Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (MSTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $12.52 Ordinary
 17:05:26 - 10-Jul-26
Buy* 120 $12.51 Ordinary
 17:05:26 - 10-Jul-26
Buy* 240 $12.51 Ordinary
 17:05:26 - 10-Jul-26
Buy* 19 $12.54 Ordinary
 17:03:38 - 10-Jul-26
Sell* 489 $12.50 Ordinary
 17:03:25 - 10-Jul-26
Buy* 6 $12.52 Ordinary
 17:02:30 - 10-Jul-26
Buy* 12 $12.51 Ordinary
 16:48:26 - 10-Jul-26
Buy* 20 $12.48 Ordinary
 16:35:49 - 10-Jul-26
Sell* 888 $12.59 Ordinary
 16:27:31 - 10-Jul-26
Sell* 514 $12.59 Ordinary
 16:27:31 - 10-Jul-26
Sell* 54 $12.59 Ordinary
 16:27:31 - 10-Jul-26
Sell* 1,500 $12.59 Ordinary
 16:27:31 - 10-Jul-26
Sell* 800 $12.59 Ordinary
 16:26:30 - 10-Jul-26
Sell* 92 $12.53 Ordinary
 16:23:03 - 10-Jul-26
Sell* 80 $12.53 Ordinary
 16:23:03 - 10-Jul-26
Sell* 120 $12.53 Ordinary
 16:23:03 - 10-Jul-26
Sell* 50 $12.54 Ordinary
 16:23:03 - 10-Jul-26
Sell* 120 $12.54 Ordinary
 16:23:03 - 10-Jul-26
Sell* 100 $12.54 Ordinary
 16:18:05 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 50 $12.55 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $12.555 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $12.56 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1,800 $12.56 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 32 $12.565 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $12.565 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 46 $12.57 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 216 $12.565 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $12.565 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 158 $12.565 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 116 $12.56 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $12.55 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $12.55 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 134 $12.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 584 $12.56 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 163 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 584 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 316 $12.565 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 70 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 89 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 158 $12.565 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 2 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 800 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 316 $12.565 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 125 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 312 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 304 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 180 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 20 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 80 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 545 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 70 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 274 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 89 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 337 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 400 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 400 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 266 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 900 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 337 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 337 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 71 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 400 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 91 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 934 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1,200 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 90 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 400 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 16 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 316 $12.565 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 337 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $12.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1,200 $12.56 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 2 $12.55 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 554 $12.54 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 96 $12.54 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1,205 $12.54 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 666 $12.54 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 30,300 $12.54 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 284 $12.54 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 16 $12.54 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 950 $12.53 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 42 $12.525 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 158 $12.525 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $12.53 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $12.53 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,200 $12.53 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 84 $12.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $12.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 302 $12.505 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $12.505 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.505 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 292 $12.51 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 57 $12.49 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 900 $12.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 800 $12.49 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 158 $12.50 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 59 $12.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 16 $12.48 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 59 $12.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 135 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 5 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1,038 $12.46 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 800 $12.46 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 12 $12.46 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 21 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 14 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 14 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 52 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 121 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 121 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 30 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 120 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 120 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 452 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 20 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2,700 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 373 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 27 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 97 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 146 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 146 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 28 $12.475 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 151 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 204 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 900 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 368 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 274 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 400 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 48 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 221 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 24 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 458 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 45 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 209 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 36 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 446 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 245 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 323 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 829 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 452 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 29 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 121 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 151 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 151 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 151 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 829 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 400 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 6 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 829 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 776 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 53 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 151 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 151 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 121 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 452 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 323 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 458 $12.475 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 221 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1,200 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1,000 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 151 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 829 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 209 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 6 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 829 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 68 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 29 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1,446 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 135 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 151 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 204 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 537 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 796 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1,200 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1,446 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 396 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 400 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 151 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 38 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1,200 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 50 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 16 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 38 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 50 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 12 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 400 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 447 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 900 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 458 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 102 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 466 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 122 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 32 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 146 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 22 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 151 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 31 $12.485 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 900 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 14 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 50 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 90 $12.48 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 900 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1,200 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 50 $12.