| Price | $5.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.28 5.04% |
| Buy | $5.91 |
| Sell | $5.31 |
| Last Trade: | Buy 22.00 at $5.805 |
| Day's Volume: | 73,779 |
| Last Close: | $5.83 |
| Open: | $5.68 |
| ISIN: | CA59124U6051 |
| Day's Range | $5.60 - $5.87 |
| 52wk Range: | $2.86 - $6.00 |
| Market Capitalisation: | $700.55m |
| VWAP: | $5.770767 |
| Shares in Issue: | 92.54m |
Metalla Royalty (MTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $5.805 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 485 | $5.81 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2,100 | $5.81 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 43 | $5.805 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 400 | $5.81 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 93 | $5.805 | Automatic Execution |
15:53:15 - 19-Sep-25 |
