| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.66 | Ordinary |
16:38:29 - 21-May-26 |
| Unknown* | 250 | $5.66 | Ordinary |
16:35:01 - 21-May-26 |
| Unknown* | 9 | $5.66 | Ordinary |
16:35:01 - 21-May-26 |
| Sell* | 163 | $5.66 | Ordinary |
16:19:03 - 21-May-26 |
| Unknown* | 9 | $5.66 | Ordinary |
16:18:16 - 21-May-26 |
| Sell* | 9 | $5.66 | Ordinary |
16:18:16 - 21-May-26 |
| Unknown* | 1 | $5.66 | Ordinary |
16:16:30 - 21-May-26 |
| Unknown* | 241 | $5.66 | Ordinary |
16:16:30 - 21-May-26 |
| Unknown* | 9 | $5.66 | Ordinary |
16:16:30 - 21-May-26 |
| Buy* | 250 | $5.66 | Ordinary |
16:16:30 - 21-May-26 |
| Buy* | 1,600 | $5.76 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 440 | $5.76 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 700 | $5.75 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 356 | $5.75 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 858 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 371 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 371 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 800 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 2,400 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 1,400 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 523 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 277 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 500 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 13 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 900 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 1,300 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 152 | $5.745 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 600 | $5.75 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 1,492 | $5.75 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 4,675 | $5.75 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 3,560 | $5.75 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 800 | $5.75 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1,300 | $5.75 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 800 | $5.75 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 800 | $5.75 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 160 | $5.75 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 140 | $5.75 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 101 | $5.75 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 4 | $5.755 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 1,700 | $5.75 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 800 | $5.75 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 6 | $5.75 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 3,600 | $5.76 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 900 | $5.76 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 786 | $5.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 514 | $5.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 272 | $5.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 14 | $5.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 514 | $5.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 572 | $5.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $5.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 96 | $5.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 900 | $5.75 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 296 | $5.75 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $5.75 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 300 | $5.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 500 | $5.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 1,300 | $5.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 900 | $5.75 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1,200 | $5.75 | Automatic Execution |
15:48:12 - 21-May-26 |
| Unknown* | 300 | $5.75 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 207 | $5.75 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 700 | $5.75 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 533 | $5.75 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 767 | $5.75 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 233 | $5.75 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 233 | $5.75 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 800 | $5.75 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 199 | $5.75 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 801 | $5.75 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 800 | $5.75 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:46:15 - 21-May-26 |
| Unknown* | 150 | $5.745 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 200 | $5.74 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 1,300 | $5.73 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 3,600 | $5.73 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 800 | $5.73 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 500 | $5.72 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 178 | $5.72 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 522 | $5.72 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 138 | $5.71 | Automatic Execution |
15:27:06 - 21-May-26 |
| Unknown* | 170 | $5.71 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 800 | $5.71 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 300 | $5.71 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 1,180 | $5.71 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 12,009 | $5.71 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 1,550 | $5.71 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 800 | $5.71 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 58 | $5.71 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 342 | $5.71 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 25 | $5.71 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 300 | $5.71 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $5.71 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 908 | $5.70 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 792 | $5.70 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 782 | $5.70 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 118 | $5.70 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 1,900 | $5.70 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 1,020 | $5.70 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 300 | $5.70 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 180 | $5.70 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 700 | $5.70 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 300 | $5.70 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 800 | $5.70 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 89 | $5.70 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 96 | $5.70 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 300 | $5.70 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 5 | $5.70 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 500 | $5.70 | Automatic Execution |
15:24:49 - 21-May-26 |
| Unknown* | 5,394 | $5.705 | Automatic Execution |
15:24:37 - 21-May-26 |
| Unknown* | 5,394 | $5.705 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 2,700 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 800 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 3,600 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 1,300 | $5.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 800 | $5.71 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 1,600 | $5.71 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 800 | $5.71 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 3,100 | $5.71 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 1,300 | $5.71 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 300 | $5.71 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 500 | $5.71 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 2,303 | $5.70 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 400 | $5.70 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 300 | $5.70 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 800 | $5.70 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 2,354 | $5.70 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 300 | $5.70 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 1,375 | $5.70 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 800 | $5.70 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 12 | $5.70 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 300 | $5.71 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 800 | $5.71 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:21:50 - 21-May-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 323 | $5.70 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 50 | $5.70 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 800 | $5.69 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 300 | $5.69 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 50 | $5.69 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 800 | $5.69 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 800 | $5.70 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 800 | $5.70 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 400 | $5.70 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 800 | $5.69 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 3,600 | $5.69 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 300 | $5.68 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 800 | $5.68 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 700 | $5.68 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 133 | $5.69 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 2,250 | $5.70 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 300 | $5.70 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 800 | $5.70 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 300 | $5.70 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 1,300 | $5.70 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 800 | $5.70 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 2,600 | $5.70 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1,000 | $5.70 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 800 | $5.70 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 300 | $5.70 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 97 | $5.70 | Automatic Execution |
15:17:08 - 21-May-26 |
| Unknown* | 203 | $5.70 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 81 | $5.70 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 400 | $5.69 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 800 | $5.69 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 300 | $5.69 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 200 | $5.69 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 3,600 | $5.69 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 300 | $5.69 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 2,120 | $5.70 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 400 | $5.70 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 1,476 | $5.69 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 200 | $5.69 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 200 | $5.69 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 36 | $5.69 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 500 | $5.69 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:53:16 - 21-May-26 |
| Unknown* | 400 | $5.695 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 400 | $5.695 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 800 | $5.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 500 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1,000 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $5.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 677 | $5.68 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 23 | $5.68 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 477 | $5.68 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 123 | $5.68 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 5 | $5.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1,000 | $5.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 200 | $5.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 30 | $5.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,000 | $5.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 74 | $5.66 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 800 | $5.66 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 800 | $5.67 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 600 | $5.66 | Automatic Execution |
14:50:28 - 21-May-26 |
| Unknown* | 200 | $5.67 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 600 | $5.67 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 690 | $5.67 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 99 | $5.67 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 11 | $5.67 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 5 | $5.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 200 | $5.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 200 | $5.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 5 | $5.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 30 | $5.67 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 50 | $5.65 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 50 | $5.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 247 | $5.66 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 300 | $5.66 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 762 | $5.66 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 2,400 | $5.66 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 55 | $5.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 600 | $5.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 3,600 | $5.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 300 | $5.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 3,600 | $5.67 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 300 | $5.67 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1,400 | $5.67 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 600 | $5.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 300 | $5.67 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 750 | $5.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 250 | $5.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 46 | $5.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $5.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $5.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5,700 | $5.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 150 | $5.645 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2,500 | $5.645 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 136 | $5.64 | Automatic Execution |
14:48:10 - 21-May-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 220 | $5.64 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 96 | $5.64 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 600 | $5.64 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 121 | $5.64 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 5,000 | $5.64 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 50 | $5.64 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 5,700 | $5.64 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 700 | $5.64 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 630 | $5.64 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 105 | $5.63 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
14:47:01 - 21-May-26 |
| Unknown* | 5,394 | $5.625 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 200 | $5.62 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 300 | $5.62 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 200 | $5.62 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 200 | $5.62 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 200 | $5.62 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 3,600 | $5.62 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 300 | $5.62 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 200 | $5.62 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 34 | $5.62 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 51 | $5.58 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 300 | $5.58 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 600 | $5.58 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 300 | $5.56 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:25:05 - 21-May-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 58 | $5.565 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 67 | $5.565 | Automatic Execution |
14:24:21 - 21-May-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:23:50 - 21-May-26 |
| Unknown* | 200 | $5.57 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 200 | $5.57 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 200 | $5.57 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 300 | $5.57 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 21 | $5.56 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 800 | $5.56 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 700 | $5.56 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 768 | $5.56 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 83 | $5.56 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 300 | $5.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 2,697 | $5.555 | Automatic Execution |
14:20:14 - 21-May-26 |
| Unknown* | 2,697 | $5.555 | Automatic Execution |
14:20:12 - 21-May-26 |
| Unknown* | 500 | $5.555 | Automatic Execution |
14:20:12 - 21-May-26 |
| Unknown* | 300 | $5.555 | Automatic Execution |
14:20:09 - 21-May-26 |
| Unknown* | 400 | $5.555 | Automatic Execution |
14:20:09 - 21-May-26 |
| Unknown* | 600 | $5.555 | Automatic Execution |
14:20:09 - 21-May-26 |
| Unknown* | 1,200 | $5.555 | Automatic Execution |
14:20:09 - 21-May-26 |
| Unknown* | 700 | $5.555 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 762 | $5.56 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 38 | $5.56 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 600 | $5.56 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 600 | $5.56 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 700 | $5.58 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 800 | $5.59 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 500 | $5.60 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 800 | $5.60 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 1,100 | $5.61 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
14:17:15 - 21-May-26 |
| Unknown* | 200 | $5.61 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 25 | $5.61 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 200 | $5.61 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 1,955 | $5.60 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 45 | $5.60 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 20 | $5.60 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 25 | $5.60 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 104 | $5.59 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 88 | $5.59 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 612 | $5.59 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 3,985 | $5.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 1,000 | $5.59 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 50 | $5.54 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 141 | $5.54 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 200 | $5.54 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 200 | $5.54 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 529 | $5.55 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 54 | $5.55 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 2,238 | $5.55 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 162 | $5.55 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 479 | $5.55 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