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 158 $12.495 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $12.495 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 316 $12.495 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $12.495 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 316 $12.495 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 29 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 316 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 800 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 14 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1,484 $12.50 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 316 $12.505 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 316 $12.505 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 96 $12.50 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1,000 $12.51 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 4 $12.51 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 300 $12.51 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 400 $12.51 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 4 $12.52 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 3 $12.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 45 $12.52 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 400 $12.52 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 4 $12.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 4 $12.53 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 1,200 $12.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 300 $12.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 50 $12.53 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 500 $12.53 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1,100 $12.54 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 14 $12.54 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 300 $12.54 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 400 $12.54 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $12.54 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 9,351 $12.54 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 300 $12.54 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 63 $12.51 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $12.50 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 47 $12.51 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 3 $12.51 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 50 $12.51 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 50 $12.50 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 50 $12.49 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 323 $12.52 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 77 $12.52 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $12.52 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 36 $12.52 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 34 $12.51 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 36 $12.51 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 34 $12.51 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 50 $12.51 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 300 $12.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 363 $12.50 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 37 $12.50 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 14 $12.50 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 12 $12.51 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 12 $12.51 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 50 $12.51 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 300 $12.505 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 75 $12.50 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 75 $12.50 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 30 $12.50 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1,200 $12.50 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 196 $12.46 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 4 $12.46 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 96 $12.47 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 4 $12.47 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 400 $12.47 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 400 $12.47 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 16 $12.47 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 300 $12.47 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 300 $12.47 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 900 $12.47 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 108 $12.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $12.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $12.485 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 18 $12.485 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 50 $12.48 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 14 $12.48 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 90 $12.48 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 50 $12.49 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 40 $12.48 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 10 $12.48 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 50 $12.48 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 101 $12.50 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 50 $12.51 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 50 $12.51 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 30 $12.52 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 28 $12.52 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 28 $12.52 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 700 $12.52 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1,300 $12.52 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 50 $12.51 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1,000 $12.50 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 14 $12.50 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 316 $12.505 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1,200 $12.50 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 50 $12.50 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 14 $12.50 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 94 $12.50 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 7 $12.48 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 18 $12.48 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 400 $12.48 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 567 $12.48 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 7 $12.48 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 18 $12.48 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 50 $12.48 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $12.47 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1,000 $12.47 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 50 $12.47 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 13 $12.43 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 87 $12.43 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 2 $12.43 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $12.43 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 300 $12.45 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 300 $12.45 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 300 $12.46 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 65 $12.47 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 22 $12.48 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 4 $12.48 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 50 $12.48 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 48 $12.48 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 700 $12.66 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 200 $12.66 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 50 $12.65 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 200 $12.68 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 50 $12.68 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 50 $12.68 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 200 $12.67 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 200 $12.66 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 50 $12.66 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 316 $12.655 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $12.67 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $12.67 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 1 $12.67 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 50 $12.70 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 70 $12.70 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 50 $12.70 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 96 $12.70 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 4 $12.70 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 100 $12.71 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 100 $12.71 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 2 $12.71 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 50 $12.71 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 50 $12.70 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 100 $12.705 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 3 $12.71 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 4 $12.72 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 1 $12.72 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 30 $12.72 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 200 $12.71 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 4 $12.71 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 61 $12.71 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $12.69 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 3 $12.71 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 200 $12.71 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 41 $12.71 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 3 $12.71 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 236 $12.70 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 200 $12.70 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 50 $12.71 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 50 $12.71 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 19 $12.71 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 19 $12.72 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $12.72 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 200 $12.68 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $12.68 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 16 $12.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $12.69 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 200 $12.70 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 50 $12.74 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 43 $12.74 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 157 $12.74 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 309 $12.73 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 2,680 $12.73 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 5 $12.73 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 50 $12.73 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 50 $12.71 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 50 $12.71 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 10 $12.71 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 900 $12.71 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 50 $12.71 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 1 $12.72 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 196 $12.73 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 30 $12.73 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 12 $12.73 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 1 $12.73 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $12.74 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 50 $12.75 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 50 $12.76 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 200 $12.77 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 3 $12.77 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 200 $12.72 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 98 $12.74 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 2 $12.74 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 3 $12.74 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 300 $12.735 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 19 $12.73 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 4 $12.73 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 3 $12.73 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 26 $12.73 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 100 $12.73 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 50 $12.73 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 2 $12.73 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 2 $12.73 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 1 $12.73 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 5 $12.74 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 299 $12.76 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 70 $12.76 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 54 $12.72 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 96 $12.72 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 86 $12.70 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 54 $12.70 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 86 $12.70 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 52 $12.70 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 200 $12.67 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 30 $12.66 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 70 $12.65 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 200 $12.64 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 50 $12.63 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 200 $12.62 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 15 $12.62 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 200 $12.61 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 337 $12.60 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 3 $12.60 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 2 $12.61 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 1 $12.61 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 88 $12.64 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 205 $12.74 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 4 $12.74 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 3 $12.74 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 181 $12.74 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 99 $12.77 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 50 $12.77 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 50 $12.76 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 200 $12.76 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 96 $12.75 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 4 $12.75 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 50 $12.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $12.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 15:03:09 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 15:01:52 - 10-Jul-26
Unknown* 5 $12.80 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 17 $12.80 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 3 $12.80 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 50 $12.78 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 11 $12.79 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 3 $12.79 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 20 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 200 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 200 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 200 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 20 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 200 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 400 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 20 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 50 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 102 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 50 $12.81 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 92 $12.81 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 50 $12.81 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 4 $12.81 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 4 $12.81 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 400 $12.82 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 8 $12.82 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 5 $12.82 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 2 $12.82 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 10 $12.84 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 30 $12.84 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 50 $12.84 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 50 $12.84 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 200 $12.84 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 50 $12.84 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 30 $12.84 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 200 $12.84 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 50 $12.83 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 2 $12.81 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 99 $12.81 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1,000 $12.81 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 50 $12.79 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 50 $12.79 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 5 $12.79 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 2 $12.78 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 11 $12.78 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 2 $12.78 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 50 $12.78 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 3 $12.79 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 50 $12.78 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 46 $12.76 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 4 $12.76 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 20 $12.76 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 50 $12.75 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 50 $12.78 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 50 $12.76 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 200 $12.76 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 200 $12.77 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $12.77 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 200 $12.77 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 200 $12.765 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 200 $12.77 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 900 $12.77 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 200 $12.74 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 400 $12.73 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 5 $12.74 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 10 $12.77 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 158 $12.765 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 200 $12.765 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 300 $12.765 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 158 $12.765 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 30 $12.77 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 400 $12.77 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 16 $12.77 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 96 $12.78 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 4 $12.78 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 18 $12.79 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 50 $12.79 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 16 $12.82 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 50 $12.82 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $12.84 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 18 $12.85 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 50 $12.85 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 185 $12.85 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 500 $12.85 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 2 $12.83 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 200 $12.83 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 884 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 200 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 50 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 200 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 8 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 4 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 4 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 133 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 316 $12.835 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 57 $12.835 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 32 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 20 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 8 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 10 $12.84 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 200 $12.83 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 511 $12.83 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 200 $12.83 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 50 $12.83 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 199 $12.82 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 15 $12.82 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 50 $12.81 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 10 $12.80 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 50 $12.79 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 50 $12.77 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 100 $12.76 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 212 $12.765 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 158 $12.765 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 208 $12.765 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 30 $12.77 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 868 $12.76 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 2,066 $12.76 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 2,066 $12.76 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 250 $12.75 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 87 $12.75 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 50 $12.75 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 298 $12.75 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 500 $12.74 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 90 $12.74 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 800 $12.73 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 50 $12.72 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 200 $12.72 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 50 $12.72 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 50 $12.72 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 114 $12.72 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 50 $12.72 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 50 $12.72 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $12.72 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 5 $12.72 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 5 $12.72 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 3 $12.72 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 517 $12.72 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 50 $12.74 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 200 $12.74 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 300 $12.73 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 2 $12.73 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 7 $12.72 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 50 $12.72 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 3 $12.72 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 30 $12.72 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 3 $12.71 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 50 $12.71 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 10 $12.72 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 2 $12.72 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 15 $12.72 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 15 $12.71 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 485 $12.71 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 3 $12.70 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 200 $12.68 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 50 $12.67 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 3 $12.66 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 97 $12.66 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 3 $12.66 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 50 $12.67 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 50 $12.67 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $12.67 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 50 $12.68 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 300 $12.68 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 46 $12.69 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 4 $12.69 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 3 $12.69 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 300 $12.69 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 50 $12.69 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 50 $12.68 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 50 $12.67 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 1,200 $12.70 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 100 $12.71 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 300 $12.71 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 10 $12.72 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 1 $12.72 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 50 $12.72 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $12.71 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 50 $12.68 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 87 $12.68 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 100 $12.67 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 96 $12.66 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 4 $12.66 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 3 $12.67 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 50 $12.69 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 400 $12.70 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 4 $12.71 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $12.71 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 30 $12.71 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 1 $12.71 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 30 $12.72 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 50 $12.73 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 300 $12.73 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 300 $12.71 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 199 $12.70 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 20 $12.70 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 50 $12.70 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 50 $12.69 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 50 $12.68 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 50 $12.68 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 200 $12.68 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 213 $12.68 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 2,887 $12.68 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 50 $12.67 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 339 $12.65 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1 $12.65 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1,000 $12.45 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 10 $12.47 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 18 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 800 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 20 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 50 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 56 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 225 $12.475 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 30 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 458 $12.48 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 50 $12.49 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 171 $12.49 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 1,000 $12.50 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 50 $12.51 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 50 $12.52 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 50 $12.53 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 50 $12.51 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 200 $12.53 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 5 $12.52 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 7 $12.53 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 3 $12.53 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 27 $12.54 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 3 $12.54 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 50 $12.55 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 3 $12.54 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 3 $12.54 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 200 $12.56 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 800 $12.56 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 47 $12.55 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 3 $12.55 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 50 $12.53 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 50 $12.55 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 50 $12.56 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 50 $12.55 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 50 $12.55 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 50 $12.55 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 2 $12.57 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 1 $12.57 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 50 $12.57 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 5 $12.56 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 30 $12.55 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 3 $12.55 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 3 $12.55 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 3 $12.55 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 50 $12.55 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 4 $12.55 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 25 $12.56 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 3 $12.64 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 5 $12.64 Automatic Execution
 14:20:48 - 10-Jul-26
Unknown* 9 $12.64 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 1 $12.64 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 18 $12.64 Automatic Execution
 14:20:31 - 10-Jul-26
Unknown* 100 $12.64 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 1 $12.64 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 3 $12.62 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 61 $12.64 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 12 $12.64 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1,100 $12.63 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 20 $12.63 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 20 $12.63 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 30 $12.63 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 60 $12.63 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 3 $12.63 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 50 $12.63 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 50 $12.63 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $12.63 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $12.61 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 4 $12.61 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 3 $12.63 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 4 $12.63 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 3 $12.63 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 3 $12.63 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 42 $12.67 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 158 $12.665 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 1,100 $12.66 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 50 $12.63 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 4 $12.60 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 3 $12.60 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 75 $12.615 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 50 $12.56 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $12.58 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 50 $12.59 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 200 $12.59 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 2 $12.59 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 2 $12.59 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 697 $12.60 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 3 $12.60 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 200 $12.60 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 14 $12.60 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 50 $12.60 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 281 $12.60 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 5 $12.60 