Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal (MT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 6 $66.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 124 $66.25 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 76 $66.25 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 76 $66.25 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 60 $66.21 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $66.23 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 7 $66.23 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 45 $66.24 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $66.25 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $66.27 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $66.29 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 12 $66.28 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $66.28 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 30 $66.29 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $66.29 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $66.28 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 7 $66.28 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 11 $66.26 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $66.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $66.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 96 $66.29 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 4 $66.29 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 200 $66.29 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $66.29 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $66.29 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 68 $66.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 22 $66.31 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 45 $66.31 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $66.30 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $66.30 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $66.30 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 46 $66.30 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 54 $66.30 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 99 $66.31 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $66.31 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 99 $66.30 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 8 $66.30 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $66.30 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 73 $66.30 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $66.30 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 1 $66.31 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 1 $66.31 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $66.31 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $66.31 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $66.30 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 25 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 96 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 9 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 117 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 8 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 18 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $66.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 12 $66.325 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 7 $66.325 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 90 $66.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $66.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 31 $66.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $66.32 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $66.33 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $66.33 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 72 $66.33 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 125 $66.33 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 6 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 14 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 14 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 38 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 34 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 29 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 19 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 10 $66.32 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $66.31 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 90 $66.31 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 15 $66.31 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $66.32 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 30 $66.32 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 30 $66.32 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 30 $66.32 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 25 $66.30 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 18 $66.30 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $66.29 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $66.29 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 6 $66.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $66.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $66.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 43 $66.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $66.35 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $66.34 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $66.34 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 20 $66.37 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 200 $66.385 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 150 $66.385 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $66.38 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 52 $66.39 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 7 $66.39 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 4 $66.39 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 41 $66.42 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 4 $66.42 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 20 $66.42 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 100 $66.44 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $66.45 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 30 $66.44 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 20 $66.44 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $66.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $66.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $66.435 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 40 $66.47 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 30 $66.49 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 5 $66.52 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 20 $66.51 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 50 $66.53 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 140 $66.52 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 40 $66.52 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 4 $66.53 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $66.53 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $66.53 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 5 $66.52 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 100 $66.52 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 63 $66.53 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 37 $66.53 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 24 $66.53 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 76 $66.53 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $66.54 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 65 $66.55 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 150 $66.55 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 150 $66.55 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 168 $66.55 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 60 $66.54 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 120 $66.54 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 20 $66.53 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $66.54 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 120 $66.54 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 15 $66.46 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $66.47 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 15 $66.46 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 20 $66.46 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 92 $66.45 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 8 $66.45 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 192 $66.44 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 8 $66.44 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 20 $66.42 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 20 $66.39 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 3 $66.39 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 100 $66.405 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $66.37 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $66.38 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $66.37 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $66.37 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $66.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $66.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 29 $66.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 7 $66.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 28 $66.39 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 3 $66.39 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $66.38 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 20 $66.38 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 50 $66.37 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 15 $66.36 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 4 $66.38 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 125 $66.37 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 125 $66.37 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 15 $66.37 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 62 $66.37 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 3 $66.36 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 15 $66.38 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 8 $66.38 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 4 $66.38 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 2 $66.37 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $66.37 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 4 $66.38 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 40 $66.38 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $66.38 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 5 $66.40 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 59 $66.39 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 20 $66.39 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 4 $66.39 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 17 $66.39 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 150 $66.39 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 10 $66.39 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 5 $66.41 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $66.40 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 2 $66.39 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 15 $66.38 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 15 $66.37 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 5 $66.37 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $66.41 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 50 $66.40 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 150 $66.40 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 10 $66.40 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 20 $66.39 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 60 $66.40 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 10 $66.39 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 12 $66.40 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 58 $66.40 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 24 $66.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $66.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $66.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $66.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $66.40 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 2 $66.40 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $66.40 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 30 $66.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 50 $66.41 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $66.41 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $66.41 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $66.41 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 28 $66.40 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 39 $66.40 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 33 $66.40 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 20 $66.40 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 5 $66.42 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 5 $66.41 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 4 $66.41 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 100 $66.40 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $66.39 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 40 $66.38 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 20 $66.38 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 20 $66.39 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 10 $66.41 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 20 $66.42 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 5 $66.41 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 8 $66.45 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 5 $66.47 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 61 $66.455 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 10 $66.41 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $66.41 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $66.41 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 20 $66.51 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $66.52 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 20 $66.53 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 15 $66.58 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $66.56 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $66.56 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $66.545 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 20 $66.52 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 12 $66.56 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 6 $66.58 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 10 $66.59 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 10 $66.59 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $66.59 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $66.59 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $66.59 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $66.585 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 200 $66.55 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 18 $66.54 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 25 $66.54 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 5 $66.51 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 89 $66.51 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 11 $66.51 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $66.38 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 2 $66.38 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $66.40 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 3 $66.40 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 20 $66.42 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 20 $66.42 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 20 $66.45 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 10 $66.425 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 54 $66.40 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 25 $66.41 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 78 $66.41 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 12 $66.42 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 12 $66.42 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 52 $66.42 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 20 $66.42 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 12 $66.42 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 38 $66.42 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 38 $66.42 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 6 $66.41 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $66.39 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 13 $66.36 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $66.37 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $66.375 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 13 $66.39 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 26 $66.41 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 43 $66.41 