| Price | $32.47 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.4% |
| Buy | $33.45 |
| Sell | $32.50 |
| Buy / Sell MT Shares | |
| Last Trade: | Buy 5.00 at $32.51 |
| Day's Volume: | 75,031 |
| Last Close: | $32.47 |
| Open: | $32.71 |
| ISIN: | US03938L2034 |
| Day's Range | $32.42 - $32.71 |
| 52wk Range: | $29.21 - $34.535 |
| Market Capitalisation: | $52.00b |
| VWAP: | $32.56979 |
| Shares in Issue: | 1.71b |
Arcelormittal (MT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.51 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 8 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 36 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 26 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 47 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 53 | $32.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
