| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.34 | 70.715 | 69.19 | 69.85 | 128,356 |
| 25th Sep 2026 (Fri) | 71.47 | 71.47 | 70.12 | 70.70 | 108,640 |
| 24th Sep 2026 (Thu) | 71.73 | 71.73 | 70.40 | 71.30 | 65,461 |
| 23rd Sep 2026 (Wed) | 72.95 | 72.95 | 71.43 | 71.92 | 83,357 |
| 22nd Sep 2026 (Tue) | 73.17 | 74.17 | 72.51 | 73.78 | 52,470 |
| 21st Sep 2026 (Mon) | 73.47 | 73.47 | 72.085 | 72.54 | 62,470 |
| 18th Sep 2026 (Fri) | 73.96 | 73.96 | 72.20 | 72.53 | 71,695 |
| 17th Sep 2026 (Thu) | 75.05 | 75.66 | 74.39 | 75.18 | 63,392 |
| 16th Sep 2026 (Wed) | 74.09 | 75.02 | 72.52 | 73.22 | 84,132 |
| 15th Sep 2026 (Tue) | 73.55 | 73.90 | 72.825 | 73.30 | 93,145 |
| 14th Sep 2026 (Mon) | 71.62 | 73.30 | 71.56 | 72.79 | 123,550 |
| 11th Sep 2026 (Fri) | 75.41 | 75.41 | 74.15 | 74.51 | 72,463 |
| 10th Sep 2026 (Thu) | 74.84 | 75.27 | 74.52 | 75.06 | 61,756 |
| 9th Sep 2026 (Wed) | 77.45 | 77.63 | 76.91 | 77.05 | 97,373 |
| 8th Sep 2026 (Tue) | 79.15 | 79.64 | 77.04 | 77.15 | 58,952 |
| 7th Sep 2026 (Mon) | 78.28 | 78.78 | 77.84 | 78.74 | 109,969 |
| 4th Sep 2026 (Fri) | 78.28 | 78.78 | 77.84 | 78.74 | 109,969 |
| 3rd Sep 2026 (Thu) | 76.47 | 76.71 | 75.40 | 76.07 | 127,951 |
| 2nd Sep 2026 (Wed) | 74.05 | 75.17 | 73.94 | 75.13 | 123,904 |
| 1st Sep 2026 (Tue) | 73.19 | 74.08 | 72.43 | 73.31 | 81,897 |
| 31st Aug 2026 (Mon) | 75.19 | 75.785 | 74.26 | 74.60 | 62,528 |
| 28th Aug 2026 (Fri) | 75.34 | 75.40 | 73.98 | 74.39 | 62,695 |
| 27th Aug 2026 (Thu) | 74.59 | 74.90 | 74.18 | 74.63 | 54,610 |
| 26th Aug 2026 (Wed) | 75.29 | 75.93 | 74.31 | 74.53 | 107,742 |
| 25th Aug 2026 (Tue) | 73.00 | 73.65 | 72.72 | 73.62 | 55,988 |
| 24th Aug 2026 (Mon) | 73.55 | 73.98 | 72.435 | 72.64 | 95,843 |
| 21st Aug 2026 (Fri) | 73.04 | 74.09 | 72.125 | 72.20 | 84,693 |
| 20th Aug 2026 (Thu) | 69.89 | 71.735 | 69.32 | 71.11 | 139,141 |
| 19th Aug 2026 (Wed) | 73.48 | 74.605 | 71.815 | 74.59 | 210,221 |
| 18th Aug 2026 (Tue) | 72.675 | 73.07 | 71.22 | 72.00 | 127,381 |
| 17th Aug 2026 (Mon) | 72.70 | 73.90 | 72.09 | 73.80 | 65,268 |
| 14th Aug 2026 (Fri) | 73.49 | 74.58 | 73.49 | 73.86 | 49,939 |
| 13th Aug 2026 (Thu) | 73.96 | 74.42 | 73.08 | 73.21 | 78,851 |
| 12th Aug 2026 (Wed) | 74.97 | 75.09 | 73.83 | 74.18 | 81,062 |
| 11th Aug 2026 (Tue) | 74.66 | 75.25 | 73.62 | 73.71 | 56,258 |
| 10th Aug 2026 (Mon) | 73.11 | 74.47 | 72.93 | 73.90 | 56,545 |
| 7th Aug 2026 (Fri) | 73.77 | 73.77 | 72.24 | 73.29 | 77,196 |
| 6th Aug 2026 (Thu) | 74.03 | 74.745 | 73.17 | 73.22 | 83,869 |
| 5th Aug 2026 (Wed) | 74.14 | 75.63 | 74.13 | 75.35 | 133,845 |
| 4th Aug 2026 (Tue) | 73.94 | 75.42 | 73.61 | 75.21 | 96,741 |
| 3rd Aug 2026 (Mon) | 70.68 | 71.90 | 69.79 | 71.83 | 118,781 |
| 31st Jul 2026 (Fri) | 69.75 | 70.57 | 68.83 | 70.14 | 99,254 |
| 30th Jul 2026 (Thu) | 67.69 | 69.32 | 66.48 | 69.34 | 104,955 |
| 29th Jul 2026 (Wed) | 67.37 | 67.37 | 65.11 | 65.70 | 99,619 |