13:53:32 - 21-May-26 |
| Unknown* | 750 | $5.555 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 2,500 | $5.555 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 2,500 | $5.555 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 2,500 | $5.555 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 2,500 | $5.555 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 1,750 | $5.555 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 750 | $5.555 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 750 | $5.555 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 900 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 127 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 800 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 200 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 127 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 900 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 4,454 | $5.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1,200 | $5.57 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 948 | $5.57 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 2,000 | $5.57 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 2,100 | $5.58 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 200 | $5.58 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 5 | $5.59 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 5 | $5.59 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 5 | $5.59 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 38 | $5.59 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 500 | $5.60 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 900 | $5.61 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 500 | $5.61 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 1,800 | $5.61 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 500 | $5.61 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 194 | $5.61 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 106 | $5.61 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 94 | $5.61 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1,200 | $5.61 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 98 | $5.61 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 900 | $5.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 96 | $5.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 98 | $5.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 900 | $5.61 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 1,000 | $5.61 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 200 | $5.61 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 200 | $5.61 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 900 | $5.61 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 200 | $5.61 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 300 | $5.61 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 600 | $5.61 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 750 | $5.61 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 300 | $5.61 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 900 | $5.61 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 4,800 | $5.61 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 167 | $5.61 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 167 | $5.61 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 27 | $5.61 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 27 | $5.61 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 600 | $5.61 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 200 | $5.61 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 23 | $5.61 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 177 | $5.61 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 400 | $5.61 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1,000 | $5.61 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 142 | $5.61 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 340 | $5.61 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 60 | $5.61 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 900 | $5.61 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 455 | $5.60 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 900 | $5.60 | Automatic Execution |
13:46:14 - 21-May-26 |
| Unknown* | 300 | $5.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $5.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $5.57 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 900 | $5.57 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 750 | $5.565 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 200 | $5.57 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 900 | $5.57 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 1,400 | $5.57 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 986 | $5.57 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 70 | $5.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 300 | $5.50 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 900 | $5.50 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 4,800 | $5.50 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 1,400 | $5.50 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 644 | $5.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 300 | $5.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 500 | $5.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 114 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 86 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 2,750 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 300 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 750 | $5.50 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 900 | $5.50 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 200 | $5.49 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 300 | $5.49 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 1,400 | $5.49 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 1,100 | $5.49 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 200 | $5.49 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 200 | $5.49 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 900 | $5.49 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 352 | $5.481 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 200 | $5.49 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 1,000 | $5.49 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 200 | $5.49 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 2,200 | $5.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 2,600 | $5.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 700 | $5.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 700 | $5.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 900 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 172 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 4,800 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 400 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 300 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1,400 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 152 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 600 | $5.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 300 | $5.51 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 200 | $5.51 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 400 | $5.51 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 101 | $5.51 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 799 | $5.51 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 2,500 | $5.51 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 500 | $5.51 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 600 | $5.51 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 201 | $5.51 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 99 | $5.51 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 2 | $5.51 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 298 | $5.51 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 600 | $5.51 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $5.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 3,500 | $5.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1,400 | $5.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 300 | $5.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 900 | $5.52 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 139 | $5.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 900 | $5.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 900 | $5.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 200 | $5.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 300 | $5.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 500 | $5.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1,600 | $5.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1,100 | $5.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 300 | $5.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 500 | $5.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 300 | $5.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 500 | $5.51 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 400 | $5.51 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 136 | $5.47 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 600 | $5.47 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 500 | $5.465 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 48 | $5.47 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 168 | $5.47 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 62 | $5.47 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2,471 | $5.47 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 736 | $5.47 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 300 | $5.47 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 200 | $5.47 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 800 | $5.47 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 1 | $5.465 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 8 | $5.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 1 | $5.475 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 38 | $5.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $5.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $5.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 127 | $5.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 2 | $5.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $5.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 500 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 36 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 46 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 564 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 36 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 61 | $5.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 1,284 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 2,900 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 800 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 194 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 800 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 8,700 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1,300 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2,259 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4,398 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 800 | $5.52 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1,100 | $5.52 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 861 | $5.52 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 132 | $5.52 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 3,000 | $5.52 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1,800 | $5.52 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 800 | $5.52 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 7 | $5.52 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 45 | $5.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 200 | $5.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $5.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 30 | $5.535 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 300 | $5.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1,300 | $5.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 800 | $5.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 400 | $5.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 800 | $5.54 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 2 | $5.54 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 49 | $5.54 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 1 | $5.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 800 | $5.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 800 | $5.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1,500 | $5.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $5.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1,000 | $5.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 222 | $5.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 578 | $5.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2 | $5.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 250 | $5.70 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 750 | $5.70 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 118 | $5.70 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 900 | $5.70 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 46 | $5.70 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 2,250 | $5.70 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 8 | $5.70 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 99 | $5.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 101 | $5.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 46 | $5.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 52 | $5.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 743 | $5.70 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 157 | $5.70 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 42 | $5.70 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 900 | $5.70 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 900 | $5.70 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 900 | $5.70 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 400 | $5.69 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 500 | $5.69 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 900 | $5.70 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 87 | $5.70 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 513 | $5.70 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 11 | $5.70 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 600 | $5.71 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 900 | $5.73 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:51:05 - 21-May-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 3,000 | $5.73 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 900 | $5.73 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 300 | $5.72 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 750 | $5.72 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 600 | $5.72 | Automatic Execution |
12:50:12 - 21-May-26 |
| Unknown* | 750 | $5.715 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 1,500 | $5.72 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 300 | $5.72 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 900 | $5.72 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 1,200 | $5.72 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 900 | $5.72 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 1,000 | $5.715 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 41 | $5.71 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 750 | $5.71 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 118 | $5.71 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 900 | $5.71 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 78 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 2,217 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 1,583 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 200 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 200 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 200 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 200 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 40 | $5.71 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 900 | $5.71 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 500 | $5.71 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 750 | $5.71 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 478 | $5.71 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 422 | $5.71 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 750 | $5.715 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 5 | $5.72 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 280 | $5.72 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 120 | $5.72 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 4,000 | $5.71 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 300 | $5.71 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 82 | $5.70 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 18 | $5.70 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 253 | $5.70 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 331 | $5.70 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 900 | $5.69 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 90 | $5.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 750 | $5.675 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 200 | $5.67 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 5 | $5.67 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 200 | $5.66 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1,100 | $5.66 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 900 | $5.66 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1,234 | $5.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 1,434 | $5.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 300 | $5.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 900 | $5.66 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 199 | $5.66 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 500 | $5.67 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1,400 | $5.67 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 600 | $5.67 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 669 | $5.67 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 231 | $5.67 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 900 | $5.68 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 600 | $5.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 200 | $5.68 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 600 | $5.68 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 30 | $5.68 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 170 | $5.68 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 300 | $5.675 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 400 | $5.675 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 400 | $5.675 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 400 | $5.675 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 17 | $5.68 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 2 | $5.68 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 98 | $5.68 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 800 | $5.68 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 2,400 | $5.69 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 29 | $5.68 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 171 | $5.68 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 300 | $5.68 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 900 | $5.68 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1,500 | $5.68 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 900 | $5.68 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 800 | $5.68 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 200 | $5.68 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 200 | $5.68 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1,500 | $5.68 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 900 | $5.68 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 75 | $5.68 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 5,100 | $5.68 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 900 | $5.68 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 5,100 | $5.68 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 900 | $5.69 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1,300 | $5.69 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 1,500 | $5.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 3,000 | $5.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 500 | $5.68 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 600 | $5.68 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 900 | $5.68 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 2,046 | $5.67 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 26 | $5.67 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 700 | $5.67 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 750 | $5.67 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1,000 | $5.67 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 3,000 | $5.67 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 3,000 | $5.68 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 900 | $5.68 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 7,100 | $5.68 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 700 | $5.68 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 162 | $5.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 5,550 | $5.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 2,825 | $5.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 900 | $5.70 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 328 | $5.70 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 1,172 | $5.70 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 2,227 | $5.70 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 900 | $5.70 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 900 | $5.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 372 | $5.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1,500 | $5.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 138 | $5.71 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 900 | $5.71 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5,100 | $5.71 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 600 | $5.71 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 2,500 | $5.71 | Automatic Execution |
