| Price | $64.09 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.84 1.33% |
| Buy | $67.33 |
| Sell | $59.73 |
| Last Trade: | Sell 100.00 at $64.04 |
| Day's Volume: | 218,234 |
| Last Close: | $64.11 |
| Open: | $62.67 |
| ISIN: | US03938L2034 |
| Day's Range | $62.58 - $65.255 |
| 52wk Range: | $29.21 - $67.30 |
| Market Capitalisation: | $87.68b |
| VWAP: | $63.83427 |
| Shares in Issue: | 1.55b |
Arcelormittal (MT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 25 | $64.03 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 15 | $64.02 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 31 | $64.02 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 20 | $64.02 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 21 | $64.02 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:54:06 - 21-May-26 |
