| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.66 | 6.79 | 6.54 | 6.72 | 22,016 |
| 19th May 2026 (Tue) | 6.52 | 6.59 | 6.30 | 6.54 | 78,729 |
| 18th May 2026 (Mon) | 6.90 | 6.95 | 6.54 | 6.58 | 21,398 |
| 15th May 2026 (Fri) | 7.23 | 7.23 | 6.80 | 6.81 | 35,718 |
| 14th May 2026 (Thu) | 7.60 | 7.61 | 7.38 | 7.44 | 51,360 |
| 13th May 2026 (Wed) | 7.29 | 7.75 | 7.25 | 7.62 | 28,882 |
| 12th May 2026 (Tue) | 7.41 | 7.53 | 7.17 | 7.38 | 47,231 |
| 11th May 2026 (Mon) | 7.33 | 7.58 | 7.29 | 7.56 | 42,549 |
| 8th May 2026 (Fri) | 7.06 | 7.49 | 7.06 | 7.27 | 40,214 |
| 7th May 2026 (Thu) | 7.35 | 7.50 | 7.09 | 7.12 | 46,993 |
| 6th May 2026 (Wed) | 7.06 | 7.24 | 7.06 | 7.15 | 33,916 |
| 5th May 2026 (Tue) | 6.915 | 7.04 | 6.74 | 6.75 | 40,563 |
| 4th May 2026 (Mon) | 6.67 | 6.88 | 6.67 | 6.76 | 54,061 |
| 1st May 2026 (Fri) | 6.685 | 6.83 | 6.67 | 6.75 | 23,274 |
| 30th Apr 2026 (Thu) | 6.65 | 6.85 | 6.60 | 6.66 | 23,332 |
| 29th Apr 2026 (Wed) | 6.595 | 6.595 | 6.37 | 6.48 | 98,475 |
| 28th Apr 2026 (Tue) | 6.73 | 6.75 | 6.51 | 6.62 | 51,770 |
| 27th Apr 2026 (Mon) | 6.835 | 6.91 | 6.72 | 6.86 | 25,391 |
| 24th Apr 2026 (Fri) | 6.87 | 6.91 | 6.79 | 6.80 | 23,313 |
| 23rd Apr 2026 (Thu) | 6.91 | 7.03 | 6.64 | 6.77 | 27,096 |
| 22nd Apr 2026 (Wed) | 6.79 | 7.01 | 6.79 | 6.91 | 20,544 |
| 21st Apr 2026 (Tue) | 6.98 | 7.11 | 6.69 | 6.71 | 40,952 |
| 20th Apr 2026 (Mon) | 6.94 | 7.11 | 6.86 | 7.13 | 42,675 |
| 17th Apr 2026 (Fri) | 7.01 | 7.19 | 7.00 | 7.04 | 32,933 |
| 16th Apr 2026 (Thu) | 6.97 | 7.04 | 6.70 | 6.75 | 39,105 |
| 15th Apr 2026 (Wed) | 6.815 | 7.02 | 6.815 | 6.80 | 38,161 |
| 14th Apr 2026 (Tue) | 6.96 | 7.14 | 6.96 | 6.98 | 35,196 |
| 13th Apr 2026 (Mon) | 6.615 | 6.89 | 6.61 | 6.78 | 47,548 |
| 10th Apr 2026 (Fri) | 6.89 | 6.97 | 6.80 | 6.91 | 33,493 |
| 9th Apr 2026 (Thu) | 6.68 | 6.88 | 6.61 | 6.67 | 29,671 |
| 8th Apr 2026 (Wed) | 7.13 | 7.13 | 6.62 | 6.73 | 36,642 |
| 7th Apr 2026 (Tue) | 6.65 | 6.67 | 6.46 | 6.63 | 42,031 |
| 6th Apr 2026 (Mon) | 6.81 | 6.81 | 6.61 | 6.65 | 17,527 |
| 3rd Apr 2026 (Fri) | 6.355 | 6.85 | 6.355 | 6.79 | 51,486 |
| 2nd Apr 2026 (Thu) | 6.355 | 6.85 | 6.355 | 6.79 | 51,486 |
| 1st Apr 2026 (Wed) | 6.77 | 7.10 | 6.68 | 6.81 | 36,521 |
| 31st Mar 2026 (Tue) | 6.29 | 6.65 | 6.27 | 6.63 | 20,446 |
| 30th Mar 2026 (Mon) | 6.51 | 6.51 | 5.96 | 6.06 | 52,030 |
| 27th Mar 2026 (Fri) | 6.50 | 6.51 | 6.195 | 6.24 | 63,509 |
| 26th Mar 2026 (Thu) | 6.97 | 7.11 | 6.55 | 6.55 | 55,201 |
| 25th Mar 2026 (Wed) | 7.17 | 7.17 | 6.90 | 7.04 | 37,803 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 6.56 | 6.91 | 37,747 |
| 23rd Mar 2026 (Mon) | 6.81 | 7.16 | 6.81 | 6.98 | 32,445 |