11:53:06 - 21-May-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 900 | $5.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1,000 | $5.69 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 2,400 | $5.69 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 5,100 | $5.69 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 8 | $5.69 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 124 | $5.69 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 499 | $5.69 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 25 | $5.69 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 300 | $5.69 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 600 | $5.69 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 200 | $5.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 900 | $5.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 65 | $5.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 700 | $5.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 2 | $5.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 198 | $5.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 900 | $5.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1,200 | $5.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 439 | $5.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 800 | $5.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 800 | $5.68 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 300 | $5.68 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 400 | $5.67 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 4,842 | $5.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 158 | $5.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1,000 | $5.67 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 300 | $5.67 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 3,445 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 400 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 55 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 750 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 800 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 3,250 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 2,400 | $5.68 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 200 | $5.68 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1,200 | $5.68 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 500 | $5.68 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 443 | $5.68 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 400 | $5.68 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 900 | $5.68 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 500 | $5.68 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1,913 | $5.68 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 57 | $5.68 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 900 | $5.68 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1,987 | $5.68 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 213 | $5.68 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1,600 | $5.68 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 187 | $5.68 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 800 | $5.68 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 21 | $5.68 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 500 | $5.68 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 5 | $5.68 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 2,500 | $5.68 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 150 | $5.685 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 5 | $5.69 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 300 | $5.74 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 200 | $5.74 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 81 | $5.74 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 119 | $5.74 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 94 | $5.74 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 700 | $5.74 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 200 | $5.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 600 | $5.85 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 1,000 | $5.85 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 700 | $5.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 600 | $5.85 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1,900 | $5.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 500 | $5.85 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 35 | $5.87 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 1,600 | $5.86 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 300 | $5.86 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 800 | $5.77 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 588 | $5.775 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 2,800 | $5.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 300 | $5.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 48 | $5.77 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 300 | $5.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 500 | $5.77 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 3 | $5.86 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 152 | $5.77 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1,200 | $5.77 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 800 | $5.86 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1,700 | $5.86 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 500 | $5.77 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 500 | $5.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 300 | $5.77 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 4,000 | $5.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 300 | $5.77 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 38 | $5.84 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 600 | $5.77 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 56 | $5.77 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 500 | $5.77 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 69 | $5.84 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 400 | $5.83 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 600 | $5.83 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 4 | $5.83 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 198 | $5.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 225 | $5.78 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 500 | $5.83 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 91 | $5.78 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 400 | $5.83 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 40 | $5.82 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 900 | $5.78 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 7 | $5.82 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 700 | $5.78 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 185 | $5.77 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 600 | $5.77 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 600 | $5.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 30 | $5.87 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 699 | $5.79 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 181 | $5.77 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 600 | $5.79 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 700 | $5.88 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 428 | $5.77 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 200 | $5.88 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 272 | $5.77 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 3,624 | $5.88 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1,100 | $5.77 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 2,153 | $5.88 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 600 | $5.79 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1,100 | $5.77 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 523 | $5.88 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 600 | $5.79 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 692 | $5.88 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 265 | $5.79 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 700 | $5.77 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 700 | $5.88 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 700 | $5.78 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 300 | $5.77 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 2,400 | $5.88 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 50 | $5.78 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 700 | $5.77 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 472 | $5.78 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1,200 | $5.88 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 128 | $5.78 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 700 | $5.77 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 6,500 | $5.88 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,600 | $5.78 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 109 | $5.77 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 400 | $5.88 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1,200 | $5.77 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 365 | $5.87 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 210 | $5.78 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1,053 | $5.77 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 40 | $5.78 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4,200 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 700 | $5.86 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 2,000 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1,000 | $5.78 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 348 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 700 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 300 | $5.77 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1,012 | $5.86 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 600 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 600 | $5.77 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 3,200 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 697 | $5.86 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 500 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 38 | $5.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 200 | $5.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 118 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 3 | $5.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 200 | $5.775 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 750 | $5.85 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1,200 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 2,000 | $5.85 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 25 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 600 | $5.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 200 | $5.78 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 250 | $5.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 700 | $5.79 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1,873 | $5.79 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 600 | $5.78 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 700 | $5.78 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $5.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 3,200 | $5.78 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 250 | $5.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 321 | $5.87 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 222 | $5.78 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 179 | $5.87 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 900 | $5.77 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 700 | $5.78 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1,300 | $5.78 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 300 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1,900 | $5.78 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 700 | $5.77 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 825 | $5.78 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 38 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 700 | $5.78 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 34 | $5.78 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 250 | $5.77 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 234 | $5.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 250 | $5.77 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 500 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 700 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 600 | $5.77 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 800 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2,250 | $5.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 1,600 | $5.77 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 400 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3,200 | $5.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 3,000 | $5.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 241 | $5.88 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 89 | $5.88 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 500 | $5.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 400 | $5.76 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 94 | $5.88 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 173 | $5.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 207 | $5.88 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 46 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 600 | $5.76 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2,600 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 200 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1,000 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 2 | $5.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2,300 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 584 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 500 | $5.77 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1,700 | $5.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 700 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 600 | $5.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 750 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1,550 | $5.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 160 | $5.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 278 | $5.78 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 6 | $5.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 58 | $5.78 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 222 | $5.78 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 600 | $5.73 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 700 | $5.78 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 1,978 | $5.78 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 636 | $5.865 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1,222 | $5.78 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 600 | $5.73 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 5,000 | $5.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1,400 | $5.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 500 | $5.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 406 | $5.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2,200 | $5.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 73 | $5.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 700 | $5.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 121 | $5.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 400 | $5.745 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 500 | $5.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 700 | $5.85 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 600 | $5.75 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 500 | $5.85 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 700 | $5.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1,600 | $5.75 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 15 | $5.855 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 700 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1,089 | $5.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 295 | $5.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1,017 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 600 | $5.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $5.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 283 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 400 | $5.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 475 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $5.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 25 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 400 | $5.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 598 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 750 | $5.845 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 17 | $5.78 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 200 | $5.85 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1,200 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1,900 | $5.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 3,000 | $5.86 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 700 | $5.78 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 700 | $5.86 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 200 | $5.78 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 600 | $5.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 800 | $5.86 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 321 | $5.86 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 700 | $5.78 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 600 | $5.86 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 600 | $5.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 6 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 5 | $5.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 38 | $5.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1,300 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 250 | $5.78 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 600 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1,000 | $5.78 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 700 | $5.84 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 700 | $5.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 500 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 122 | $5.84 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 600 | $5.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 500 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 600 | $5.84 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 400 | $5.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 4,029 | $5.83 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1,200 | $5.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 21 | $5.83 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,200 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1,450 | $5.83 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 500 | $5.83 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1,200 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 104 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1,500 | $5.77 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 600 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 2,000 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 700 | $5.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 6,405 | $5.82 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2,600 | $5.82 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 700 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 3,200 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 400 | $5.76 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 250 | $5.755 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 600 | $5.78 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 1,700 | $5.835 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 1,200 | $5.835 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 500 | $5.835 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 700 | $5.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 516 | $5.74 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 1,700 | $5.835 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 2,100 | $5.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 300 | $5.74 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1,100 | $5.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 250 | $5.74 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 50 | $5.84 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 3,957 | $5.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 600 | $5.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1,084 | $5.74 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1,500 | $5.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 86 | $5.84 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 800 | $5.78 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1,000 | $5.74 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 114 | $5.84 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 600 | $5.74 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 250 | $5.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 500 | $5.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 204 | $5.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 268 | $5.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 228 | $5.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1,000 | $5.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 619 | $5.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 750 | $5.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 500 | $5.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 250 | $5.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 42 | $5.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $5.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,381 | $5.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 322 | $5.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 104 | $5.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4,100 | $5.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 290 | $5.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 700 | $5.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 600 | $5.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $5.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 700 | $5.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $5.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 500 | $5.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,039 | $5.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 700 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 216 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 484 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 16 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 484 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $5.79 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 250 | $5.775 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1,000 | $5.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 500 | $5.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 93 | $5.785 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 250 | $5.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 29 | $5.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 150 | $5.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 700 | $5.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 700 | $5.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 750 | $5.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 500 | $5.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1,000 | $5.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 29 | $5.77 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 29 | $5.77 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 166 | $5.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 84 | $5.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 700 | $5.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 89 | $5.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 56 | $5.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 750 | $5.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 326 | $5.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 41 | $5.775 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 374 | $5.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 400 | $5.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 250 | $5.775 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 750 | $5.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 383 | $5.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 117 | $5.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 250 | $5.78 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1,247 | $5.78 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 750 | $5.78 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1,000 | $5.78 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 250 | $5.775 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 300 | $5.775 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 500 | $5.78 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1,000 | $5.78 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 700 | $5.78 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 135 | $5.78 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 365 | $5.78 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 400 | $5.79 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 1,400 | $5.79 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 250 | $5.78 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 750 | $5.78 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 400 | $5.79 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $5.79 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 400 | $5.79 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 700 | $5.80 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 200 | $5.80 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 400 | $5.80 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 300 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 700 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2,600 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 400 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 175 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 300 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 150 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 750 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 750 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1,000 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2,600 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 250 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 700 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 150 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 150 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 250 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1,000 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 750 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2,600 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 400 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 750 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 400 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1,000 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 39 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 500 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 700 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 11 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 250 | $5.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 400 | $5.81 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 500 | $5.81 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 400 | $5.81 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 250 | $5.805 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 17 | $5.81 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 400 | $5.81 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1,000 | $5.81 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 250 | $5.81 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 6,000 | $5.81 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 400 | $5.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1,000 | $5.79 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 400 | $5.79 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 250 | $5.795 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 900 | $5.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 300 | $5.805 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 250 | $5.805 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 250 | $5.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 400 | $5.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 500 | $5.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 250 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 500 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 632 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1,284 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 2,600 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 185 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1,600 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 56 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 526 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 410 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 500 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 10,000 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1,418 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 46 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 333 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 500 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 375 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 15 | $5.795 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 397 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 82 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 103 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 179 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 46 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 375 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 36 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 500 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 400 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 118 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 500 | $5.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 613 | $5.785 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 300 | $5.785 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 187 | $5.785 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 13 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 700 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 700 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1,000 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 400 | $5.79 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1,000 | $5.78 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 15 | $5.78 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 250 | $5.795 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 250 | $5.785 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1,000 | $5.78 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 250 | $5.775 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 250 | $5.76 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 250 | $5.76 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 300 | $5.74 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 400 | $5.74 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 204 | $5.73 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 196 | $5.73 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 250 | $5.725 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 400 | $5.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 250 | $5.715 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1,600 | $5.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 97 | $5.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 3 | $5.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 163 | $5.76 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 237 | $5.76 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 250 | $5.76 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 400 | $5.76 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 205 | $5.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 500 | $5.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 400 | $5.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 250 | $5.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 45 | $5.76 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 211 | $5.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 89 | $5.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 250 | $5.76 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 250 | $5.76 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 250 | $5.71 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 250 | $5.71 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 250 | $5.715 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 600 | $5.72 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 82 | $5.72 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 829 | $5.715 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 250 | $5.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 1,250 | $5.705 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 1,250 | $5.705 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 250 | $5.705 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 250 | $5.71 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 59 | $5.71 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 191 | $5.71 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 200 | $5.705 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 68 | $5.72 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 250 | $5.725 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1,232 | $5.72 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 68 | $5.72 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 600 | $5.73 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 400 | $5.73 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 500 | $5.75 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 1 | $5.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 600 | $5.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 300 | $5.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 200 | $5.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 300 | $5.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 300 | $5.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 250 | $5.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 200 | $5.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 250 | $5.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 625 | $5.755 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 1,875 | $5.755 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 1,875 | $5.755 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 250 | $5.75 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 154 | $5.745 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 2,600 | $5.73 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 250 | $5.72 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 800 | $5.72 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 250 | $5.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 250 | $5.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 250 | $5.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 250 | $5.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 625 | $5.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1,250 | $5.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1,250 | $5.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1,250 | $5.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1,900 | $5.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 1,900 | $5.715 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 3,125 | $5.72 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 250 | $5.72 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 250 | $5.72 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 250 | $5.74 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 250 | $5.74 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 250 | $5.75 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 250 | $5.76 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 250 | $5.76 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 500 | $5.77 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 600 | $5.