| Price | $7.335 on 06-02-2026 at 22:33:18 |
|---|---|
| Change | $0.26 3.67% |
| Buy | $7.37 |
| Sell | $7.00 |
| Last Trade: | Sell 39.00 at $7.32 |
| Day's Volume: | 18,996 |
| Last Close: | $7.36 |
| Open: | $7.32 |
| ISIN: | CA59124U6051 |
| Day's Range | $7.245 - $7.44 |
| 52wk Range: | $2.86 - $8.97 |
| Market Capitalisation: | $986.36m |
| VWAP: | $7.329015 |
| Shares in Issue: | 93.05m |
Metalla Royalty (MTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $7.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $7.32 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
