| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.97 | 7.22 | 6.93 | 7.14 | 37,633 |
| 9th Jul 2026 (Thu) | 6.745 | 7.07 | 6.745 | 7.01 | 34,665 |
| 8th Jul 2026 (Wed) | 6.71 | 6.74 | 6.41 | 6.67 | 45,514 |
| 7th Jul 2026 (Tue) | 7.37 | 7.37 | 6.73 | 6.82 | 42,520 |
| 6th Jul 2026 (Mon) | 7.72 | 7.72 | 7.395 | 7.38 | 28,422 |
| 3rd Jul 2026 (Fri) | 7.77 | 7.77 | 7.64 | 7.64 | 0 |
| 2nd Jul 2026 (Thu) | 7.77 | 7.97 | 7.50 | 7.64 | 48,892 |
| 1st Jul 2026 (Wed) | 7.69 | 7.93 | 7.64 | 7.68 | 53,210 |
| 30th Jun 2026 (Tue) | 7.56 | 7.675 | 7.43 | 7.61 | 80,402 |
| 29th Jun 2026 (Mon) | 7.435 | 7.565 | 7.33 | 7.53 | 45,760 |
| 26th Jun 2026 (Fri) | 6.99 | 7.47 | 6.99 | 7.42 | 77,930 |
| 25th Jun 2026 (Thu) | 6.89 | 6.98 | 6.66 | 6.93 | 57,755 |
| 24th Jun 2026 (Wed) | 6.92 | 6.93 | 6.47 | 6.59 | 42,063 |
| 23rd Jun 2026 (Tue) | 7.06 | 7.10 | 6.91 | 7.00 | 31,959 |
| 22nd Jun 2026 (Mon) | 7.12 | 7.31 | 7.03 | 7.25 | 51,884 |
| 19th Jun 2026 (Fri) | 7.70 | 7.88 | 7.31 | 7.43 | 46,841 |
| 18th Jun 2026 (Thu) | 7.70 | 7.88 | 7.31 | 7.43 | 46,841 |
| 17th Jun 2026 (Wed) | 7.66 | 8.10 | 7.61 | 7.63 | 34,063 |
| 16th Jun 2026 (Tue) | 7.89 | 7.89 | 7.66 | 7.68 | 33,526 |
| 15th Jun 2026 (Mon) | 7.67 | 7.88 | 7.615 | 7.66 | 48,185 |
| 12th Jun 2026 (Fri) | 7.26 | 7.40 | 7.13 | 7.31 | 42,424 |
| 11th Jun 2026 (Thu) | 6.75 | 7.21 | 6.625 | 7.18 | 37,886 |
| 10th Jun 2026 (Wed) | 6.68 | 6.79 | 6.565 | 6.65 | 52,814 |
| 9th Jun 2026 (Tue) | 7.23 | 7.31 | 6.56 | 6.73 | 47,261 |
| 8th Jun 2026 (Mon) | 7.07 | 7.275 | 7.02 | 7.21 | 19,506 |
| 5th Jun 2026 (Fri) | 7.41 | 7.57 | 6.96 | 7.02 | 41,868 |
| 4th Jun 2026 (Thu) | 7.82 | 7.90 | 7.62 | 7.70 | 53,149 |
| 3rd Jun 2026 (Wed) | 7.89 | 7.97 | 7.675 | 7.71 | 81,196 |
| 2nd Jun 2026 (Tue) | 7.82 | 8.01 | 7.77 | 7.98 | 43,966 |
| 1st Jun 2026 (Mon) | 7.68 | 7.87 | 7.63 | 7.86 | 104,505 |
| 29th May 2026 (Fri) | 7.58 | 7.94 | 7.58 | 7.86 | 35,471 |
| 28th May 2026 (Thu) | 7.43 | 7.75 | 7.42 | 7.64 | 41,723 |
| 27th May 2026 (Wed) | 7.10 | 7.49 | 7.10 | 7.43 | 44,350 |
| 26th May 2026 (Tue) | 6.96 | 7.24 | 6.95 | 7.18 | 108,611 |
| 25th May 2026 (Mon) | 6.70 | 6.86 | 6.63 | 6.79 | 53,377 |
| 22nd May 2026 (Fri) | 6.70 | 6.86 | 6.63 | 6.79 | 53,377 |
| 21st May 2026 (Thu) | 6.77 | 6.93 | 6.66 | 6.76 | 42,985 |
| 20th May 2026 (Wed) | 6.66 | 6.79 | 6.54 | 6.72 | 22,016 |
| 19th May 2026 (Tue) | 6.52 | 6.59 | 6.30 | 6.54 | 78,729 |
| 18th May 2026 (Mon) | 6.90 | 6.95 | 6.54 | 6.58 | 21,398 |
| 15th May 2026 (Fri) | 7.23 | 7.23 | 6.80 | 6.81 | 35,718 |
| 14th May 2026 (Thu) | 7.60 | 7.61 | 7.38 | 7.44 | 51,360 |
| 13th May 2026 (Wed) | 7.29 | 7.75 | 7.25 | 7.62 | 28,882 |
| 12th May 2026 (Tue) | 7.41 | 7.53 | 7.17 | 7.38 | 47,231 |
| 11th May 2026 (Mon) | 7.33 | 7.58 | 7.29 | 7.56 | 42,549 |