| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.71 | 66.59 | 65.51 | 66.08 | 137,229 |
| 9th Jul 2026 (Thu) | 63.23 | 63.54 | 61.72 | 62.96 | 174,557 |
| 8th Jul 2026 (Wed) | 62.205 | 63.335 | 61.11 | 63.21 | 152,467 |
| 7th Jul 2026 (Tue) | 64.87 | 65.01 | 63.12 | 63.15 | 227,592 |
| 6th Jul 2026 (Mon) | 64.77 | 65.39 | 64.66 | 65.35 | 89,505 |
| 3rd Jul 2026 (Fri) | 62.24 | 63.40 | 62.24 | 63.40 | 0 |
| 2nd Jul 2026 (Thu) | 62.24 | 63.66 | 62.23 | 63.40 | 154,633 |
| 1st Jul 2026 (Wed) | 59.62 | 60.38 | 59.11 | 59.26 | 104,437 |
| 30th Jun 2026 (Tue) | 60.93 | 60.94 | 60.08 | 60.22 | 83,077 |
| 29th Jun 2026 (Mon) | 59.98 | 60.05 | 58.54 | 59.68 | 124,595 |
| 26th Jun 2026 (Fri) | 59.98 | 60.32 | 59.40 | 59.88 | 82,824 |
| 25th Jun 2026 (Thu) | 62.04 | 62.16 | 60.95 | 61.82 | 90,757 |
| 24th Jun 2026 (Wed) | 60.79 | 61.76 | 60.275 | 61.47 | 85,886 |
| 23rd Jun 2026 (Tue) | 61.55 | 63.86 | 61.47 | 63.30 | 151,516 |
| 22nd Jun 2026 (Mon) | 63.35 | 63.94 | 63.05 | 63.75 | 81,227 |
| 19th Jun 2026 (Fri) | 64.77 | 64.78 | 63.41 | 63.41 | 128,064 |
| 18th Jun 2026 (Thu) | 64.77 | 64.78 | 63.41 | 63.41 | 128,064 |
| 17th Jun 2026 (Wed) | 67.71 | 67.73 | 64.88 | 65.03 | 205,228 |
| 16th Jun 2026 (Tue) | 69.06 | 69.38 | 68.38 | 68.38 | 107,540 |
| 15th Jun 2026 (Mon) | 71.38 | 71.48 | 69.17 | 69.21 | 179,731 |
| 12th Jun 2026 (Fri) | 69.72 | 70.885 | 69.13 | 70.81 | 117,937 |
| 11th Jun 2026 (Thu) | 66.055 | 69.19 | 65.56 | 69.09 | 176,523 |
| 10th Jun 2026 (Wed) | 64.70 | 65.37 | 63.61 | 63.81 | 125,411 |
| 9th Jun 2026 (Tue) | 67.97 | 68.08 | 64.09 | 66.31 | 81,889 |
| 8th Jun 2026 (Mon) | 68.09 | 68.32 | 67.13 | 67.18 | 67,809 |
| 5th Jun 2026 (Fri) | 70.08 | 70.18 | 66.56 | 67.21 | 106,614 |
| 4th Jun 2026 (Thu) | 70.895 | 72.50 | 70.58 | 71.65 | 163,924 |
| 3rd Jun 2026 (Wed) | 71.30 | 72.22 | 70.93 | 71.39 | 181,124 |
| 2nd Jun 2026 (Tue) | 70.72 | 71.935 | 70.34 | 71.59 | 159,787 |
| 1st Jun 2026 (Mon) | 68.37 | 70.34 | 67.96 | 70.19 | 187,724 |
| 29th May 2026 (Fri) | 69.93 | 70.22 | 69.07 | 69.41 | 224,028 |
| 28th May 2026 (Thu) | 67.90 | 69.70 | 66.84 | 69.52 | 179,425 |
| 27th May 2026 (Wed) | 68.36 | 68.82 | 66.97 | 68.60 | 198,280 |
| 26th May 2026 (Tue) | 67.905 | 68.60 | 67.12 | 68.60 | 208,567 |
| 25th May 2026 (Mon) | 64.72 | 66.62 | 64.26 | 66.08 | 182,826 |
| 22nd May 2026 (Fri) | 64.72 | 66.62 | 64.26 | 66.08 | 182,826 |
| 21st May 2026 (Thu) | 62.67 | 65.255 | 62.58 | 64.11 | 218,236 |
| 20th May 2026 (Wed) | 61.60 | 63.42 | 60.79 | 63.16 | 157,833 |
| 19th May 2026 (Tue) | 59.85 | 60.20 | 58.78 | 59.17 | 140,729 |
| 18th May 2026 (Mon) | 61.49 | 61.99 | 60.57 | 61.87 | 131,351 |
| 15th May 2026 (Fri) | 60.78 | 61.19 | 59.93 | 60.15 | 159,346 |
| 14th May 2026 (Thu) | 64.61 | 64.63 | 63.68 | 63.78 | 84,874 |
| 13th May 2026 (Wed) | 62.67 | 65.00 | 62.64 | 64.47 | 149,709 |
| 12th May 2026 (Tue) | 61.56 | 62.13 | 60.095 | 62.00 | 143,001 |
| 11th May 2026 (Mon) | 62.63 | 62.73 | 61.885 | 62.34 | 67,731 |