| Price | $61.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.25 7.42% |
| Buy | $61.50 |
| Sell | $60.00 |
| Last Trade: | Buy 3.00 at $61.49 |
| Day's Volume: | 147,523 |
| Last Close: | $61.30 |
| Open: | $60.05 |
| ISIN: | US03938L2034 |
| Day's Range | $59.97 - $61.36 |
| 52wk Range: | $29.21 - $61.49 |
| Market Capitalisation: | $81.37b |
| VWAP: | $60.73305 |
| Shares in Issue: | 1.55b |
Arcelormittal (MT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $61.49 | Ordinary |
16:21:17 - 06-Feb-26 |
| Buy* | 5 | $61.49 | Ordinary |
16:20:49 - 06-Feb-26 |
| Buy* | 5 | $61.49 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 221 | $61.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $61.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 72 | $61.28 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 38 | $61.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 38 | $61.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 38 | $61.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