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 10 $66.415 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 1 $66.415 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 100 $66.435 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 11 $66.43 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 11 $66.40 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 45 $66.39 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 55 $66.41 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 6 $66.43 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 2 $66.43 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $66.435 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 11 $66.47 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 5 $66.49 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 11 $66.51 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 100 $66.51 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 100 $66.51 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 38 $66.48 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 200 $66.47 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 150 $66.47 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 150 $66.47 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 150 $66.47 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 32 $66.42 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $66.43 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 20 $66.43 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 20 $66.44 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 8 $66.45 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $66.46 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 32 $66.47 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $66.48 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 20 $66.49 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 37 $66.49 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 63 $66.49 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $66.50 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 12 $66.50 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 30 $66.44 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 62 $66.45 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 600 $66.46 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $66.44 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 7 $66.42 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 10 $66.39 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 1 $66.38 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 50 $66.37 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $66.335 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $66.33 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 10 $66.34 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $66.34 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $66.35 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $66.35 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $66.32 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $66.30 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 20 $66.37 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $66.38 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 17 $66.38 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 29 $66.40 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $66.40 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 $66.42 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 1 $66.39 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 2 $66.38 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 94 $66.38 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $66.38 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 5 $66.41 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $66.41 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $66.42 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 20 $66.45 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 20 $66.475 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $66.52 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $66.48 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 30 $66.49 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 97 $66.47 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 3 $66.44 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 300 $66.46 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 90 $66.46 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 20 $66.55 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 20 $66.50 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $66.51 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 45 $66.51 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $66.51 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 7 $66.48 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 200 $66.44 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 20 $66.44 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $66.41 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 9 $66.40 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $66.40 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 70 $66.22 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 230 $66.22 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $66.22 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $66.18 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $66.18 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $66.20 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $66.23 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 12 $66.25 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 100 $66.13 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 200 $66.145 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 150 $66.145 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 150 $66.145 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 150 $66.145 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 10 $66.19 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 10 $66.19 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $66.19 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $66.19 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $66.255 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $66.255 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 150 $66.