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 625 | $5.755 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 625 | $5.755 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 625 | $5.755 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 625 | $5.755 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 1,875 | $5.755 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 178 | $5.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 122 | $5.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $5.795 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 140 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 75 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 450 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 269 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1,000 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 190 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 98 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 500 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 600 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 250 | $5.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $5.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2,000 | $5.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $5.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $5.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $5.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 450 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 524 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 104 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4,499 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 900 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,900 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4,325 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25,100 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 863 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 218 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,125 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 480 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 810 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,412 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 76 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,500 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,612 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 262 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 211 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,853 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,594 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,385 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 821 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,249 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,232 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 302 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $5.77 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 20 | $5.77 | Ordinary |
09:29:50 - 21-May-26 |
| Unknown* | 300 | $5.765 | Ordinary |
09:29:50 - 21-May-26 |
| Unknown* | 27 | $5.76 | Ordinary |
09:29:37 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
09:29:37 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
09:29:37 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
09:29:37 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 300 | $5.76 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 158 | $5.75 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 8 | $5.75 | Ordinary |
09:28:37 - 21-May-26 |
| Unknown* | 1,201 | $5.755 | Ordinary |
09:28:37 - 21-May-26 |
| Unknown* | 286 | $5.75 | Ordinary |
09:28:37 - 21-May-26 |
| Unknown* | 462 | $5.755 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 250 | $5.75 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 26 | $5.75 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 27 | $5.75 | Ordinary |
09:28:37 - 21-May-26 |
| Unknown* | 2,211 | $5.755 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 144 | $5.76 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 400 | $5.76 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 300 | $5.76 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 1,000 | $5.759 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 27 | $5.75 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 27 | $5.75 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 27 | $5.75 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 27 | $5.75 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 27 | $5.75 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 250 | $5.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 300 | $5.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 250 | $5.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 400 | $5.73 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 250 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Unknown* | 200 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 400 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 189 | $5.71 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 50 | $5.71 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 250 | $5.71 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 400 | $5.71 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 300 | $5.72 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 400 | $5.72 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 400 | $5.73 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 300 | $5.73 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 250 | $5.72 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 300 | $5.72 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 400 | $5.72 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 250 | $5.74 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
09:26:28 - 21-May-26 |
| Unknown* | 12 | $5.73 | Ordinary |
09:26:27 - 21-May-26 |
| Unknown* | 200 | $5.73 | Ordinary |
09:26:27 - 21-May-26 |
| Sell* | 400 | $5.73 | Ordinary |
09:26:27 - 21-May-26 |
| Sell* | 300 | $5.73 | Ordinary |
09:26:27 - 21-May-26 |
| Unknown* | 400 | $5.73 | Ordinary |
09:26:20 - 21-May-26 |
| Unknown* | 300 | $5.73 | Ordinary |
09:26:20 - 21-May-26 |
| Unknown* | 402 | $5.73 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 400 | $5.73 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 300 | $5.73 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 300 | $5.73 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
09:26:20 - 21-May-26 |
| Unknown* | 400 | $5.73 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 350 | $5.73 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 400 | $5.73 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 300 | $5.73 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 50 | $5.73 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 250 | $5.73 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 300 | $5.73 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 2,300 | $5.73 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 250 | $5.73 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 400 | $5.73 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 500 | $5.73 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 250 | $5.73 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 400 | $5.73 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 300 | $5.73 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
09:25:05 - 21-May-26 |
| Unknown* | 300 | $5.725 | Ordinary |
09:25:05 - 21-May-26 |
| Unknown* | 300 | $5.72 | Ordinary |
09:25:01 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 373 | $5.72 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
09:24:45 - 21-May-26 |
| Unknown* | 400 | $5.71 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 300 | $5.71 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 300 | $5.71 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 200 | $5.71 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 250 | $5.71 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 1,465 | $5.71 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 27 | $5.71 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 1,465 | $5.71 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 400 | $5.71 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 250 | $5.71 | Ordinary |
09:24:05 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 1 | $5.71 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 500 | $5.72 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 400 | $5.72 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
09:17:30 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
09:17:30 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
09:17:30 - 21-May-26 |
| Sell* | 400 | $5.72 | Ordinary |
09:17:30 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
09:17:30 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
09:17:30 - 21-May-26 |
| Sell* | 400 | $5.72 | Ordinary |
09:17:30 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 1,200 | $5.72 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 800 | $5.715 | Ordinary |
09:10:20 - 21-May-26 |
| Unknown* | 800 | $5.715 | Ordinary |
09:10:14 - 21-May-26 |
| Unknown* | 800 | $5.715 | Ordinary |
09:10:14 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
09:09:03 - 21-May-26 |
| Unknown* | 300 | $5.71 | Ordinary |
09:09:03 - 21-May-26 |
| Unknown* | 300 | $5.71 | Ordinary |
09:09:03 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
09:09:03 - 21-May-26 |
| Unknown* | 400 | $5.71 | Ordinary |
09:09:03 - 21-May-26 |
| Buy* | 27 | $5.71 | Ordinary |
09:09:03 - 21-May-26 |
| Buy* | 300 | $5.71 | Ordinary |
09:09:03 - 21-May-26 |
| Buy* | 400 | $5.71 | Ordinary |
09:09:03 - 21-May-26 |
| Buy* | 200 | $5.71 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 800 | $5.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 1,300 | $5.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 300 | $5.70 | Ordinary |
09:09:01 - 21-May-26 |
| Unknown* | 1,756 | $5.705 | Ordinary |
09:09:01 - 21-May-26 |
| Unknown* | 100 | $5.705 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 27 | $5.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 3,090 | $5.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 400 | $5.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 1,350 | $5.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 1,350 | $5.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 300 | $5.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 800 | $5.701 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Buy* | 27 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Buy* | 27 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 250 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 27 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 250 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 27 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 27 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 1 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 400 | $5.71 | Ordinary |
09:09:01 - 21-May-26 |
| Buy* | 300 | $5.71 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 300 | $5.71 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 400 | $5.71 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 400 | $5.71 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 27 | $5.71 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 1,465 | $5.71 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 300 | $5.71 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 1,465 | $5.71 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 400 | $5.71 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
09:02:55 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
09:01:29 - 21-May-26 |
| Unknown* | 400 | $5.71 | Ordinary |
09:00:29 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
09:00:29 - 21-May-26 |
| Unknown* | 75 | $5.72 | Ordinary |
08:58:56 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
08:58:56 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 400 | $5.72 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
08:58:03 - 21-May-26 |
| Unknown* | 111 | $5.71 | Ordinary |
08:55:28 - 21-May-26 |
| Buy* | 27 | $5.71 | Ordinary |
08:55:28 - 21-May-26 |
| Buy* | 250 | $5.71 | Ordinary |
08:55:28 - 21-May-26 |
| Buy* | 200 | $5.71 | Ordinary |
08:55:28 - 21-May-26 |
| Buy* | 400 | $5.71 | Ordinary |
08:55:28 - 21-May-26 |
| Buy* | 23 | $5.71 | Ordinary |
08:55:13 - 21-May-26 |
| Buy* | 250 | $5.71 | Ordinary |
08:55:13 - 21-May-26 |
| Buy* | 300 | $5.71 | Ordinary |
08:55:13 - 21-May-26 |
| Buy* | 27 | $5.71 | Ordinary |
08:55:13 - 21-May-26 |
| Buy* | 400 | $5.71 | Ordinary |
08:55:13 - 21-May-26 |
| Sell* | 27 | $5.71 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 27 | $5.71 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 1 | $5.71 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 500 | $5.72 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 373 | $5.72 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 250 | $5.72 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 300 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Unknown* | 54 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Unknown* | 69 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 250 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 27 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 400 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 1 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 200 | $5.71 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 300 | $5.72 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 300 | $5.72 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 300 | $5.72 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
08:50:47 - 21-May-26 |
| Unknown* | 111 | $5.72 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 400 | $5.72 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 400 | $5.72 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 73 | $5.72 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 200 | $5.72 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 400 | $5.72 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 20 | $5.72 | Ordinary |
08:47:13 - 21-May-26 |
| Unknown* | 114 | $5.72 | Ordinary |
08:47:13 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 250 | $5.72 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:47:13 - 21-May-26 |
| Unknown* | 17 | $5.72 | Ordinary |
08:45:58 - 21-May-26 |
| Unknown* | 199 | $5.72 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 200 | $5.73 | Ordinary |
08:45:35 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 1,300 | $5.73 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 48 | $5.73 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 300 | $5.73 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:42:21 - 21-May-26 |
| Unknown* | 760 | $5.73 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 300 | $5.73 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 300 | $5.73 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:41:24 - 21-May-26 |
| Unknown* | 250 | $5.72 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 1,465 | $5.72 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 250 | $5.72 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 400 | $5.72 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 400 | $5.72 | Ordinary |
08:40:15 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:40:15 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 27 | $5.73 | Ordinary |
08:39:28 - 21-May-26 |
| Sell* | 27 | $5.73 | Ordinary |
08:39:28 - 21-May-26 |
| Sell* | 27 | $5.73 | Ordinary |
08:39:28 - 21-May-26 |
| Sell* | 27 | $5.73 | Ordinary |
08:39:28 - 21-May-26 |
| Sell* | 27 | $5.73 | Ordinary |
08:39:28 - 21-May-26 |
| Unknown* | 456 | $5.72 | Ordinary |
08:39:09 - 21-May-26 |
| Unknown* | 386 | $5.72 | Ordinary |
08:39:09 - 21-May-26 |
| Unknown* | 458 | $5.72 | Ordinary |
08:39:09 - 21-May-26 |
| Unknown* | 1,246 | $5.715 | Ordinary |
08:38:58 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
08:37:59 - 21-May-26 |
| Unknown* | 860 | $5.725 | Ordinary |
08:37:58 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:37:21 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:37:21 - 21-May-26 |
| Unknown* | 27 | $5.74 | Ordinary |
08:37:19 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 600 | $5.74 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $5.72 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 30 | $5.72 | Ordinary |
08:36:33 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:34:43 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:34:43 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 196 | $5.73 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 250 | $5.73 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 300 | $5.73 | Ordinary |
08:34:43 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:34:39 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 300 | $5.73 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 300 | $5.73 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:34:25 - 21-May-26 |
| Buy* | 6 | $5.73 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 73 | $5.73 | Ordinary |
08:34:08 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:34:08 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
08:33:37 - 21-May-26 |
| Unknown* | 100 | $5.71 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 244 | $5.73 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 300 | $5.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 27 | $5.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 27 | $5.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 300 | $5.75 | Ordinary |
08:33:05 - 21-May-26 |
| Unknown* | 27 | $5.75 | Ordinary |
08:33:05 - 21-May-26 |
| Unknown* | 300 | $5.75 | Ordinary |
08:33:05 - 21-May-26 |
| Unknown* | 300 | $5.75 | Ordinary |
08:33:05 - 21-May-26 |
| Unknown* | 27 | $5.75 | Ordinary |
08:32:51 - 21-May-26 |
| Unknown* | 27 | $5.75 | Ordinary |
08:32:51 - 21-May-26 |
| Unknown* | 1,791 | $5.75 | Ordinary |
08:32:48 - 21-May-26 |
| Unknown* | 20 | $5.75 | Ordinary |
08:32:47 - 21-May-26 |
| Unknown* | 1 | $5.75 | Ordinary |
08:32:47 - 21-May-26 |
| Unknown* | 1 | $5.75 | Ordinary |
08:32:47 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:31:57 - 21-May-26 |
| Sell* | 27 | $5.74 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 353 | $5.735 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 353 | $5.735 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 2,201 | $5.74 | Ordinary |
08:30:11 - 21-May-26 |
| Unknown* | 3 | $5.75 | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 696 | $5.75 | Ordinary |
08:28:51 - 21-May-26 |
| Unknown* | 27 | $5.75 | Ordinary |
08:28:41 - 21-May-26 |
| Buy* | 21 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 79 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 1 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 24 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 27 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 400 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 7 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 200 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 50 | $5.73 | Ordinary |
08:26:19 - 21-May-26 |
| Sell* | 14 | $5.74 | Ordinary |
08:23:56 - 21-May-26 |
| Sell* | 300 | $5.74 | Ordinary |
08:23:56 - 21-May-26 |
| Sell* | 114 | $5.74 | Ordinary |
08:23:56 - 21-May-26 |
| Sell* | 405 | $5.74 | Ordinary |
08:23:56 - 21-May-26 |
| Sell* | 300 | $5.74 | Ordinary |
08:23:56 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 1,300 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 250 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 250 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 500 | $5.74 | Ordinary |
08:23:20 - 21-May-26 |
| Unknown* | 300 | $5.73 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 500 | $5.73 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 206 | $5.73 | Ordinary |
08:21:33 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:21:33 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:21:33 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 223 | $5.72 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 277 | $5.72 | Ordinary |
08:18:57 - 21-May-26 |
| Unknown* | 178 | $5.725 | Ordinary |
08:16:44 - 21-May-26 |
| Unknown* | 100 | $5.725 | Ordinary |
08:16:20 - 21-May-26 |
| Unknown* | 200 | $5.725 | Ordinary |
08:16:20 - 21-May-26 |
| Unknown* | 200 | $5.725 | Ordinary |
08:16:20 - 21-May-26 |
| Unknown* | 100 | $5.725 | Ordinary |
08:16:20 - 21-May-26 |
| Unknown* | 100 | $5.725 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 400 | $5.72 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 1,465 | $5.72 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 300 | $5.72 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 1,465 | $5.72 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 300 | $5.72 | Ordinary |
08:14:45 - 21-May-26 |
| Buy* | 6 | $5.73 | Ordinary |
08:14:36 - 21-May-26 |
| Unknown* | 90 | $5.73 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 10 | $5.73 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 1,590 | $5.73 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 410 | $5.73 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 400 | $5.73 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 27 | $5.73 | Ordinary |
08:14:34 - 21-May-26 |
| Unknown* | 35 | $5.74 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 1,465 | $5.74 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 7 | $5.74 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 400 | $5.735 | Ordinary |
08:12:57 - 21-May-26 |
| Unknown* | 61 | $5.73 | Ordinary |
08:12:10 - 21-May-26 |
| Unknown* | 639 | $5.73 | Ordinary |
08:12:10 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:11:57 - 21-May-26 |
| Unknown* | 117 | $5.73 | Ordinary |
08:11:56 - 21-May-26 |
| Unknown* | 400 | $5.73 | Ordinary |
08:11:56 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:11:56 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
08:11:56 - 21-May-26 |
| Unknown* | 1,465 | $5.73 | Ordinary |
08:11:56 - 21-May-26 |
| Buy* | 1,192 | $5.73 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 300 | $5.73 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 27 | $5.73 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 200 | $5.73 | Ordinary |
08:11:15 - 21-May-26 |
| Unknown* | 300 | $5.74 | Ordinary |
08:10:29 - 21-May-26 |
| Unknown* | 1,165 | $5.74 | Ordinary |
08:10:29 - 21-May-26 |
| Unknown* | 300 | $5.74 | Ordinary |
08:10:29 - 21-May-26 |
| Unknown* | 27 | $5.74 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 250 | $5.74 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 9 | $5.74 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 291 | $5.74 | Ordinary |
08:08:20 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:08:20 - 21-May-26 |
| Buy* | 27 | $5.74 | Ordinary |
08:08:20 - 21-May-26 |
| Buy* | 300 | $5.74 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
08:08:17 - 21-May-26 |
| Unknown* | 800 | $5.73 | Ordinary |
08:07:47 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
08:07:25 - 21-May-26 |
| Unknown* | 300 | $5.73 | Ordinary |
08:07:25 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
08:07:25 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
08:07:25 - 21-May-26 |
| Unknown* | 200 | $5.73 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 1,465 | $5.72 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 400 | $5.72 | Ordinary |
08:06:44 - 21-May-26 |
| Unknown* | 46 | $5.70 | Ordinary |
08:04:56 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
08:04:56 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
08:04:56 - 21-May-26 |
| Sell* | 250 | $5.70 | Ordinary |
08:04:56 - 21-May-26 |
| Sell* | 27 | $5.70 | Ordinary |
08:04:56 - 21-May-26 |
| Sell* | 27 | $5.70 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 31 | $5.72 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
08:01:55 - 21-May-26 |
| Unknown* | 1,465 | $5.71 | Ordinary |
08:01:24 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
08:01:24 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
08:01:08 - 21-May-26 |
| Unknown* | 100 | $5.71 | Ordinary |
08:01:08 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
08:01:00 - 21-May-26 |
| Unknown* | 100 | $5.715 | Ordinary |
08:00:21 - 21-May-26 |
| Unknown* | 842 | $5.71 | Ordinary |
08:00:15 - 21-May-26 |
| Unknown* | 273 | $5.71 | Ordinary |
08:00:15 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
08:00:15 - 21-May-26 |
| Unknown* | 21 | $5.72 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 6 | $5.73 | Ordinary |
07:59:05 - 21-May-26 |
| Sell* | 6 | $5.72 | Ordinary |
07:58:58 - 21-May-26 |
| Unknown* | 100 | $5.725 | Ordinary |
07:58:49 - 21-May-26 |
| Unknown* | 100 | $5.725 | Ordinary |
07:58:49 - 21-May-26 |
| Unknown* | 4,122 | $5.725 | Ordinary |
07:58:49 - 21-May-26 |
| Unknown* | 5,172 | $5.725 | Ordinary |
07:58:49 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:58:29 - 21-May-26 |
| Buy* | 250 | $5.72 | Ordinary |
07:58:29 - 21-May-26 |
| Buy* | 400 | $5.72 | Ordinary |
07:58:29 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:58:29 - 21-May-26 |
| Buy* | 250 | $5.72 | Ordinary |
07:58:29 - 21-May-26 |
| Buy* | 1,300 | $5.72 | Ordinary |
07:58:29 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:58:29 - 21-May-26 |
| Buy* | 250 | $5.72 | Ordinary |
07:58:29 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
07:58:29 - 21-May-26 |
| Unknown* | 200 | $5.715 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 10 | $5.71 | Ordinary |
07:57:22 - 21-May-26 |
| Buy* | 250 | $5.71 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 400 | $5.71 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 27 | $5.71 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 27 | $5.70 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 192 | $5.70 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 246 | $5.69 | Ordinary |
07:51:17 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
07:51:17 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
07:51:17 - 21-May-26 |
| Buy* | 163 | $5.69 | Ordinary |
07:50:11 - 21-May-26 |
| Buy* | 37 | $5.69 | Ordinary |
07:50:11 - 21-May-26 |
| Unknown* | 100 | $5.695 | Ordinary |
07:49:20 - 21-May-26 |
| Buy* | 98 | $5.70 | Ordinary |
07:47:30 - 21-May-26 |
| Sell* | 400 | $5.70 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 1,465 | $5.70 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 27 | $5.70 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 1,465 | $5.70 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 200 | $5.70 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 400 | $5.70 | Ordinary |
07:41:56 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
07:41:33 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
07:40:11 - 21-May-26 |
| Sell* | 200 | $5.70 | Ordinary |
07:40:11 - 21-May-26 |
| Sell* | 27 | $5.70 | Ordinary |
07:40:11 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
07:39:11 - 21-May-26 |
| Buy* | 27 | $5.70 | Ordinary |
07:38:31 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 300 | $5.71 | Ordinary |
07:37:41 - 21-May-26 |
| Unknown* | 250 | $5.71 | Ordinary |
07:37:31 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
07:37:31 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 200 | $5.71 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 15 | $5.70 | Ordinary |
07:36:10 - 21-May-26 |
| Sell* | 15 | $5.70 | Ordinary |
07:36:10 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 300 | $5.69 | Ordinary |
07:33:58 - 21-May-26 |
| Unknown* | 212 | $5.69 | Ordinary |
07:33:58 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 27 | $5.70 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 300 | $5.70 | Ordinary |
07:33:58 - 21-May-26 |
| Unknown* | 250 | $5.69 | Ordinary |
07:33:12 - 21-May-26 |
| Buy* | 250 | $5.69 | Ordinary |
07:33:12 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
07:33:12 - 21-May-26 |
| Buy* | 27 | $5.68 | Ordinary |
07:32:45 - 21-May-26 |
| Buy* | 27 | $5.68 | Ordinary |
07:32:45 - 21-May-26 |
| Buy* | 27 | $5.68 | Ordinary |
07:32:45 - 21-May-26 |
| Buy* | 300 | $5.68 | Ordinary |
07:32:45 - 21-May-26 |
| Buy* | 27 | $5.68 | Ordinary |
07:32:45 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
07:30:48 - 21-May-26 |
| Sell* | 300 | $5.69 | Ordinary |
07:30:48 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
07:30:48 - 21-May-26 |
| Sell* | 1,465 | $5.69 | Ordinary |
07:30:48 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
07:30:48 - 21-May-26 |
| Sell* | 5 | $5.69 | Ordinary |
07:30:48 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
07:30:48 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 250 | $5.69 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 250 | $5.69 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
07:26:19 - 21-May-26 |
| Unknown* | 400 | $5.69 | Ordinary |
07:23:51 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 150 | $5.69 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 250 | $5.68 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 10 | $5.68 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 250 | $5.68 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 100 | $5.67 | Ordinary |
07:22:31 - 21-May-26 |
| Unknown* | 200 | $5.67 | Ordinary |
07:22:31 - 21-May-26 |
| Unknown* | 27 | $5.67 | Ordinary |
07:22:31 - 21-May-26 |
| Unknown* | 27 | $5.66 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 27 | $5.66 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 400 | $5.66 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 1,000 | $5.67 | Ordinary |
07:21:06 - 21-May-26 |
| Buy* | 212 | $5.67 | Ordinary |
07:20:35 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
07:20:35 - 21-May-26 |
| Buy* | 300 | $5.67 | Ordinary |
07:20:35 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
07:18:40 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
07:18:40 - 21-May-26 |
| Buy* | 200 | $5.67 | Ordinary |
07:18:40 - 21-May-26 |
| Buy* | 300 | $5.67 | Ordinary |
07:18:40 - 21-May-26 |
| Buy* | 196 | $5.66 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 27 | $5.66 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 200 | $5.66 | Ordinary |
07:18:02 - 21-May-26 |
| Unknown* | 2 | $5.66 | Ordinary |
07:17:43 - 21-May-26 |
| Unknown* | 1,400 | $5.66 | Ordinary |
07:17:24 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
07:17:18 - 21-May-26 |
| Buy* | 3 | $5.67 | Ordinary |
07:17:13 - 21-May-26 |
| Buy* | 500 | $5.68 | Ordinary |
07:16:54 - 21-May-26 |
| Unknown* | 400 | $5.68 | Ordinary |
07:16:44 - 21-May-26 |
| Unknown* | 400 | $5.68 | Ordinary |
07:16:44 - 21-May-26 |
| Unknown* | 200 | $5.68 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 300 | $5.69 | Ordinary |
07:15:11 - 21-May-26 |
| Sell* | 300 | $5.69 | Ordinary |
07:15:11 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
07:15:11 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
07:15:11 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
07:15:11 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
07:15:11 - 21-May-26 |
| Unknown* | 1,000 | $5.695 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 900 | $5.695 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 1,900 | $5.695 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 3,983 | $5.695 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 1,900 | $5.695 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 1,900 | $5.695 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 250 | $5.69 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 250 | $5.69 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:15:00 - 21-May-26 |
| Unknown* | 200 | $5.69 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 373 | $5.69 | Ordinary |
07:14:24 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
07:14:24 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 250 | $5.69 | Ordinary |
07:14:23 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:14:23 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:14:23 - 21-May-26 |
| Buy* | 250 | $5.69 | Ordinary |
07:14:23 - 21-May-26 |
| Unknown* | 100 | $5.69 | Ordinary |
07:13:15 - 21-May-26 |
| Unknown* | 1,465 | $5.69 | Ordinary |
07:13:15 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
07:13:15 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 50 | $5.69 | Ordinary |
07:12:14 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
07:11:41 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 15 | $5.71 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 27 | $5.71 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 812 | $5.71 | Ordinary |
07:09:29 - 21-May-26 |
| Unknown* | 100 | $5.715 | Ordinary |
07:07:59 - 21-May-26 |
| Unknown* | 100 | $5.715 | Ordinary |
07:07:59 - 21-May-26 |
| Unknown* | 100 | $5.715 | Ordinary |
07:07:59 - 21-May-26 |
| Unknown* | 100 | $5.715 | Ordinary |
07:07:59 - 21-May-26 |
| Unknown* | 100 | $5.72 | Ordinary |
07:07:48 - 21-May-26 |
| Unknown* | 28 | $5.725 | Ordinary |
07:07:25 - 21-May-26 |
| Buy* | 250 | $5.72 | Ordinary |
07:07:25 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:07:25 - 21-May-26 |
| Buy* | 250 | $5.72 | Ordinary |
07:07:25 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:07:25 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:07:25 - 21-May-26 |
| Unknown* | 100 | $5.72 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 250 | $5.72 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 1,181 | $5.72 | Ordinary |
07:05:40 - 21-May-26 |
| Unknown* | 100 | $5.72 | Ordinary |
07:05:04 - 21-May-26 |
| Unknown* | 200 | $5.72 | Ordinary |
07:05:04 - 21-May-26 |
| Buy* | 469 | $5.72 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
07:05:00 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
07:04:27 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
07:04:27 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 1,465 | $5.69 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 250 | $5.69 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 250 | $5.69 | Ordinary |
07:03:51 - 21-May-26 |
| Unknown* | 1 | $5.70 | Ordinary |
07:02:43 - 21-May-26 |
| Unknown* | 183 | $5.705 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 250 | $5.71 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 169 | $5.72 | Ordinary |
07:02:22 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 250 | $5.72 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
07:02:19 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 27 | $5.71 | Ordinary |
07:00:12 - 21-May-26 |
| Unknown* | 250 | $5.71 | Ordinary |
06:59:47 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
06:59:47 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 70 | $5.71 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 250 | $5.71 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:59:47 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
06:58:29 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
06:57:52 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:57:45 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
06:57:45 - 21-May-26 |
| Unknown* | 223 | $5.70 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
06:55:13 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
06:54:45 - 21-May-26 |
| Unknown* | 27 | $5.71 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 250 | $5.71 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 300 | $5.71 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 27 | $5.71 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 130 | $5.71 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 70 | $5.71 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 81 | $5.72 | Ordinary |
06:53:36 - 21-May-26 |
| Sell* | 250 | $5.72 | Ordinary |
06:53:36 - 21-May-26 |
| Sell* | 27 | $5.72 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 15 | $5.72 | Ordinary |
06:53:22 - 21-May-26 |
| Buy* | 15 | $5.72 | Ordinary |
06:53:22 - 21-May-26 |
| Unknown* | 250 | $5.72 | Ordinary |
06:53:16 - 21-May-26 |
| Unknown* | 100 | $5.72 | Ordinary |
06:53:16 - 21-May-26 |
| Sell* | 250 | $5.72 | Ordinary |
06:53:16 - 21-May-26 |
| Sell* | 70 | $5.72 | Ordinary |
06:53:16 - 21-May-26 |
| Unknown* | 100 | $5.74 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 27 | $5.74 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 3,887 | $5.74 | Ordinary |
06:52:53 - 21-May-26 |
| Unknown* | 100 | $5.74 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 17 | $5.74 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 200 | $5.74 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 27 | $5.74 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 500 | $5.74 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 70 | $5.74 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 77 | $5.73 | Ordinary |
06:51:04 - 21-May-26 |
| Sell* | 676 | $5.73 | Ordinary |
06:51:04 - 21-May-26 |
| Sell* | 1,800 | $5.73 | Ordinary |
06:51:04 - 21-May-26 |
| Sell* | 110 | $5.73 | Ordinary |
06:50:55 - 21-May-26 |
| Unknown* | 100 | $5.74 | Ordinary |
06:50:45 - 21-May-26 |
| Unknown* | 1,700 | $5.74 | Ordinary |
06:50:45 - 21-May-26 |
| Unknown* | 100 | $5.74 | Ordinary |
06:50:45 - 21-May-26 |
| Buy* | 1 | $5.74 | Ordinary |
06:50:45 - 21-May-26 |
| Unknown* | 250 | $5.73 | Ordinary |
06:50:45 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
06:50:45 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:50:45 - 21-May-26 |
| Unknown* | 27 | $5.73 | Ordinary |
06:50:45 - 21-May-26 |
| Buy* | 250 | $5.73 | Ordinary |
06:50:45 - 21-May-26 |
| Buy* | 70 | $5.73 | Ordinary |
06:50:45 - 21-May-26 |
| Buy* | 27 | $5.73 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 27 | $5.73 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 300 | $5.73 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 60 | $5.73 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
06:50:30 - 21-May-26 |
| Unknown* | 250 | $5.73 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 250 | $5.73 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 100 | $5.72 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 27 | $5.72 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 70 | $5.72 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 250 | $5.71 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 27 | $5.71 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 250 | $5.71 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 27 | $5.71 | Ordinary |
06:49:08 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:49:00 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
06:48:59 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:48:59 - 21-May-26 |
| Buy* | 27 | $5.70 | Ordinary |
06:48:59 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 1,988 | $5.72 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 200 | $5.72 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:46:52 - 21-May-26 |
| Buy* | 190 | $5.72 | Ordinary |
06:46:34 - 21-May-26 |
| Buy* | 27 | $5.72 | Ordinary |
06:46:34 - 21-May-26 |
| Buy* | 250 | $5.72 | Ordinary |
06:46:34 - 21-May-26 |
| Buy* | 60 | $5.72 | Ordinary |
06:46:12 - 21-May-26 |
| Buy* | 250 | $5.71 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 5 | $5.71 | Ordinary |
06:46:02 - 21-May-26 |
| Unknown* | 950 | $5.70 | Ordinary |
06:45:43 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:45:43 - 21-May-26 |
| Buy* | 27 | $5.70 | Ordinary |
06:45:43 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:44:39 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 300 | $5.69 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:44:20 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 66 | $5.69 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 27 | $5.68 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $5.68 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 400 | $5.68 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 27 | $5.68 | Ordinary |
06:42:27 - 21-May-26 |
| Unknown* | 200 | $5.69 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 300 | $5.70 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 250 | $5.70 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 27 | $5.70 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 3 | $5.69 | Ordinary |
06:41:29 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 250 | $5.69 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
06:40:57 - 21-May-26 |
| Unknown* | 977 | $5.695 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 250 | $5.70 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 27 | $5.70 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 150 | $5.70 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 394 | $5.70 | Ordinary |
06:39:03 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
06:39:03 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
06:39:03 - 21-May-26 |
| Buy* | 5 | $5.69 | Ordinary |
06:39:03 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
06:39:03 - 21-May-26 |
| Buy* | 300 | $5.67 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 200 | $5.67 | Ordinary |
06:38:30 - 21-May-26 |
| Unknown* | 27 | $5.66 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 300 | $5.65 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 250 | $5.65 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 250 | $5.65 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
06:37:53 - 21-May-26 |
| Unknown* | 27 | $5.65 | Ordinary |
06:37:25 - 21-May-26 |
| Unknown* | 27 | $5.65 | Ordinary |
06:37:25 - 21-May-26 |
| Unknown* | 1,000 | $5.65 | Ordinary |
06:37:25 - 21-May-26 |
| Buy* | 100 | $5.66 | Ordinary |
06:37:25 - 21-May-26 |
| Buy* | 250 | $5.66 | Ordinary |
06:37:25 - 21-May-26 |
| Buy* | 400 | $5.66 | Ordinary |
06:37:25 - 21-May-26 |
| Buy* | 27 | $5.66 | Ordinary |
06:37:25 - 21-May-26 |
| Unknown* | 7,500 | $5.655 | Ordinary |
06:37:25 - 21-May-26 |
| Buy* | 200 | $5.65 | Ordinary |
06:36:36 - 21-May-26 |
| Buy* | 250 | $5.65 | Ordinary |
06:36:36 - 21-May-26 |
| Buy* | 123 | $5.65 | Ordinary |
06:36:36 - 21-May-26 |
| Buy* | 27 | $5.65 | Ordinary |
06:36:36 - 21-May-26 |
| Buy* | 250 | $5.65 | Ordinary |
06:36:36 - 21-May-26 |
| Sell* | 27 | $5.65 | Ordinary |
06:36:24 - 21-May-26 |
| Unknown* | 250 | $5.65 | Ordinary |
06:36:24 - 21-May-26 |
| Unknown* | 27 | $5.65 | Ordinary |
06:36:24 - 21-May-26 |
| Buy* | 250 | $5.65 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 250 | $5.65 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 200 | $5.65 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 27 | $5.65 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 27 | $5.65 | Ordinary |
06:35:47 - 21-May-26 |
| Unknown* | 27 | $5.65 | Ordinary |
06:35:47 - 21-May-26 |
| Unknown* | 27 | $5.65 | Ordinary |
06:35:47 - 21-May-26 |
| Unknown* | 1,465 | $5.65 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 23 | $5.65 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 250 | $5.65 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 27 | $5.65 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 400 | $5.65 | Ordinary |
06:35:47 - 21-May-26 |
| Unknown* | 250 | $5.64 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 200 | $5.64 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 200 | $5.64 | Ordinary |
06:35:47 - 21-May-26 |
| Unknown* | 200 | $5.64 | Ordinary |
06:35:35 - 21-May-26 |
| Buy* | 200 | $5.64 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 200 | $5.64 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 100 | $5.64 | Ordinary |
06:35:28 - 21-May-26 |
| Unknown* | 200 | $5.64 | Ordinary |
06:35:01 - 21-May-26 |
| Unknown* | 250 | $5.64 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 27 | $5.64 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 300 | $5.64 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 250 | $5.64 | Ordinary |
06:35:01 - 21-May-26 |
| Unknown* | 200 | $5.65 | Ordinary |
06:34:55 - 21-May-26 |
| Unknown* | 27 | $5.65 | Ordinary |
06:34:55 - 21-May-26 |
| Unknown* | 2,392 | $5.645 | Ordinary |
06:34:55 - 21-May-26 |
| Buy* | 200 | $5.65 | Ordinary |
06:34:55 - 21-May-26 |
| Buy* | 100 | $5.65 | Ordinary |
06:34:55 - 21-May-26 |
| Unknown* | 2,392 | $5.645 | Ordinary |
06:34:55 - 21-May-26 |
| Sell* | 250 | $5.65 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 200 | $5.65 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 250 | $5.65 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 5 | $5.65 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 2 | $5.65 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 27 | $5.66 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 27 | $5.66 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 200 | $5.66 | Ordinary |
06:34:20 - 21-May-26 |
| Unknown* | 200 | $5.67 | Ordinary |
06:33:48 - 21-May-26 |
| Buy* | 6 | $5.67 | Ordinary |
06:33:22 - 21-May-26 |
| Unknown* | 200 | $5.68 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 125 | $5.69 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 175 | $5.69 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:32:58 - 21-May-26 |
| Unknown* | 300 | $5.69 | Ordinary |
06:32:30 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
06:32:30 - 21-May-26 |
| Unknown* | 300 | $5.69 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 300 | $5.68 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 250 | $5.68 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 400 | $5.68 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 100 | $5.68 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 200 | $5.68 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 200 | $5.68 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 13 | $5.67 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 27 | $5.67 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 200 | $5.68 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 27 | $5.70 | Ordinary |
06:31:34 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:31:34 - 21-May-26 |
| Unknown* | 19 | $5.70 | Ordinary |
06:31:34 - 21-May-26 |
| Unknown* | 1,800 | $5.70 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 250 | $5.70 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 200 | $5.70 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 250 | $5.70 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 250 | $5.70 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 200 | $5.70 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 250 | $5.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 200 | $5.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 250 | $5.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 22 | $5.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 5 | $5.70 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 300 | $5.69 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 50 | $5.69 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 250 | $5.69 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:31:11 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
06:31:02 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:31:02 - 21-May-26 |
| Unknown* | 27 | $5.70 | Ordinary |
06:31:00 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:31:00 - 21-May-26 |
| Unknown* | 100 | $5.70 | Ordinary |
06:30:43 - 21-May-26 |
| Unknown* | 1,465 | $5.70 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 80 | $5.695 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 200 | $5.69 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 27 | $5.69 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 1,465 | $5.69 | Ordinary |
06:30:10 - 21-May-26 |
| Unknown* | 200 | $5.69 | Ordinary |
06:30:09 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 200 | $5.68 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 300 | $5.68 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 200 | $5.68 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 300 | $5.68 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 200 | $5.68 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 400 | $5.68 | Ordinary |
06:29:55 - 21-May-26 |
| Unknown* | 300 | $5.68 | Ordinary |
06:29:53 - 21-May-26 |
| Buy* | 200 | $5.68 | Ordinary |
06:29:53 - 21-May-26 |
| Sell* | 400 | $5.68 | Ordinary |
06:29:24 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 27 | $5.68 | Ordinary |
06:28:48 - 21-May-26 |
| Unknown* | 300 | $5.69 | Ordinary |
06:28:37 - 21-May-26 |
| Unknown* | 27 | $5.69 | Ordinary |
06:28:37 - 21-May-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:28:37 - 21-May-26 |
| Unknown* | 250 | $5.69 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 100 | $5.69 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 250 | $5.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 27 | $5.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 250 | $5.69 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 100 | $5.68 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 250 | $5.68 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 27 | $5.68 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 250 | $5.68 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 200 | $5.68 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 100 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Unknown* | 400 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Unknown* | 27 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Unknown* | 27 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 200 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 400 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 200 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 27 | $5.67 | Ordinary |
06:28:14 - 21-May-26 |
| Unknown* | 10 | $5.675 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 200 | $5.68 | Ordinary |
06:27:42 - 21-May-26 |
| Unknown* | 250 | $5.68 | Ordinary |
06:27:42 - 21-May-26 |
| Unknown* | 250 | $5.68 | Ordinary |
06:27:38 - 21-May-26 |
| Unknown* | 200 | $5.68 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 100 | $5.68 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 250 | $5.68 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 27 | $5.68 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 250 | $5.67 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 200 | $5.67 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 300 | $5.67 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 250 | $5.67 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 250 | $5.67 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 177 | $5.67 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 27 | $5.67 | Ordinary |
06:27:11 - 21-May-26 |
| Unknown* | 250 | $5.67 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 250 | $5.67 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 27 | $5.67 | Ordinary |
06:27:10 - 21-May-26 |
| Unknown* | 673 | $5.67 | Ordinary |
06:27:09 - 21-May-26 |
| Unknown* | 200 | $5.67 | Ordinary |
06:27:09 - 21-May-26 |
| Unknown* | 27 | $5.67 | Ordinary |
06:27:09 - 21-May-26 |
| Unknown* | 27 | $5.68 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 250 | $5.68 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 100 | $5.68 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 75 | $5.68 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 27 | $5.68 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 1,465 | $5.68 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 250 | $5.68 | Ordinary |
06:27:02 - 21-May-26 |
| Unknown* | 27 | $5.68 | Ordinary |
06:27:02 - 21-May-26 |
| Unknown* | 4 | $5.67 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 100 | $5.66 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 27 | $5.66 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 250 | $5.66 | Ordinary |
06:26:44 - 21-May-26 |
| Unknown* | 3 | $5.66 | Ordinary |
06:26:39 - 21-May-26 |
| Buy* | 250 | $5.66 | Ordinary |
06:26:39 - 21-May-26 |
| Buy* | 27 | $5.66 | Ordinary |
06:26:39 - 21-May-26 |
| Buy* | 23 | $5.66 | Ordinary |
06:26:39 - 21-May-26 |
| Unknown* | 150 | $5.66 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 100 | $5.66 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 27 | $5.66 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 250 | $5.66 | Ordinary |
06:26:35 - 21-May-26 |
| Unknown* | 250 | $5.66 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 200 | $5.66 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 250 | $5.66 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 27 | $5.66 | Ordinary |
06:26:20 - 21-May-26 |
| Unknown* | 1,070 | $5.66 | Ordinary |
06:26:16 - 21-May-26 |
| Unknown* | 395 | $5.66 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 250 | $5.66 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 27 | $5.66 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 100 | $5.65 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 27 | $5.65 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 400 | $5.65 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 27 | $5.65 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 100 | $5.65 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 100 | $5.65 | Ordinary |
06:26:12 - 21-May-26 |
| Unknown* | 27 | $5.65 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 100 | $5.65 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 27 | $5.65 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 100 | $5.65 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 100 | $5.65 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 150 | $5.65 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 250 | $5.65 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 10 | $5.65 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 27 | $5.64 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 100 | $5.64 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 27 | $5.62 | Ordinary |
06:25:50 - 21-May-26 |
| Unknown* | 27 | $5.62 | Ordinary |
06:25:44 - 21-May-26 |
| Unknown* | 27 | $5.62 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 27 | $5.62 | Ordinary |
06:25:37 - 21-May-26 |
| Unknown* | 1,465 | $5.62 | Ordinary |
06:25:33 - 21-May-26 |
| Unknown* | 100 | $5.62 | Ordinary |
06:25:33 - 21-May-26 |
| Unknown* | 27 | $5.62 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 25 | $5.62 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 200 | $5.62 | Ordinary |
06:25:33 - 21-May-26 |
| Unknown* | 27 | $5.61 | Ordinary |
06:25:25 - 21-May-26 |
| Unknown* | 27 | $5.61 | Ordinary |
06:25:25 - 21-May-26 |
| Unknown* | 27 | $5.61 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 250 | $5.62 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 200 | $5.62 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 250 | $5.62 | Ordinary |
06:25:17 - 21-May-26 |
| Unknown* | 27 | $5.61 | Ordinary |
06:25:17 - 21-May-26 |
| Unknown* | 27 | $5.61 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 27 | $5.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $5.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 27 | $5.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 73 | $5.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 27 | $5.61 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 27 | $5.59 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 48 | $5.585 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 27 | $5.58 | Ordinary |
06:23:05 - 21-May-26 |
| Unknown* | 73 | $5.58 | Ordinary |
06:23:05 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 400 | $5.58 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 27 | $5.58 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 131 | $5.58 | Ordinary |
06:21:20 - 21-May-26 |
| Unknown* | 1,200 | $5.575 | Ordinary |
06:19:28 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
06:18:27 - 21-May-26 |
| Unknown* | 1,465 | $5.58 | Ordinary |
06:18:27 - 21-May-26 |
| Unknown* | 800 | $5.575 | Ordinary |
06:16:58 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
06:16:53 - 21-May-26 |
| Sell* | 300 | $5.58 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 100 | $5.57 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 27 | $5.57 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 27 | $5.57 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 400 | $5.57 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 1,465 | $5.57 | Ordinary |
06:15:55 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
06:15:48 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Unknown* | 300 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Unknown* | 1,465 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Sell* | 467 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Sell* | 250 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Sell* | 6 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Sell* | 400 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Sell* | 27 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Sell* | 27 | $5.57 | Ordinary |
06:15:39 - 21-May-26 |
| Buy* | 200 | $5.57 | Ordinary |
06:11:05 - 21-May-26 |
| Buy* | 1,465 | $5.57 | Ordinary |
06:11:05 - 21-May-26 |
| Buy* | 27 | $5.57 | Ordinary |
06:11:05 - 21-May-26 |
| Buy* | 200 | $5.57 | Ordinary |
06:11:05 - 21-May-26 |
| Buy* | 10 | $5.57 | Ordinary |
06:11:05 - 21-May-26 |
| Buy* | 100 | $5.57 | Ordinary |
06:11:05 - 21-May-26 |
| Buy* | 100 | $5.565 | Ordinary |
06:10:36 - 21-May-26 |
| Buy* | 691 | $5.565 | Ordinary |
06:10:36 - 21-May-26 |
| Buy* | 700 | $5.565 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 250 | $5.57 | Ordinary |
06:10:01 - 21-May-26 |
| Unknown* | 70 | $5.575 | Ordinary |
06:09:58 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:09:15 - 21-May-26 |
| Unknown* | 14 | $5.585 | Ordinary |
06:08:42 - 21-May-26 |
| Unknown* | 100 | $5.58 | Ordinary |
06:07:44 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
06:07:44 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:07:35 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:07:09 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:06:30 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:06:28 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:06:27 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 223 | $5.56 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 250 | $5.56 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 27 | $5.56 | Ordinary |
06:05:39 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:05:05 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:04:13 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:04:11 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
06:04:01 - 21-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 300 | $5.56 | Ordinary |
06:01:56 - 21-May-26 |
| Sell* | 250 | $5.56 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 27 | $5.56 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 250 | $5.56 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 27 | $5.58 | Ordinary |
05:56:20 - 21-May-26 |
| Sell* | 27 | $5.58 | Ordinary |
