| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.67 | 65.255 | 62.58 | 64.11 | 218,236 |
| 20th May 2026 (Wed) | 61.60 | 63.42 | 60.79 | 63.16 | 157,833 |
| 19th May 2026 (Tue) | 59.85 | 60.20 | 58.78 | 59.17 | 140,729 |
| 18th May 2026 (Mon) | 61.49 | 61.99 | 60.57 | 61.87 | 131,351 |
| 15th May 2026 (Fri) | 60.78 | 61.19 | 59.93 | 60.15 | 159,346 |
| 14th May 2026 (Thu) | 64.61 | 64.63 | 63.68 | 63.78 | 84,874 |
| 13th May 2026 (Wed) | 62.67 | 65.00 | 62.64 | 64.47 | 149,709 |
| 12th May 2026 (Tue) | 61.56 | 62.13 | 60.095 | 62.00 | 143,001 |
| 11th May 2026 (Mon) | 62.63 | 62.73 | 61.885 | 62.34 | 67,731 |
| 8th May 2026 (Fri) | 62.21 | 62.65 | 61.05 | 62.04 | 175,319 |
| 7th May 2026 (Thu) | 64.16 | 64.19 | 61.07 | 61.14 | 160,983 |
| 6th May 2026 (Wed) | 62.28 | 63.50 | 62.26 | 63.09 | 174,034 |
| 5th May 2026 (Tue) | 56.92 | 58.62 | 56.43 | 58.18 | 163,129 |
| 4th May 2026 (Mon) | 56.76 | 56.83 | 54.98 | 55.39 | 77,727 |
| 1st May 2026 (Fri) | 56.76 | 57.89 | 56.37 | 56.85 | 118,273 |
| 30th Apr 2026 (Thu) | 58.14 | 58.58 | 56.39 | 57.21 | 316,564 |
| 29th Apr 2026 (Wed) | 57.66 | 57.66 | 55.83 | 55.92 | 130,409 |
| 28th Apr 2026 (Tue) | 58.10 | 58.25 | 57.06 | 57.90 | 43,488 |
| 27th Apr 2026 (Mon) | 59.47 | 59.58 | 58.73 | 59.03 | 100,747 |
| 24th Apr 2026 (Fri) | 59.28 | 59.80 | 58.70 | 59.71 | 106,858 |
| 23rd Apr 2026 (Thu) | 60.92 | 61.34 | 58.72 | 59.54 | 152,768 |
| 22nd Apr 2026 (Wed) | 61.49 | 61.55 | 60.93 | 61.04 | 133,615 |
| 21st Apr 2026 (Tue) | 61.66 | 62.03 | 60.84 | 60.94 | 104,566 |
| 20th Apr 2026 (Mon) | 61.87 | 62.44 | 61.75 | 62.41 | 122,515 |
| 17th Apr 2026 (Fri) | 62.78 | 63.32 | 61.83 | 62.06 | 275,130 |
| 16th Apr 2026 (Thu) | 61.27 | 61.45 | 59.68 | 59.78 | 126,404 |
| 15th Apr 2026 (Wed) | 61.54 | 61.81 | 61.08 | 61.57 | 92,930 |
| 14th Apr 2026 (Tue) | 62.04 | 62.48 | 61.61 | 62.05 | 114,851 |
| 13th Apr 2026 (Mon) | 60.005 | 61.33 | 59.70 | 61.24 | 117,365 |
| 10th Apr 2026 (Fri) | 60.86 | 61.32 | 60.45 | 60.64 | 89,087 |
| 9th Apr 2026 (Thu) | 59.13 | 60.47 | 58.61 | 59.89 | 153,420 |
| 8th Apr 2026 (Wed) | 60.40 | 60.53 | 59.34 | 60.04 | 354,314 |
| 7th Apr 2026 (Tue) | 53.18 | 53.95 | 52.40 | 53.80 | 139,343 |
| 6th Apr 2026 (Mon) | 53.52 | 53.54 | 52.825 | 53.34 | 51,628 |
| 3rd Apr 2026 (Fri) | 51.65 | 53.66 | 51.51 | 52.92 | 97,952 |
| 2nd Apr 2026 (Thu) | 51.65 | 53.66 | 51.51 | 52.92 | 97,952 |
| 1st Apr 2026 (Wed) | 53.69 | 54.465 | 53.56 | 54.03 | 126,158 |
| 31st Mar 2026 (Tue) | 50.27 | 51.99 | 50.03 | 51.98 | 126,953 |
| 30th Mar 2026 (Mon) | 49.86 | 50.16 | 48.41 | 48.49 | 82,436 |
| 27th Mar 2026 (Fri) | 49.95 | 50.88 | 49.46 | 49.62 | 112,945 |
| 26th Mar 2026 (Thu) | 51.39 | 52.02 | 50.94 | 51.01 | 82,440 |
| 25th Mar 2026 (Wed) | 53.17 | 53.57 | 52.57 | 52.88 | 118,667 |
| 24th Mar 2026 (Tue) | 50.95 | 52.53 | 50.95 | 52.36 | 119,461 |
| 23rd Mar 2026 (Mon) | 50.49 | 52.65 | 50.49 | 51.65 | 149,049 |