Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metalla Royalty (MTA.US) Share Price

Price $6.76 on 03-04-2026 at 22:47:28
Change $-0.03 -0.44%
Buy $7.13
Sell $6.00
Last Trade: -
Day's Volume: 51,486
Last Close: $6.79
Open: $6.355
ISIN: CA59124U6051
Day's Range $6.355 - $6.85
52wk Range: $2.53 - $9.24
Market Capitalisation: $880.23m
VWAP: $6.738392
Shares in Issue: 93.44m

Metalla Royalty (MTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metalla Royalty trades

Metalla Royalty (MTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.355 6.85 6.355 6.79 51,486
2nd Apr 2026 (Thu) 6.355 6.85 6.355 6.79 51,486
1st Apr 2026 (Wed) 6.77 7.10 6.68 6.81 36,521
31st Mar 2026 (Tue) 6.29 6.65 6.27 6.63 20,446
30th Mar 2026 (Mon) 6.51 6.51 5.96 6.06 52,030
27th Mar 2026 (Fri) 6.50 6.51 6.195 6.24 63,509
26th Mar 2026 (Thu) 6.97 7.11 6.55 6.55 55,201
25th Mar 2026 (Wed) 7.17 7.17 6.90 7.04 37,803
24th Mar 2026 (Tue) 7.00 7.00 6.56 6.91 37,747
23rd Mar 2026 (Mon) 6.81 7.16 6.81 6.98 32,445
20th Mar 2026 (Fri) 7.04 7.08 6.65 6.76 20,354
19th Mar 2026 (Thu) 6.60 7.03 6.56 6.99 35,662
18th Mar 2026 (Wed) 7.62 7.62 7.23 7.27 33,920
17th Mar 2026 (Tue) 8.08 8.36 7.77 7.83 43,053
16th Mar 2026 (Mon) 7.57 7.97 7.55 7.92 40,511
13th Mar 2026 (Fri) 8.14 8.15 7.54 7.67 68,723
12th Mar 2026 (Thu) 8.35 8.47 8.21 8.22 17,660
11th Mar 2026 (Wed) 8.50 8.56 8.20 8.39 10,921
10th Mar 2026 (Tue) 8.47 8.865 8.40 8.65 24,588
9th Mar 2026 (Mon) 8.17 8.36 7.86 8.33 15,773
6th Mar 2026 (Fri) 8.48 8.58 8.165 8.41 13,127
See more Metalla Royalty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered