| Price | $12.52 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -1.57% |
| Buy | $12.48 |
| Sell | $12.44 |
| Last Trade: | Buy 7.00 at $12.52 |
| Day's Volume: | 1,290,754 |
| Last Close: | $12.525 |
| Open: | $11.425 |
| ISIN: | US26923N4135 |
| Day's Range | $11.04 - $12.85 |
| 52wk Range: | $3.09 - $28.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.9293 |
| Shares in Issue: | N/A |
T-rex 2x Invers (MSTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $12.52 | Ordinary |
17:05:26 - 10-Jul-26 |
| Buy* | 120 | $12.51 | Ordinary |
17:05:26 - 10-Jul-26 |
| Buy* | 240 | $12.51 | Ordinary |
17:05:26 - 10-Jul-26 |
| Buy* | 19 | $12.54 | Ordinary |
17:03:38 - 10-Jul-26 |
| Sell* | 489 | $12.50 | Ordinary |
17:03:25 - 10-Jul-26 |
| Buy* | 6 | $12.52 | Ordinary |
17:02:30 - 10-Jul-26 |
| Buy* | 12 | $12.51 | Ordinary |
16:48:26 - 10-Jul-26 |
| Buy* | 20 | $12.48 | Ordinary |
16:35:49 - 10-Jul-26 |
| Sell* | 888 | $12.59 | Ordinary |
16:27:31 - 10-Jul-26 |
| Sell* | 514 | $12.59 | Ordinary |
16:27:31 - 10-Jul-26 |
