| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 25 | $64.03 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 15 | $64.02 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 31 | $64.02 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 20 | $64.02 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 21 | $64.02 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $64.14 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 37 | $64.14 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 27 | $64.14 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 9 | $64.14 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 55 | $64.14 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 60 | $64.14 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 20 | $64.15 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 2 | $64.15 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 120 | $64.16 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 20 | $64.14 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 62 | $64.14 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 36 | $64.13 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 64 | $64.13 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 36 | $64.14 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 4 | $64.14 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 96 | $64.14 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 29 | $64.14 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 35 | $64.17 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 25 | $64.17 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 40 | $64.17 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 16 | $64.17 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 10 | $64.19 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 60 | $64.19 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $64.19 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 85 | $64.18 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 66 | $64.18 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 4 | $64.18 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 30 | $64.18 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 15 | $64.18 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 15 | $64.19 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 30 | $64.19 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 55 | $64.19 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 92 | $64.18 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 17 | $64.185 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 30 | $64.22 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 23 | $64.22 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 117 | $64.22 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 70 | $64.22 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 34 | $64.23 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 36 | $64.23 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 66 | $64.23 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 200 | $64.23 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 125 | $64.24 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 16 | $64.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 16 | $64.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 11 | $64.26 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 98 | $64.26 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 13 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 14 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 13 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 31 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 776 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 86 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 42 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 25 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 14 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 92 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 23 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 52 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 31 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 60 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 62 | $64.26 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 38 | $64.26 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 62 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 25 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 5 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 57 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 43 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 100 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 33 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 12 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 12 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 25 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 8 | $64.26 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 200 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 125 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 300 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 25 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 8 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 36 | $64.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 150 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 50 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 200 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 50 | $64.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 200 | $64.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $64.255 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $64.255 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 20 | $64.27 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $64.27 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 50 | $64.28 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 50 | $64.28 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 25 | $64.315 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 25 | $64.315 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $64.315 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 140 | $64.32 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 11 | $64.32 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 5 | $64.32 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 15 | $64.32 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $64.32 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 14 | $64.32 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 68 | $64.28 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 25 | $64.28 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 20 | $64.29 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 12 | $64.28 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 6 | $64.31 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 93 | $64.29 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 113 | $64.30 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 20 | $64.31 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 8 | $64.29 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 26 | $64.29 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 88 | $64.28 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 30 | $64.29 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 6 | $64.29 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 30 | $64.29 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $64.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 58 | $64.32 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 12 | $64.32 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 6 | $64.32 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $64.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 40 | $64.33 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 80 | $64.35 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 20 | $64.35 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 19 | $64.36 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 33 | $64.38 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 25 | $64.38 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 2 | $64.38 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 40 | $64.38 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 30 | $64.38 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 99 | $64.38 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 50 | $64.39 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 50 | $64.39 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 100 | $64.40 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 44 | $64.34 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 4 | $64.34 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 150 | $64.325 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 200 | $64.325 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 150 | $64.325 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 150 | $64.325 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 18 | $64.28 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 19 | $64.28 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 70 | $64.28 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 19 | $64.255 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 19 | $64.255 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 50 | $64.255 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 50 | $64.255 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 30 | $64.31 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 5 | $64.30 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 5 | $64.29 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 147 | $64.28 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 30 | $64.26 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 3 | $64.24 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 25 | $64.26 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 25 | $64.26 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 25 | $64.26 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 44 | $64.26 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 25 | $64.26 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 9 | $64.28 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 12 | $64.28 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 17 | $64.23 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 83 | $64.23 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 50 | $64.24 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 50 | $64.25 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 141 | $64.23 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 21 | $64.22 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 21 | $64.22 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 21 | $64.22 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 100 | $64.215 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 67 | $64.215 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 33 | $64.215 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 7 | $64.215 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 70 | $64.22 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 12 | $64.22 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 42 | $64.19 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 20 | $64.20 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 12 | $64.20 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 7 | $64.20 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 7 | $64.20 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 50 | $64.21 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 25 | $64.21 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 25 | $64.21 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 85 | $64.27 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 70 | $64.295 | Automatic Execution |