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 150 $66.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 150 $66.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 200 $66.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 50 $66.20 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $66.20 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 62 $66.16 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 38 $66.16 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 20 $66.15 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 128 $66.18 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 72 $66.18 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $66.12 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 98 $66.12 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 2 $66.12 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 50 $66.14 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 30 $66.12 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 19 $65.99 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $66.005 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $65.92 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $65.92 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 11 $65.92 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $65.93 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $65.94 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 99 $65.94 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $66.00 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $65.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 300 $65.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $65.92 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 63 $65.92 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $65.83 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $65.83 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 170 $65.80 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 170 $65.80 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 30 $65.83 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 78 $65.85 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $65.85 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $65.86 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $65.87 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $65.87 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $65.89 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $65.91 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 50 $65.91 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $65.91 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $65.90 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $65.90 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $65.85 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $65.85 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $65.86 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 38 $65.84 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 11 $65.84 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $65.83 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 5 $65.82 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $65.89 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $65.95 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $66.02 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $65.955 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $65.955 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $65.93 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $65.93 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 38 $65.93 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 38 $65.93 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 38 $65.805 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 38 $65.805 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 38 $65.805 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 38 $65.805 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 58 $65.78 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 12 $65.78 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $65.78 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $65.78 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 27 $65.78 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 38 $65.76 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 38 $65.76 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 7 $65.76 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 14 $65.76 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $65.73 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $65.71 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 228 $65.62 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 109 $65.62 Ordinary
 09:29:58 - 10-Jul-26
Buy* 107 $65.61 Ordinary
 09:29:57 - 10-Jul-26
Buy* 107 $65.61 Ordinary
 09:29:57 - 10-Jul-26
Buy* 8 $65.59 Ordinary
 09:26:03 - 10-Jul-26
Buy* 8 $65.59 Ordinary
 09:26:03 - 10-Jul-26
Sell* 1 $65.60 Ordinary
 09:26:03 - 10-Jul-26
Buy* 133 $65.53 Ordinary
 09:18:56 - 10-Jul-26
Buy* 133 $65.52 Ordinary
 09:18:56 - 10-Jul-26
Buy* 133 $65.31 Ordinary
 09:08:58 - 10-Jul-26
Sell* 100 $65.30 Ordinary
 09:08:14 - 10-Jul-26
Sell* 133 $65.38 Ordinary
 09:01:14 - 10-Jul-26
Sell* 268 $65.43 Ordinary
 09:00:14 - 10-Jul-26
Sell* 300 $65.48 Ordinary
 09:00:13 - 10-Jul-26
Buy* 1 $65.57 Ordinary
 08:43:33 - 10-Jul-26
Buy* 300 $65.54 Ordinary
 08:43:33 - 10-Jul-26
Sell* 286 $65.75 Ordinary
 08:35:05 - 10-Jul-26
Buy* 133 $66.03 Ordinary
 08:20:51 - 10-Jul-26
Buy* 40 $66.00 Ordinary
 08:17:29 - 10-Jul-26
Buy* 20 $66.00 Ordinary
 08:17:29 - 10-Jul-26
Sell* 300 $66.00 Ordinary
 08:17:29 - 10-Jul-26
Buy* 600 $66.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7 $66.31 Ordinary
 08:13:56 - 10-Jul-26
Buy* 4 $66.29 Ordinary
 08:13:56 - 10-Jul-26
Buy* 4 $66.28 Ordinary
 08:13:55 - 10-Jul-26
Buy* 160 $65.92 Ordinary
 08:13:44 - 10-Jul-26
Sell* 300 $65.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $65.62 Ordinary
 08:11:03 - 10-Jul-26
Sell* 10 $65.61 Ordinary
 08:11:03 - 10-Jul-26
Sell* 10 $65.61 Ordinary
 08:08:05 - 10-Jul-26
Sell* 50 $65.61 Ordinary
 08:08:05 - 10-Jul-26
Sell* 40 $65.61 Ordinary
 08:08:05 - 10-Jul-26
Sell* 70 $65.64 Ordinary
 08:05:25 - 10-Jul-26
Sell* 100 $65.64 Ordinary
 08:05:25 - 10-Jul-26
Sell* 70 $65.645 Ordinary
 08:05:25 - 10-Jul-26
Sell* 70 $65.645 Ordinary
 08:05:25 - 10-Jul-26
Sell* 300 $65.72 Ordinary
 08:04:44 - 10-Jul-26
Sell* 28 $65.75 Ordinary
 08:04:43 - 10-Jul-26
Sell* 10 $65.75 Ordinary
 08:04:43 - 10-Jul-26
Sell* 30 $65.75 Ordinary
 08:04:43 - 10-Jul-26
Sell* 2 $65.75 Ordinary
 08:04:25 - 10-Jul-26
Sell* 2 $65.75 Ordinary
 08:04:25 - 10-Jul-26
Sell* 80 $65.75 Ordinary
 08:04:25 - 10-Jul-26
Sell* 50 $65.76 Ordinary
 08:04:25 - 10-Jul-26
Sell* 30 $65.76 Ordinary
 08:04:25 - 10-Jul-26
Sell* 170 $65.77 Ordinary
 08:04:20 - 10-Jul-26
Sell* 30 $65.77 Ordinary
 08:04:20 - 10-Jul-26
Sell* 130 $65.77 Ordinary
 08:04:20 - 10-Jul-26
Sell* 100 $65.77 Ordinary
 08:04:20 - 10-Jul-26
Sell* 300 $65.85 Ordinary
 08:03:59 - 10-Jul-26
Sell* 10 $65.89 Ordinary
 08:03:40 - 10-Jul-26
Sell* 100 $65.89 Ordinary
 08:03:40 - 10-Jul-26
Sell* 100 $65.89 Ordinary
 08:03:19 - 10-Jul-26
Sell* 70 $65.89 Ordinary
 08:03:19 - 10-Jul-26
Sell* 100 $65.89 Ordinary
 08:03:19 - 10-Jul-26
Sell* 100 $65.89 Ordinary
 08:03:19 - 10-Jul-26
Sell* 30 $65.89 Ordinary
 08:03:19 - 10-Jul-26
Sell* 100 $65.89 Ordinary
 08:03:19 - 10-Jul-26
Buy* 200 $65.945 Ordinary
 08:02:42 - 10-Jul-26
Buy* 280 $65.95 Ordinary
 08:02:42 - 10-Jul-26
Buy* 300 $65.95 Ordinary
 08:02:42 - 10-Jul-26
Buy* 50 $65.95 Ordinary
 08:02:42 - 10-Jul-26
Buy* 250 $65.95 Ordinary
 08:02:42 - 10-Jul-26
Sell* 50 $65.95 Ordinary
 08:02:42 - 10-Jul-26
Sell* 50 $65.95 Ordinary
 08:02:42 - 10-Jul-26
Sell* 50 $65.95 Ordinary
 08:02:42 - 10-Jul-26
Sell* 50 $65.95 Ordinary
 08:02:42 - 10-Jul-26
Sell* 50 $65.94 Ordinary
 07:53:25 - 10-Jul-26
Sell* 50 $65.94 Ordinary
 07:53:25 - 10-Jul-26
Sell* 10 $65.94 Ordinary
 07:53:25 - 10-Jul-26
Sell* 10 $65.94 Ordinary
 07:53:25 - 10-Jul-26
Sell* 27 $65.90 Ordinary
 07:48:27 - 10-Jul-26
Sell* 155 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 27 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 10 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 27 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 100 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 50 $65.90 Ordinary
 07:48:27 - 10-Jul-26
Sell* 20 $65.90 Ordinary
 07:48:27 - 10-Jul-26
Sell* 50 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 70 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 27 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 70 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 27 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 70 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 70 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 27 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 70 $65.92 Ordinary
 07:48:27 - 10-Jul-26
Sell* 43 $65.90 Ordinary
 07:47:46 - 10-Jul-26
Sell* 10 $65.93 Ordinary
 07:47:46 - 10-Jul-26
Sell* 10 $65.96 Ordinary
 07:46:33 - 10-Jul-26
Sell* 250 $65.91 Ordinary
 07:40:42 - 10-Jul-26
Sell* 250 $65.91 Ordinary
 07:40:42 - 10-Jul-26
Sell* 80 $65.92 Ordinary
 07:40:42 - 10-Jul-26
Sell* 3 $65.93 Ordinary
 07:40:42 - 10-Jul-26
Sell* 80 $65.92 Ordinary
 07:40:42 - 10-Jul-26
Sell* 20 $66.04 Ordinary
 07:35:43 - 10-Jul-26
Sell* 20 $66.04 Ordinary
 07:35:43 - 10-Jul-26
Buy* 100 $66.05 Ordinary
 07:34:17 - 10-Jul-26
Buy* 100 $66.05 Ordinary
 07:34:17 - 10-Jul-26
Buy* 10 $66.05 Ordinary
 07:34:17 - 10-Jul-26
Sell* 1 $66.02 Ordinary
 07:34:02 - 10-Jul-26
Sell* 1 $66.03 Ordinary
 07:34:02 - 10-Jul-26
Sell* 1 $66.04 Ordinary
 07:34:02 - 10-Jul-26
Sell* 1 $66.04 Ordinary
 07:34:02 - 10-Jul-26
Sell* 1 $66.05 Ordinary
 07:34:02 - 10-Jul-26
Sell* 10 $66.08 Ordinary
 07:34:02 - 10-Jul-26
Sell* 10 $66.08 Ordinary
 07:34:02 - 10-Jul-26
Buy* 40 $66.18 Ordinary
 07:33:22 - 10-Jul-26
Buy* 50 $66.17 Ordinary
 07:33:22 - 10-Jul-26
Sell* 10 $66.14 Ordinary
 07:33:22 - 10-Jul-26
Sell* 10 $66.14 Ordinary
 07:33:22 - 10-Jul-26
Sell* 250 $66.14 Ordinary
 07:33:22 - 10-Jul-26
Sell* 250 $66.14 Ordinary
 07:33:22 - 10-Jul-26
Sell* 30 $66.12 Ordinary
 07:30:15 - 10-Jul-26
Sell* 20 $66.12 Ordinary
 07:30:15 - 10-Jul-26
Sell* 10 $66.12 Ordinary
 07:30:15 - 10-Jul-26
Sell* 30 $66.125 Ordinary
 07:30:15 - 10-Jul-26
Sell* 20 $66.12 Ordinary
 07:30:15 - 10-Jul-26
Sell* 20 $66.125 Ordinary
 07:30:15 - 10-Jul-26
Sell* 40 $66.125 Ordinary
 07:30:15 - 10-Jul-26
Sell* 40 $66.125 Ordinary
 07:30:15 - 10-Jul-26
Sell* 40 $66.125 Ordinary
 07:30:15 - 10-Jul-26
Sell* 40 $66.125 Ordinary
