| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.63 | 9.79 | 9.56 | 9.65 | 31,282 |
| 25th Sep 2026 (Fri) | 10.16 | 10.24 | 10.02 | 10.07 | 31,740 |
| 24th Sep 2026 (Thu) | 9.93 | 10.25 | 9.93 | 10.16 | 21,862 |
| 23rd Sep 2026 (Wed) | 10.10 | 10.14 | 9.98 | 10.04 | 16,784 |
| 22nd Sep 2026 (Tue) | 10.16 | 10.44 | 10.16 | 10.40 | 18,319 |
| 21st Sep 2026 (Mon) | 10.115 | 10.22 | 10.06 | 10.15 | 30,378 |
| 18th Sep 2026 (Fri) | 9.89 | 10.17 | 9.84 | 10.18 | 43,935 |
| 17th Sep 2026 (Thu) | 9.89 | 10.06 | 9.775 | 10.06 | 41,808 |
| 16th Sep 2026 (Wed) | 9.935 | 9.99 | 9.42 | 9.58 | 37,225 |
| 15th Sep 2026 (Tue) | 9.71 | 9.87 | 9.54 | 9.88 | 22,020 |
| 14th Sep 2026 (Mon) | 9.90 | 9.95 | 9.67 | 9.80 | 21,216 |
| 11th Sep 2026 (Fri) | 10.23 | 10.49 | 10.17 | 10.20 | 38,007 |
| 10th Sep 2026 (Thu) | 10.04 | 10.11 | 10.00 | 10.03 | 11,175 |
| 9th Sep 2026 (Wed) | 10.26 | 10.44 | 10.26 | 10.31 | 15,003 |
| 8th Sep 2026 (Tue) | 10.25 | 10.40 | 10.18 | 10.21 | 11,889 |
| 7th Sep 2026 (Mon) | 10.07 | 10.35 | 10.07 | 10.31 | 21,963 |
| 4th Sep 2026 (Fri) | 10.07 | 10.35 | 10.07 | 10.31 | 21,963 |
| 3rd Sep 2026 (Thu) | 10.89 | 10.89 | 10.35 | 10.45 | 22,754 |
| 2nd Sep 2026 (Wed) | 10.10 | 10.70 | 10.10 | 10.66 | 47,142 |
| 1st Sep 2026 (Tue) | 10.15 | 10.23 | 9.82 | 9.87 | 41,944 |
| 31st Aug 2026 (Mon) | 10.44 | 10.48 | 10.26 | 10.42 | 32,203 |
| 28th Aug 2026 (Fri) | 10.96 | 10.96 | 10.415 | 10.54 | 21,395 |
| 27th Aug 2026 (Thu) | 10.80 | 11.12 | 10.80 | 11.03 | 36,311 |
| 26th Aug 2026 (Wed) | 11.13 | 11.24 | 10.79 | 10.86 | 48,618 |
| 25th Aug 2026 (Tue) | 10.98 | 11.60 | 10.89 | 11.35 | 72,697 |
| 24th Aug 2026 (Mon) | 11.20 | 11.33 | 11.03 | 11.30 | 71,328 |
| 21st Aug 2026 (Fri) | 11.365 | 11.465 | 11.075 | 11.14 | 96,434 |
| 20th Aug 2026 (Thu) | 10.89 | 11.30 | 10.89 | 11.20 | 78,685 |
| 19th Aug 2026 (Wed) | 10.13 | 11.04 | 10.075 | 10.89 | 69,889 |
| 18th Aug 2026 (Tue) | 9.75 | 9.89 | 9.64 | 9.77 | 53,811 |
| 17th Aug 2026 (Mon) | 9.87 | 10.15 | 9.86 | 9.95 | 99,738 |
| 14th Aug 2026 (Fri) | 9.28 | 9.96 | 9.28 | 9.75 | 73,081 |
| 13th Aug 2026 (Thu) | 9.15 | 9.25 | 9.03 | 9.07 | 57,028 |
| 12th Aug 2026 (Wed) | 9.20 | 9.20 | 8.82 | 9.13 | 95,318 |
| 11th Aug 2026 (Tue) | 9.00 | 9.24 | 9.00 | 9.20 | 112,139 |
| 10th Aug 2026 (Mon) | 8.63 | 8.99 | 8.62 | 8.97 | 47,830 |
| 7th Aug 2026 (Fri) | 8.79 | 8.88 | 8.61 | 8.75 | 31,871 |
| 6th Aug 2026 (Thu) | 8.16 | 8.49 | 8.16 | 8.40 | 21,207 |
| 5th Aug 2026 (Wed) | 8.15 | 8.43 | 8.07 | 8.39 | 42,587 |
| 4th Aug 2026 (Tue) | 7.73 | 7.99 | 7.70 | 7.85 | 29,541 |
| 3rd Aug 2026 (Mon) | 7.30 | 7.54 | 7.25 | 7.50 | 21,410 |
| 31st Jul 2026 (Fri) | 7.32 | 7.41 | 7.28 | 7.36 | 17,886 |
| 30th Jul 2026 (Thu) | 7.31 | 7.645 | 7.28 | 7.62 | 27,696 |
| 29th Jul 2026 (Wed) | 7.23 | 7.505 | 7.17 | 7.37 | 15,111 |