| Price | $3.79 on 18-07-2025 at 21:29:09 |
|---|---|
| Change | $-0.22 -5.49% |
| Buy | $4.19 |
| Sell | $3.75 |
| Buy / Sell MTA Shares | |
| Last Trade: | Buy 100.00 at $3.79 |
| Day's Volume: | 37,428 |
| Last Close: | $3.78 |
| Open: | $4.01 |
| ISIN: | CA59124U6051 |
| Day's Range | $3.775 - $4.01 |
| 52wk Range: | $2.86 - $4.17 |
| Market Capitalisation: | $514.44m |
| VWAP: | $3.875962 |
| Shares in Issue: | 92.52m |
Metalla Royalty (MTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 85 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 94 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 11 | $3.79 | Automatic Execution |
15:56:05 - 18-Jul-25 |