05:56:20 - 21-May-26 |
| Sell* | 23 | $5.58 | Ordinary |
05:54:02 - 21-May-26 |
| Sell* | 27 | $5.58 | Ordinary |
05:54:02 - 21-May-26 |
| Buy* | 15 | $5.58 | Ordinary |
05:54:02 - 21-May-26 |
| Buy* | 4 | $5.58 | Ordinary |
05:54:02 - 21-May-26 |
| Buy* | 600 | $5.58 | Ordinary |
05:54:02 - 21-May-26 |
| Unknown* | 200 | $5.58 | Ordinary |
05:49:02 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
05:49:02 - 21-May-26 |
| Sell* | 27 | $5.58 | Ordinary |
05:49:02 - 21-May-26 |
| Unknown* | 250 | $5.58 | Ordinary |
05:48:31 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
05:48:31 - 21-May-26 |
| Unknown* | 86 | $5.58 | Ordinary |
05:48:29 - 21-May-26 |
| Unknown* | 164 | $5.58 | Ordinary |
05:48:29 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
05:48:29 - 21-May-26 |
| Unknown* | 200 | $5.585 | Ordinary |
05:48:04 - 21-May-26 |
| Unknown* | 100 | $5.585 | Ordinary |
05:48:04 - 21-May-26 |
| Unknown* | 667 | $5.585 | Ordinary |
05:48:04 - 21-May-26 |
| Buy* | 223 | $5.59 | Ordinary |
05:46:10 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
05:46:10 - 21-May-26 |
| Buy* | 250 | $5.59 | Ordinary |
05:46:10 - 21-May-26 |
| Buy* | 27 | $5.59 | Ordinary |
05:46:10 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
05:45:12 - 21-May-26 |
| Buy* | 21 | $5.58 | Ordinary |
05:42:06 - 21-May-26 |
| Buy* | 27 | $5.58 | Ordinary |
05:42:06 - 21-May-26 |
| Unknown* | 100 | $5.58 | Ordinary |
05:41:21 - 21-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 27 | $5.58 | Ordinary |
05:41:20 - 21-May-26 |
| Sell* | 8 | $5.57 | Ordinary |
05:41:14 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 250 | $5.57 | Ordinary |
05:39:43 - 21-May-26 |
| Buy* | 10 | $5.55 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 1,287 | $5.55 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 27 | $5.55 | Ordinary |
05:36:10 - 21-May-26 |
| Sell* | 27 | $5.55 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 250 | $5.55 | Ordinary |
05:35:11 - 21-May-26 |
| Sell* | 27 | $5.55 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 196 | $5.55 | Ordinary |
05:34:38 - 21-May-26 |
| Buy* | 27 | $5.55 | Ordinary |
05:34:38 - 21-May-26 |
| Buy* | 27 | $5.55 | Ordinary |
05:34:38 - 21-May-26 |
| Buy* | 250 | $5.55 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 500 | $5.541 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 1,465 | $5.54 | Ordinary |
05:32:24 - 21-May-26 |
| Unknown* | 27 | $5.54 | Ordinary |
05:32:24 - 21-May-26 |
| Unknown* | 55 | $5.54 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 245 | $5.54 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 5 | $5.54 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 227 | $5.54 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 73 | $5.54 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 27 | $5.54 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
05:27:20 - 21-May-26 |
| Unknown* | 1 | $5.53 | Ordinary |
05:27:12 - 21-May-26 |
| Unknown* | 336 | $5.525 | Ordinary |
05:22:51 - 21-May-26 |
| Unknown* | 200 | $5.525 | Ordinary |
05:22:04 - 21-May-26 |
| Unknown* | 200 | $5.525 | Ordinary |
05:22:04 - 21-May-26 |
| Unknown* | 86 | $5.53 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
05:19:26 - 21-May-26 |
| Sell* | 114 | $5.53 | Ordinary |
05:18:56 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
05:18:56 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
05:18:19 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
05:18:19 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
05:18:19 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
05:18:19 - 21-May-26 |
| Buy* | 3 | $5.52 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
05:09:37 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 1,465 | $5.53 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
05:04:27 - 21-May-26 |
| Unknown* | 27 | $5.54 | Ordinary |
05:02:28 - 21-May-26 |
| Buy* | 50 | $5.54 | Ordinary |
05:02:09 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
05:00:12 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
05:00:00 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:59:31 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:59:28 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:59:27 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:56:03 - 21-May-26 |
| Unknown* | 27 | $5.54 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 27 | $5.54 | Ordinary |
04:53:37 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 27 | $5.54 | Ordinary |
04:50:49 - 21-May-26 |
| Unknown* | 100 | $5.54 | Ordinary |
04:50:49 - 21-May-26 |
| Unknown* | 18 | $5.535 | Ordinary |
04:49:57 - 21-May-26 |
| Unknown* | 715 | $5.535 | Ordinary |
04:49:34 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:47:40 - 21-May-26 |
| Sell* | 27 | $5.52 | Ordinary |
04:47:00 - 21-May-26 |
| Sell* | 27 | $5.52 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 1,465 | $5.52 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
04:46:37 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
04:46:37 - 21-May-26 |
| Buy* | 150 | $5.53 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 800 | $5.53 | Ordinary |
04:46:36 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:46:35 - 21-May-26 |
| Unknown* | 27 | $5.54 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 273 | $5.54 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 27 | $5.54 | Ordinary |
04:46:18 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
04:43:24 - 21-May-26 |
| Unknown* | 40 | $5.535 | Ordinary |
04:42:51 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:41:15 - 21-May-26 |
| Sell* | 73 | $5.54 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 27 | $5.54 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 100 | $5.54 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 173 | $5.54 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 27 | $5.54 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 100 | $5.53 | Ordinary |
04:34:30 - 21-May-26 |
| Unknown* | 100 | $5.53 | Ordinary |
04:34:30 - 21-May-26 |
| Unknown* | 100 | $5.53 | Ordinary |
04:34:30 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:34:30 - 21-May-26 |
| Unknown* | 100 | $5.53 | Ordinary |
04:34:30 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:34:03 - 21-May-26 |
| Unknown* | 1,465 | $5.52 | Ordinary |
04:34:03 - 21-May-26 |
| Buy* | 286 | $5.53 | Ordinary |
04:33:44 - 21-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
04:33:44 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
04:33:35 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
04:33:25 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
04:33:14 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
04:33:00 - 21-May-26 |
| Sell* | 496 | $5.53 | Ordinary |
04:33:00 - 21-May-26 |
| Unknown* | 1,465 | $5.52 | Ordinary |
04:32:54 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:32:53 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:32:41 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:30:14 - 21-May-26 |
| Unknown* | 1,465 | $5.52 | Ordinary |
04:30:14 - 21-May-26 |
| Unknown* | 27 | $5.51 | Ordinary |
04:30:09 - 21-May-26 |
| Unknown* | 27 | $5.51 | Ordinary |
04:30:09 - 21-May-26 |
| Unknown* | 1,465 | $5.51 | Ordinary |
04:30:09 - 21-May-26 |
| Unknown* | 27 | $5.51 | Ordinary |
04:30:08 - 21-May-26 |
| Buy* | 200 | $5.51 | Ordinary |
04:30:05 - 21-May-26 |
| Buy* | 27 | $5.51 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 73 | $5.52 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 27 | $5.52 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
04:27:51 - 21-May-26 |
| Sell* | 300 | $5.53 | Ordinary |
04:27:51 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
04:27:51 - 21-May-26 |
| Sell* | 400 | $5.53 | Ordinary |
04:27:51 - 21-May-26 |
| Sell* | 1,465 | $5.53 | Ordinary |
04:27:51 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
04:27:51 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 173 | $5.54 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 27 | $5.54 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
04:25:24 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
04:25:10 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:25:10 - 21-May-26 |
| Buy* | 27 | $5.52 | Ordinary |
04:25:07 - 21-May-26 |
| Sell* | 400 | $5.52 | Ordinary |
04:25:07 - 21-May-26 |
| Sell* | 27 | $5.52 | Ordinary |
04:25:07 - 21-May-26 |
| Sell* | 1,276 | $5.52 | Ordinary |
04:25:07 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 2 | $5.52 | Ordinary |
04:23:20 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:22:39 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
04:22:23 - 21-May-26 |
| Sell* | 400 | $5.53 | Ordinary |
04:22:23 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
04:22:23 - 21-May-26 |
| Unknown* | 27 | $5.54 | Ordinary |
04:20:56 - 21-May-26 |
| Unknown* | 27 | $5.54 | Ordinary |
04:20:49 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:20:43 - 21-May-26 |
| Unknown* | 30 | $5.54 | Ordinary |
04:19:58 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:19:48 - 21-May-26 |
| Unknown* | 27 | $5.53 | Ordinary |
04:19:37 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:18:58 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 400 | $5.52 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 27 | $5.52 | Ordinary |
04:18:39 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:18:33 - 21-May-26 |
| Unknown* | 27 | $5.51 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 27 | $5.51 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 300 | $5.49 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 27 | $5.49 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 73 | $5.49 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 27 | $5.49 | Ordinary |
04:18:14 - 21-May-26 |
| Unknown* | 27 | $5.49 | Ordinary |
04:18:14 - 21-May-26 |
| Unknown* | 27 | $5.49 | Ordinary |
04:18:12 - 21-May-26 |
| Unknown* | 27 | $5.48 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 217 | $5.47 | Ordinary |
04:17:18 - 21-May-26 |
| Buy* | 27 | $5.47 | Ordinary |
04:17:18 - 21-May-26 |
| Unknown* | 1,465 | $5.49 | Ordinary |
04:17:09 - 21-May-26 |
| Unknown* | 400 | $5.49 | Ordinary |
04:17:09 - 21-May-26 |
| Unknown* | 27 | $5.49 | Ordinary |
04:17:09 - 21-May-26 |
| Unknown* | 27 | $5.49 | Ordinary |
04:16:59 - 21-May-26 |
| Unknown* | 27 | $5.48 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 400 | $5.48 | Ordinary |
04:16:32 - 21-May-26 |
| Sell* | 400 | $5.48 | Ordinary |
04:16:32 - 21-May-26 |
| Unknown* | 27 | $5.47 | Ordinary |
04:16:18 - 21-May-26 |
| Unknown* | 27 | $5.47 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 927 | $5.48 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 27 | $5.48 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 100 | $5.48 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 673 | $5.47 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 27 | $5.47 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 1,465 | $5.47 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 27 | $5.47 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 400 | $5.47 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 300 | $5.47 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 27 | $5.47 | Ordinary |
04:16:02 - 21-May-26 |
| Unknown* | 27 | $5.48 | Ordinary |
04:15:45 - 21-May-26 |
| Unknown* | 200 | $5.48 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 76 | $5.47 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 324 | $5.47 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 100 | $5.47 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 4 | $5.47 | Ordinary |
04:15:02 - 21-May-26 |
| Unknown* | 27 | $5.48 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 27 | $5.48 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 200 | $5.48 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 327 | $5.48 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 27 | $5.48 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 300 | $5.48 | Ordinary |
04:14:46 - 21-May-26 |
| Unknown* | 73 | $5.48 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 27 | $5.48 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 4 | $5.48 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 300 | $5.49 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 271 | $5.49 | Ordinary |
04:14:16 - 21-May-26 |
| Unknown* | 27 | $5.49 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 400 | $5.50 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 400 | $5.50 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 27 | $5.50 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 1,465 | $5.50 | Ordinary |
04:14:07 - 21-May-26 |
| Unknown* | 100 | $5.50 | Ordinary |
04:13:49 - 21-May-26 |
| Unknown* | 27 | $5.49 | Ordinary |
04:12:00 - 21-May-26 |
| Unknown* | 100 | $5.50 | Ordinary |
04:11:35 - 21-May-26 |
| Unknown* | 100 | $5.50 | Ordinary |
04:11:35 - 21-May-26 |
| Unknown* | 100 | $5.50 | Ordinary |
04:11:35 - 21-May-26 |
| Unknown* | 200 | $5.50 | Ordinary |
04:11:35 - 21-May-26 |
| Unknown* | 51 | $5.50 | Ordinary |
04:11:35 - 21-May-26 |
| Unknown* | 4 | $5.50 | Ordinary |
04:11:35 - 21-May-26 |
| Unknown* | 2 | $5.50 | Ordinary |
04:11:35 - 21-May-26 |
| Unknown* | 400 | $5.51 | Ordinary |
04:11:25 - 21-May-26 |
| Unknown* | 800 | $5.51 | Ordinary |
04:11:25 - 21-May-26 |
| Unknown* | 27 | $5.51 | Ordinary |
04:11:25 - 21-May-26 |
| Unknown* | 21 | $5.51 | Ordinary |
04:11:21 - 21-May-26 |
| Unknown* | 4 | $5.51 | Ordinary |
04:11:21 - 21-May-26 |
| Unknown* | 2 | $5.51 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 300 | $5.52 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 100 | $5.52 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 27 | $5.52 | Ordinary |
04:08:53 - 21-May-26 |
| Sell* | 27 | $5.52 | Ordinary |
04:08:53 - 21-May-26 |
| Sell* | 27 | $5.52 | Ordinary |
04:08:51 - 21-May-26 |
| Unknown* | 27 | $5.52 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 27 | $5.52 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 1,465 | $5.53 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 4 | $5.53 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 27 | $5.53 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 2 | $5.53 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 100 | $5.55 | Ordinary |
04:08:05 - 21-May-26 |
| Buy* | 200 | $5.55 | Ordinary |
04:07:36 - 21-May-26 |
| Buy* | 5 | $5.55 | Ordinary |
04:07:36 - 21-May-26 |
| Unknown* | 273 | $5.55 | Ordinary |
04:07:36 - 21-May-26 |
| Unknown* | 27 | $5.55 | Ordinary |
04:07:36 - 21-May-26 |
| Unknown* | 70 | $5.55 | Ordinary |
04:06:47 - 21-May-26 |
| Unknown* | 70 | $5.55 | Ordinary |
04:06:09 - 21-May-26 |
| Unknown* | 70 | $5.55 | Ordinary |
04:05:59 - 21-May-26 |
| Unknown* | 4 | $5.55 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 300 | $5.56 | Ordinary |
04:05:19 - 21-May-26 |
| Unknown* | 27 | $5.56 | Ordinary |
04:05:19 - 21-May-26 |
| Unknown* | 400 | $5.555 | Ordinary |
04:05:18 - 21-May-26 |
| Unknown* | 300 | $5.555 | Ordinary |
04:05:18 - 21-May-26 |
| Unknown* | 545 | $5.555 | Ordinary |
04:05:18 - 21-May-26 |
| Unknown* | 700 | $5.555 | Ordinary |
04:05:18 - 21-May-26 |
| Unknown* | 700 | $5.555 | Ordinary |
04:04:54 - 21-May-26 |
| Unknown* | 1,400 | $5.555 | Ordinary |
04:04:54 - 21-May-26 |
| Unknown* | 730 | $5.555 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 27 | $5.56 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 20 | $5.56 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 60 | $5.56 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 5 | $5.57 | Ordinary |
04:03:18 - 21-May-26 |
| Unknown* | 50 | $5.57 | Ordinary |
04:03:17 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
04:03:17 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
04:03:17 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
04:03:17 - 21-May-26 |
| Unknown* | 100 | $5.57 | Ordinary |
04:03:17 - 21-May-26 |
| Unknown* | 300 | $5.58 | Ordinary |
04:02:44 - 21-May-26 |
| Sell* | 27 | $5.58 | Ordinary |
04:02:44 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
04:02:44 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
04:02:42 - 21-May-26 |
| Buy* | 300 | $5.58 | Ordinary |
04:02:42 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
04:02:42 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
04:02:40 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 300 | $5.58 | Ordinary |
04:02:38 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
04:02:38 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
04:02:32 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
04:02:32 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
04:02:26 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
04:02:22 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
04:02:22 - 21-May-26 |
| Unknown* | 27 | $5.57 | Ordinary |
04:02:20 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 200 | $5.58 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 27 | $5.58 | Ordinary |
04:02:18 - 21-May-26 |
| Unknown* | 500 | $5.585 | Ordinary |
04:02:14 - 21-May-26 |
| Unknown* | 1,032 | $5.585 | Ordinary |
04:02:14 - 21-May-26 |
| Unknown* | 500 | $5.585 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 27 | $5.59 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 27 | $5.59 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 1,465 | $5.60 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 27 | $5.60 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 7 | $5.59 | Ordinary |
04:01:53 - 21-May-26 |
| Unknown* | 12 | $5.59 | Ordinary |
04:01:53 - 21-May-26 |
| Unknown* | 2 | $5.59 | Ordinary |
04:01:53 - 21-May-26 |
| Unknown* | 472 | $5.59 | Ordinary |
04:01:53 - 21-May-26 |
| Unknown* | 7 | $5.59 | Ordinary |
04:01:53 - 21-May-26 |
| Unknown* | 27 | $5.59 | Ordinary |
04:01:39 - 21-May-26 |
| Unknown* | 1 | $5.58 | Ordinary |
04:01:10 - 21-May-26 |
| Unknown* | 4 | $5.58 | Ordinary |
04:01:10 - 21-May-26 |
| Unknown* | 17 | $5.58 | Ordinary |
04:01:10 - 21-May-26 |
| Unknown* | 65 | $5.58 | Ordinary |
04:01:10 - 21-May-26 |
| Unknown* | 260 | $5.58 | Ordinary |
04:01:10 - 21-May-26 |
| Unknown* | 1,041 | $5.58 | Ordinary |
04:01:10 - 21-May-26 |
| Unknown* | 27 | $5.59 | Ordinary |
04:00:58 - 21-May-26 |
| Unknown* | 1,465 | $5.58 | Ordinary |
04:00:58 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
04:00:58 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
04:00:58 - 21-May-26 |
| Unknown* | 150 | $5.58 | Ordinary |
04:00:58 - 21-May-26 |
| Unknown* | 27 | $5.58 | Ordinary |
04:00:58 - 21-May-26 |
| Sell* | 784 | $5.59 | Ordinary |
04:00:58 - 21-May-26 |
| Sell* | 273 | $5.59 | Ordinary |
04:00:58 - 21-May-26 |
| Sell* | 27 | $5.59 | Ordinary |
04:00:58 - 21-May-26 |
| Sell* | 27 | $5.60 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 27 | $5.60 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 340 | $5.595 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 340 | $5.59 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 86 | $5.59 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 86 | $5.60 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 340 | $5.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 29 | $5.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 29 | $5.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 27 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 13 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 29 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 29 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 29 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 103 | $5.59 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 71 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 29 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |