| Price | $8.04 on 15-12-2025 at 19:09:07 |
|---|---|
| Change | $0.10 1.26% |
| Buy | $8.05 |
| Sell | $8.02 |
| Last Trade: | Buy 96.00 at $8.04 |
| Day's Volume: | 12,649 |
| Last Close: | $7.94 |
| Open: | $8.045 |
| ISIN: | CA59124U6051 |
| Day's Range | $7.93 - $8.18 |
| 52wk Range: | $2.86 - $8.20 |
| Market Capitalisation: | $1.01b |
| VWAP: | $8.038253 |
| Shares in Issue: | 92.68m |
Metalla Royalty (MTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $8.04 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 48 | $8.04 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 52 | $8.04 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 59 | $8.03 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 95 | $8.03 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:48:32 - 15-Dec-25 |
