| Price | $35.33 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.49 1.41% |
| Buy | $35.56 |
| Sell | $34.80 |
| Last Trade: | Buy 100.00 at $35.25 |
| Day's Volume: | 65,195 |
| Last Close: | $35.32 |
| Open: | $35.29 |
| ISIN: | US03938L2034 |
| Day's Range | $35.16 - $35.55 |
| 52wk Range: | $29.21 - $35.75 |
| Market Capitalisation: | $54.60b |
| VWAP: | $35.33893 |
| Shares in Issue: | 1.71b |
Arcelormittal (MT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.25 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 62 | $35.26 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 50 | $35.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $35.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $35.27 | Automatic Execution |
15:46:36 - 19-Sep-25 |
