Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (MSTZ.US) Share Price

Price $2.60 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $2.61
Sell $2.59
Last Trade: -
Day's Volume: 0
Last Close: $2.60
Open: $2.59
ISIN: US26923N4135
Day's Range $0.00 - $0.00
52wk Range: $2.20 - $28.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T-rex 2x Invers (MSTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Invers trades

T-rex 2x Invers (MSTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.59 2.67 2.465 2.60 4,160,431
25th Sep 2026 (Fri) 2.43 2.61 2.43 2.555 2,215,161
24th Sep 2026 (Thu) 2.48 2.56 2.37 2.465 4,077,523
23rd Sep 2026 (Wed) 2.31 2.45 2.25 2.43 4,438,961
22nd Sep 2026 (Tue) 2.31 2.31 2.21 2.305 3,369,041
21st Sep 2026 (Mon) 2.42 2.42 2.24 2.29 5,730,979
18th Sep 2026 (Fri) 3.925 3.93 2.81 2.815 7,506,466
17th Sep 2026 (Thu) 4.32 4.495 4.10 4.18 3,202,614
16th Sep 2026 (Wed) 4.37 4.81 4.35 4.615 2,106,121
15th Sep 2026 (Tue) 4.26 4.63 4.16 4.39 3,416,197
14th Sep 2026 (Mon) 4.38 4.38 3.935 3.975 2,569,105
11th Sep 2026 (Fri) 4.37 4.47 3.89 4.36 3,437,401
10th Sep 2026 (Thu) 4.545 4.63 4.33 4.53 2,482,092
9th Sep 2026 (Wed) 3.73 4.27 3.73 4.25 1,866,319
8th Sep 2026 (Tue) 3.97 4.095 3.90 4.03 2,824,005
7th Sep 2026 (Mon) 4.00 4.00 3.64 3.725 4,892,829
4th Sep 2026 (Fri) 4.00 4.00 3.64 3.725 4,892,829
3rd Sep 2026 (Thu) 5.12 5.16 3.615 3.63 8,994,558
2nd Sep 2026 (Wed) 5.555 5.72 5.45 5.56 2,244,893
1st Sep 2026 (Tue) 5.19 5.51 5.06 5.40 2,327,967
31st Aug 2026 (Mon) 5.20 5.43 4.805 4.85 2,635,797
See more T-rex 2x Invers price history
FTSE 100 Latest
Value10,719.99
Change35.11

Login to your account

Forgot Password?

Not Registered