Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal (MT.US) Share Price

Price $52.90 on 03-04-2026 at 22:47:28
Change $-1.58 -2.99%
Buy $54.40
Sell $51.49
Last Trade: -
Day's Volume: 97,952
Last Close: $52.92
Open: $51.65
ISIN: US03938L2034
Day's Range $51.51 - $53.66
52wk Range: $23.20 - $67.12
Market Capitalisation: $77.26b
VWAP: $52.61878
Shares in Issue: 1.55b

Arcelormittal (MT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arcelormittal trades

Arcelormittal (MT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.65 53.66 51.51 52.92 97,952
2nd Apr 2026 (Thu) 51.65 53.66 51.51 52.92 97,952
1st Apr 2026 (Wed) 53.69 54.465 53.56 54.03 126,158
31st Mar 2026 (Tue) 50.27 51.99 50.03 51.98 126,953
30th Mar 2026 (Mon) 49.86 50.16 48.41 48.49 82,436
27th Mar 2026 (Fri) 49.95 50.88 49.46 49.62 112,945
26th Mar 2026 (Thu) 51.39 52.02 50.94 51.01 82,440
25th Mar 2026 (Wed) 53.17 53.57 52.57 52.88 118,667
24th Mar 2026 (Tue) 50.95 52.53 50.95 52.36 119,461
23rd Mar 2026 (Mon) 50.49 52.65 50.49 51.65 149,049
20th Mar 2026 (Fri) 49.98 49.98 47.39 47.76 154,070
19th Mar 2026 (Thu) 48.34 50.315 48.10 49.98 167,101
18th Mar 2026 (Wed) 51.53 52.65 51.225 51.41 111,489
17th Mar 2026 (Tue) 52.83 52.87 51.82 52.16 93,646
16th Mar 2026 (Mon) 51.90 52.41 51.29 51.54 97,650
13th Mar 2026 (Fri) 52.78 53.29 50.58 50.74 143,724
12th Mar 2026 (Thu) 53.93 54.05 51.96 53.60 159,114
11th Mar 2026 (Wed) 56.62 57.57 55.945 56.64 148,055
10th Mar 2026 (Tue) 56.89 57.96 56.52 56.77 177,194
9th Mar 2026 (Mon) 52.66 56.21 52.11 55.83 275,112
6th Mar 2026 (Fri) 55.48 56.16 55.21 55.40 195,329
5th Mar 2026 (Thu) 59.58 59.82 56.66 57.44 212,975
See more Arcelormittal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered