| Price | $5.75 on 21-05-2026 at 20:11:42 |
|---|---|
| Change | $0.09 1.59% |
| Buy | $5.76 |
| Sell | $5.75 |
| Last Trade: | Buy 300.00 at $5.75 |
| Day's Volume: | 3,032,183 |
| Last Close: | $5.655 |
| Open: | $5.77 |
| ISIN: | US26923N4135 |
| Day's Range | $5.465 - $5.88 |
| 52wk Range: | $3.07 - $30.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.700219 |
| Shares in Issue: | N/A |
T-rex 2x Invers (MSTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $5.75 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 700 | $5.75 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 356 | $5.75 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
