| Price | $69.85 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.70 -0.99% |
| Buy | $72.60 |
| Sell | $67.50 |
| Last Trade: | Sell 2.00 at $70.00 |
| Day's Volume: | 128,356 |
| Last Close: | $69.85 |
| Open: | $69.34 |
| ISIN: | US03938L2034 |
| Day's Range | $69.19 - $70.715 |
| 52wk Range: | $36.70 - $79.64 |
| Market Capitalisation: | $102.67b |
| VWAP: | $69.78286 |
| Shares in Issue: | 1.55b |
Arcelormittal (MT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $70.00 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 4 | $69.85 | Ordinary |
16:25:59 - 28-Sep-26 |
| Buy* | 67 | $69.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 63 | $69.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 67 | $69.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $69.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 20 | $69.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