15:20:14 - 21-May-26 |
| Unknown* | 70 | $64.295 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 5 | $64.29 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 2 | $64.285 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 9 | $64.28 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 2 | $64.26 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $64.27 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 60 | $64.28 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 38 | $64.30 | Automatic Execution |
15:18:53 - 21-May-26 |
| Unknown* | 50 | $64.30 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 6 | $64.31 | Automatic Execution |
15:18:44 - 21-May-26 |
| Buy* | 40 | $64.27 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $64.27 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $64.27 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 16 | $64.28 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 45 | $64.28 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 39 | $64.28 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $64.27 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $64.25 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 90 | $64.26 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 21 | $64.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $64.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $64.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $64.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $64.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $64.295 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 100 | $64.295 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 100 | $64.295 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 10 | $64.33 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 90 | $64.33 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 53 | $64.285 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 40 | $64.28 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 7 | $64.30 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 7 | $64.30 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 145 | $64.31 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 155 | $64.31 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 155 | $64.31 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 7 | $64.30 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 150 | $64.30 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 7 | $64.30 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 150 | $64.30 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 150 | $64.30 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 200 | $64.30 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 25 | $64.30 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 25 | $64.30 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 25 | $64.30 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 25 | $64.30 | Automatic Execution |
15:15:44 - 21-May-26 |
| Unknown* | 35 | $64.32 | Automatic Execution |
15:15:44 - 21-May-26 |
| Unknown* | 25 | $64.32 | Automatic Execution |
15:15:44 - 21-May-26 |
| Unknown* | 40 | $64.32 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 60 | $64.35 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 200 | $64.16 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 200 | $64.17 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 50 | $64.32 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | $64.325 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | $64.32 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | $64.32 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | $64.325 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | $64.32 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 125 | $64.19 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 4 | $64.19 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 4 | $64.19 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 34 | $64.20 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 106 | $64.20 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 300 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 300 | $64.185 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $64.175 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $64.175 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $64.175 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $64.175 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $64.175 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $64.175 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $64.17 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $64.17 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $64.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $64.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $64.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $64.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $64.27 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 6 | $64.27 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 28 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $64.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $64.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $64.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $64.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $64.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $64.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $64.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $64.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $64.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $64.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $64.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $64.52 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 25 | $64.52 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 14 | $64.46 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 9 | $64.46 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 25 | $64.48 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 25 | $64.48 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 25 | $64.48 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 69 | $64.47 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 25 | $64.48 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 9 | $64.53 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 39 | $64.52 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 60 | $64.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 40 | $64.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 150 | $64.60 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 50 | $64.60 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 150 | $64.60 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 50 | $64.60 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 150 | $64.60 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 50 | $64.60 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 150 | $64.60 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 100 | $64.605 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $64.605 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 150 | $64.59 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 200 | $64.59 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 150 | $64.59 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 150 | $64.59 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 300 | $64.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 150 | $64.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 150 | $64.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 150 | $64.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 150 | $64.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 150 | $64.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 150 | $64.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 17 | $64.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 62 | $64.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 21 | $64.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 89 | $64.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $64.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 57 | $64.72 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 5 | $64.72 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 50 | $64.71 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 50 | $64.71 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 20 | $64.72 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 5 | $64.73 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 95 | $64.73 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 50 | $65.23 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 50 | $65.23 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 40 | $65.24 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 25 | $65.24 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 25 | $65.24 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $65.255 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 30 | $65.26 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 18 | $65.17 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 82 | $65.17 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 10 | $65.22 | Automatic Execution |
14:23:14 - 21-May-26 |
| Unknown* | 50 | $65.245 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 100 | $65.245 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 16 | $65.26 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 16 | $65.26 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 200 | $65.24 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 7 | $65.24 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 150 | $65.21 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 150 | $65.21 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 150 | $65.21 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 150 | $65.21 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 6 | $65.22 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 10 | $65.19 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 17 | $65.18 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 5 | $65.18 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 15 | $65.16 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 25 | $65.12 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 4 | $65.11 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 30 | $65.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $65.09 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 8 | $65.055 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 10 | $65.11 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 16 | $65.11 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 4 | $65.09 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 15 | $65.12 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 50 | $65.12 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 35 | $65.12 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 65 | $65.13 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 10 | $65.13 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 25 | $65.13 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 3 | $65.15 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 202 | $65.11 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 100 | $65.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 98 | $65.11 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 150 | $65.11 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 150 | $65.11 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 50 | $65.105 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $65.07 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 165 | $65.10 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 235 | $65.10 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $65.07 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 25 | $65.01 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 25 | $65.01 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $65.01 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $65.01 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 172 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 84 | $65.00 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 16 | $65.00 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 117 | $65.00 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 20 | $65.00 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 30 | $65.00 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 73 | $64.99 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 37 | $64.99 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 16 | $64.99 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 50 | $64.995 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 1 | $64.995 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 25 | $64.99 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 60 | $64.99 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 243 | $64.99 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 15 | $64.99 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 57 | $64.99 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 128 | $64.94 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 172 | $64.94 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 50 | $64.90 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 1 | $64.865 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 70 | $64.87 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $64.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $64.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $64.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $64.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 110 | $64.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 16 | $64.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $64.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 34 | $64.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 34 | $64.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 39 | $64.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $64.90 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 50 | $64.90 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $64.90 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 27 | $64.16 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $64.08 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 6 | $64.08 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 61 | $64.09 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 100 | $63.94 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 7 | $64.00 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 6 | $63.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 16 | $64.01 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 6 | $64.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $64.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $64.075 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $64.075 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $64.075 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $64.075 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 30 | $64.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 39 | $63.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 63 | $63.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 150 | $63.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 150 | $63.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 150 | $63.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 200 | $63.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 63 | $63.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 63 | $63.93 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 63 | $63.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 63 | $63.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 63 | $63.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 58 | $63.90 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 5 | $63.90 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 63 | $63.91 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 63 | $63.93 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 63 | $63.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 21 | $63.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 79 | $63.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $63.845 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 63 | $63.71 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 63 | $63.71 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 63 | $63.71 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 63 | $63.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 63 | $63.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 63 | $63.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 25 | $63.705 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 25 | $63.705 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 25 | $63.705 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 25 | $63.705 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 25 | $63.705 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 37 | $63.27 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 25 | $63.27 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 25 | $63.27 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 13 | $63.27 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 20 | $63.24 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 80 | $63.24 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 91 | $63.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 9 | $63.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 30 | $63.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 20 | $63.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 97 | $63.21 | Automatic Execution |
12:50:14 - 21-May-26 |
| Unknown* | 23 | $63.22 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 25 | $63.22 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 25 | $63.22 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 98 | $63.24 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 2 | $63.24 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 25 | $63.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 25 | $63.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 31 | $63.27 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 44 | $63.27 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 25 | $63.27 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 100 | $63.31 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 5 | $63.27 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 29 | $63.29 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 3 | $63.23 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 44 | $63.23 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 3 | $63.23 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $63.23 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 41 | $63.25 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $63.28 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $63.28 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 86 | $63.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 14 | $63.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 46 | $63.31 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 50 | $63.31 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 4 | $63.31 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 3 | $63.32 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $63.32 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $63.33 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 7 | $63.33 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 3 | $63.33 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 150 | $63.315 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 93 | $63.31 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 2 | $63.30 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 2 | $63.30 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 2 | $63.31 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 8 | $63.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 8 | $63.28 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 2 | $63.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 9 | $63.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $63.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 93 | $63.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 17 | $63.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $63.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 64 | $63.07 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 64 | $63.07 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 64 | $63.07 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 83 | $63.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 3 | $63.07 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 17 | $63.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $63.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $63.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $63.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 39 | $63.10 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 40 | $63.10 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 74 | $63.12 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 9 | $63.13 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 9 | $63.13 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 92 | $63.13 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 8 | $63.13 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $63.10 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 3 | $63.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 2 | $63.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 2 | $63.12 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 25 | $63.13 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 25 | $63.13 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 25 | $63.15 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 25 | $63.15 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 5 | $63.15 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 6 | $63.15 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 14 | $63.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $63.26 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 100 | $63.28 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $63.255 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $63.265 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $63.265 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $63.265 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 48 | $63.21 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 2 | $63.26 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
11:19:44 - 21-May-26 |
| Unknown* | 100 | $63.24 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 38 | $63.23 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 12 | $63.23 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $63.23 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 36 | $63.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 64 | $63.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 18 | $63.22 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 12 | $63.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 86 | $63.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $63.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 12 | $63.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 11 | $63.24 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 11 | $63.24 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 2 | $63.09 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 87 | $63.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 13 | $63.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 80 | $63.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $63.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $63.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 50 | $63.14 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 50 | $63.14 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 13 | $63.14 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 13 | $63.14 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $63.09 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $63.09 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 40 | $63.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 10 | $63.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 201 | $63.13 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 99 | $63.13 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 99 | $63.16 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 88 | $63.16 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 12 | $63.16 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 26 | $63.18 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 42 | $63.18 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 42 | $63.18 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 300 | $63.22 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 6 | $63.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 22 | $63.10 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $63.10 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 22 | $63.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 26 | $63.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 26 | $63.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 26 | $63.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 6 | $63.05 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $63.09 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $63.09 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $63.105 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 50 | $63.105 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 50 | $63.105 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 50 | $63.105 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 50 | $63.105 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 200 | $63.12 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 200 | $63.12 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 200 | $63.12 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 119 | $63.16 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 281 | $63.16 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 300 | $63.155 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $63.155 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 7 | $63.18 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 50 | $63.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $63.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $63.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $63.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $63.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $63.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $63.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $63.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $63.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 300 | $63.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 73 | $63.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $62.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $62.78 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 6 | $62.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $62.84 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 9 | $62.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 17 | $62.80 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 30 | $62.80 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 9 | $62.72 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 6 | $62.71 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 8 | $62.83 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 9 | $62.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 9 | $62.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 99 | $62.68 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 148 | $62.68 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $62.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 28 | $62.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 18 | $62.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 54 | $62.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 16 | $62.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 30 | $62.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 16 | $62.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 300 | $62.68 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 300 | $62.63 | Ordinary |
09:20:11 - 21-May-26 |
| Buy* | 20 | $62.71 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 100 | $62.84 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 1,400 | $62.85 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 100 | $62.85 | Ordinary |
09:08:27 - 21-May-26 |
| Sell* | 300 | $62.85 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 34 | $62.88 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 2 | $62.88 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 2 | $62.88 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 31 | $62.88 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 8 | $62.88 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 3 | $62.88 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 14 | $62.88 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 55 | $62.88 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 220 | $62.88 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 1 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 2 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 2 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 5 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 8 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 18 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 2 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 8 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 33 | $62.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 42 | $62.79 | Ordinary |
08:47:00 - 21-May-26 |
| Buy* | 2 | $62.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 6 | $62.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $62.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 23 | $62.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $62.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $62.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $62.62 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 90 | $62.57 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 468 | $62.57 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 225 | $62.57 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 63 | $62.57 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 1 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 43 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 1 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 1 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 61 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 7 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 3 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 4 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 11 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 15 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 44 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 60 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 176 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 243 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 704 | $62.44 | Ordinary |
08:30:27 - 21-May-26 |
| Buy* | 300 | $62.47 | Ordinary |
08:10:43 - 21-May-26 |
| Buy* | 20 | $62.48 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 300 | $62.45 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 100 | $62.27 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 20 | $62.35 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 20 | $61.84 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 40 | $62.13 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 20 | $62.74 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 20 | $62.76 | Ordinary |
05:24:58 - 21-May-26 |
| Buy* | 20 | $62.56 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 20 | $62.71 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 3 | $62.82 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 97 | $62.82 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 20 | $63.12 | Ordinary |
04:16:08 - 21-May-26 |
| Buy* | 1 | $62.43 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 83 | $62.39 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 4 | $62.39 | Ordinary |
04:04:33 - 21-May-26 |