 07:30:15 - 10-Jul-26
Sell* 40 $66.125 Ordinary
 07:30:15 - 10-Jul-26
Sell* 40 $66.125 Ordinary
 07:30:15 - 10-Jul-26
Sell* 40 $66.125 Ordinary
 07:30:15 - 10-Jul-26
Sell* 40 $66.125 Ordinary
 07:30:15 - 10-Jul-26
Sell* 60 $66.16 Ordinary
 07:25:42 - 10-Jul-26
Buy* 60 $66.185 Ordinary
 07:25:42 - 10-Jul-26
Sell* 60 $66.185 Ordinary
 07:25:42 - 10-Jul-26
Sell* 60 $66.16 Ordinary
 07:25:42 - 10-Jul-26
Sell* 80 $66.16 Ordinary
 07:25:42 - 10-Jul-26
Sell* 10 $66.185 Ordinary
 07:25:42 - 10-Jul-26
Sell* 60 $66.185 Ordinary
 07:25:42 - 10-Jul-26
Sell* 29 $66.185 Ordinary
 07:25:42 - 10-Jul-26
Sell* 120 $66.16 Ordinary
 07:25:42 - 10-Jul-26
Sell* 140 $66.185 Ordinary
 07:25:42 - 10-Jul-26
Sell* 60 $66.185 Ordinary
 07:25:42 - 10-Jul-26
Sell* 260 $66.185 Ordinary
 07:25:42 - 10-Jul-26
Sell* 10 $66.19 Ordinary
 07:24:52 - 10-Jul-26
Sell* 10 $66.18 Ordinary
 07:19:00 - 10-Jul-26
Buy* 100 $66.18 Ordinary
 07:13:23 - 10-Jul-26
Buy* 100 $66.18 Ordinary
 07:13:23 - 10-Jul-26
Sell* 400 $66.15 Ordinary
 07:13:23 - 10-Jul-26
Sell* 400 $66.15 Ordinary
 07:13:23 - 10-Jul-26
Sell* 300 $66.15 Ordinary
 07:13:23 - 10-Jul-26
Sell* 100 $66.15 Ordinary
 07:13:23 - 10-Jul-26
Sell* 300 $66.16 Ordinary
 07:13:23 - 10-Jul-26
Sell* 400 $66.155 Ordinary
 07:13:23 - 10-Jul-26
Buy* 10 $66.15 Ordinary
 07:13:23 - 10-Jul-26
Buy* 20 $66.115 Ordinary
 07:12:03 - 10-Jul-26
Buy* 60 $66.115 Ordinary
 07:12:03 - 10-Jul-26
Buy* 10 $66.115 Ordinary
 07:12:03 - 10-Jul-26
Buy* 100 $66.115 Ordinary
 07:12:03 - 10-Jul-26
Buy* 100 $66.115 Ordinary
 07:12:03 - 10-Jul-26
Buy* 90 $66.115 Ordinary
 07:12:03 - 10-Jul-26
Buy* 70 $66.115 Ordinary
 07:12:03 - 10-Jul-26
Buy* 100 $66.16 Ordinary
 07:08:35 - 10-Jul-26
Buy* 100 $66.16 Ordinary
 07:08:35 - 10-Jul-26
Buy* 100 $66.16 Ordinary
 07:08:35 - 10-Jul-26
Sell* 20 $66.21 Ordinary
 07:07:34 - 10-Jul-26
Sell* 20 $66.21 Ordinary
 07:07:34 - 10-Jul-26
Sell* 20 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 10 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 40 $66.21 Ordinary
 07:07:34 - 10-Jul-26
Sell* 40 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 100 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 100 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 100 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 100 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 10 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 40 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 40 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 40 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 40 $66.215 Ordinary
 07:07:34 - 10-Jul-26
Sell* 26 $66.18 Ordinary
 07:04:39 - 10-Jul-26
Sell* 10 $66.19 Ordinary
 07:04:06 - 10-Jul-26
Sell* 4 $66.18 Ordinary
 07:04:06 - 10-Jul-26
Sell* 14 $66.19 Ordinary
 07:04:06 - 10-Jul-26
Sell* 30 $66.19 Ordinary
 07:04:06 - 10-Jul-26
Sell* 30 $66.19 Ordinary
 07:04:06 - 10-Jul-26
Sell* 50 $66.17 Ordinary
 07:03:12 - 10-Jul-26
Sell* 50 $66.17 Ordinary
 07:03:12 - 10-Jul-26
Sell* 50 $66.17 Ordinary
 07:03:12 - 10-Jul-26
Sell* 50 $66.17 Ordinary
 07:03:12 - 10-Jul-26
Sell* 44 $66.18 Ordinary
 07:03:12 - 10-Jul-26
Sell* 10 $66.18 Ordinary
 07:03:12 - 10-Jul-26
Sell* 100 $66.18 Ordinary
 07:03:12 - 10-Jul-26
Sell* 100 $66.18 Ordinary
 07:03:12 - 10-Jul-26
Sell* 100 $66.18 Ordinary
 07:03:12 - 10-Jul-26
Sell* 100 $66.18 Ordinary
 07:03:12 - 10-Jul-26
Sell* 44 $66.18 Ordinary
 07:03:12 - 10-Jul-26
Sell* 70 $66.21 Ordinary
 07:00:35 - 10-Jul-26
Sell* 70 $66.21 Ordinary
 07:00:35 - 10-Jul-26
Sell* 50 $66.23 Ordinary
 07:00:34 - 10-Jul-26
Sell* 50 $66.23 Ordinary
 07:00:34 - 10-Jul-26
Sell* 50 $66.255 Ordinary
 07:00:34 - 10-Jul-26
Sell* 100 $66.255 Ordinary
 07:00:34 - 10-Jul-26
Unknown* 10 $66.26 Ordinary
 07:00:34 - 10-Jul-26
Unknown* 250 $66.26 Ordinary
 07:00:34 - 10-Jul-26
Unknown* 250 $66.26 Ordinary
 07:00:34 - 10-Jul-26
Sell* 10 $66.23 Ordinary
 07:00:08 - 10-Jul-26
Sell* 300 $66.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $66.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $66.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $66.21 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $66.27 Ordinary
 06:51:22 - 10-Jul-26
Sell* 100 $66.27 Ordinary
 06:51:22 - 10-Jul-26
Sell* 100 $66.27 Ordinary
 06:51:22 - 10-Jul-26
Sell* 100 $66.27 Ordinary
 06:51:22 - 10-Jul-26
Sell* 10 $66.27 Ordinary
 06:51:22 - 10-Jul-26
Buy* 1 $66.23 Ordinary
 06:48:11 - 10-Jul-26
Sell* 10 $66.24 Ordinary
 06:48:11 - 10-Jul-26
Sell* 250 $66.24 Ordinary
 06:48:11 - 10-Jul-26
Sell* 10 $66.235 Ordinary
 06:48:11 - 10-Jul-26
Sell* 100 $66.24 Ordinary
 06:48:11 - 10-Jul-26
Sell* 10 $66.23 Ordinary
 06:43:03 - 10-Jul-26
Sell* 10 $66.325 Ordinary
 06:40:10 - 10-Jul-26
Sell* 250 $66.325 Ordinary
 06:40:10 - 10-Jul-26
Sell* 250 $66.325 Ordinary
 06:40:10 - 10-Jul-26
Sell* 10 $66.30 Ordinary
 06:32:44 - 10-Jul-26
Buy* 170 $66.295 Ordinary
 06:31:13 - 10-Jul-26
Sell* 100 $66.31 Ordinary
 06:31:13 - 10-Jul-26
Sell* 100 $66.31 Ordinary
 06:31:13 - 10-Jul-26
Sell* 250 $66.305 Ordinary
 06:31:13 - 10-Jul-26
Sell* 250 $66.305 Ordinary
 06:31:13 - 10-Jul-26
Sell* 250 $66.325 Ordinary
 06:31:13 - 10-Jul-26
Sell* 250 $66.325 Ordinary
 06:31:13 - 10-Jul-26
Sell* 10 $66.30 Ordinary
 06:29:46 - 10-Jul-26
Buy* 10 $66.19 Ordinary
 06:22:37 - 10-Jul-26
Sell* 4 $66.28 Ordinary
 06:04:14 - 10-Jul-26
Sell* 2 $66.33 Ordinary
 06:03:34 - 10-Jul-26
Sell* 10 $66.16 Ordinary
 05:53:46 - 10-Jul-26
Buy* 10 $65.92 Ordinary
 05:39:38 - 10-Jul-26
Sell* 184 $65.58 Ordinary
 05:03:46 - 10-Jul-26
Sell* 10 $65.58 Ordinary
 05:03:46 - 10-Jul-26
Buy* 38 $65.44 Ordinary
 04:05:05 - 10-Jul-26
Sell* 10 $64.30 Ordinary
 04:00:00 - 10-Jul-26
Sell* 39 $63.84 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84