| Price | $45.97 on 15-12-2025 at 19:12:52 |
|---|---|
| Change | $-0.26 -0.56% |
| Buy | $45.99 |
| Sell | $45.86 |
| Last Trade: | Sell 100.00 at $45.97 |
| Day's Volume: | 30,181 |
| Last Close: | $46.23 |
| Open: | $45.71 |
| ISIN: | US03938L2034 |
| Day's Range | $45.62 - $46.19 |
| 52wk Range: | $29.21 - $46.58 |
| Market Capitalisation: | $65.82b |
| VWAP: | $45.88916 |
| Shares in Issue: | 1.55b |
Arcelormittal (MT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.97 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 13 | $45.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 87 | $45.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 7 | $45.98 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 9 | $45.99 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 22 | $45.97 | Automatic Execution |
13:56:09 - 15-Dec-25 |