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 30 $12.59 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 58 $12.59 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 20 $12.59 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 122 $12.59 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 58 $12.59 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 20 $12.59 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 50 $12.60 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 36 $12.60 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 50 $12.60 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 14 $12.60 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 25 $12.615 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 133 $12.615 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 200 $12.61 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 800 $12.61 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 400 $12.61 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 18 $12.61 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 144 $12.61 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 200 $12.61 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 225 $12.615 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 158 $12.615 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 200 $12.62 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 5 $12.62 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 200 $12.62 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 6 $12.63 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 20 $12.63 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 4 $12.63 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 4 $12.63 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 5 $12.63 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 200 $12.63 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 200 $12.63 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 100 $12.63 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 4 $12.63 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 2 $12.64 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 30 $12.65 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 50 $12.65 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 4 $12.65 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 200 $12.66 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 50 $12.67 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 4 $12.67 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 78 $12.66 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 4 $12.66 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 4 $12.67 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 50 $12.66 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $12.67 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 4 $12.69 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 43 $12.69 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 43 $12.69 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 50 $12.69 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 14 $12.69 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 800 $12.69 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 52 $12.69 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 200 $12.69 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 4 $12.70 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 50 $12.72 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 50 $12.72 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 19 $12.72 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 190 $12.72 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 93 $12.72 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 50 $12.72 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 200 $12.72 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 4 $12.72 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 79 $12.695 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 302 $12.70 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 30 $12.69 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 576 $12.69 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 324 $12.69 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 158 $12.695 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 142 $12.70 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 50 $12.70 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 43 $12.70 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 158 $12.705 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 50 $12.70 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 328 $12.70 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 72 $12.70 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 328 $12.70 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 158 $12.705 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 3 $12.73 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 3 $12.73 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 3 $12.73 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 3 $12.73 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 50 $12.73 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 25 $12.73 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 50 $12.73 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 4 $12.73 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 50 $12.73 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 200 $12.73 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 50 $12.73 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $12.73 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 2 $12.73 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 2 $12.73 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 20 $12.73 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 50 $12.71 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 50 $12.71 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 14 $12.71 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 900 $12.71 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 52 $12.71 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $12.72 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $12.72 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 20 $12.72 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 50 $12.72 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 200 $12.71 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 149 $12.71 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 47 $12.71 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 4 $12.71 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 50 $12.71 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 50 $12.70 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 3 $12.70 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 4 $12.70 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 5 $12.70 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 3 $12.70 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 50 $12.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 2 $12.71 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 2 $12.71 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 1 $12.71 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2 $12.69 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $12.69 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $12.68 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 4 $12.67 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 4 $12.67 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 200 $12.66 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 54 $12.68 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 50 $12.67 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 31 $12.67 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 40 $12.67 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 3 $12.67 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 40 $12.67 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 79 $12.68 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 421 $12.68 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 72 $12.68 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 50 $12.67 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 100 $12.67 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 50 $12.65 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 56 $12.64 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 42 $12.64 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 58 $12.645 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 100 $12.645 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 660 $12.64 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 500 $12.64 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 200 $12.64 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 200 $12.64 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 9 $12.64 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 18 $12.64 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $12.645 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 200 $12.64 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $12.645 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 50 $12.65 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 200 $12.65 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 158 $12.655 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 50 $12.64 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 1 $12.64 Automatic Execution
 13:53:43 - 10-Jul-26
Unknown* 99 $12.65 Automatic Execution
 13:53:26 - 10-Jul-26
Unknown* 1 $12.65 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 5 $12.63 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 55 $12.63 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 5 $12.63 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 200 $12.63 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 3 $12.63 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 200 $12.60 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1,000 $12.60 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $12.58 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 18 $12.61 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 500 $12.59 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 6 $12.60 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 200 $12.60 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 14 $12.60 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 5 $12.60 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 200 $12.60 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 158 $12.605 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 340 $12.60 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 50 $12.66 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 50 $12.66 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 200 $12.63 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 200 $12.63 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 13 $12.64 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 50 $12.76 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 50 $12.73 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 50 $12.73 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 14 $12.73 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 54 $12.73 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 158 $12.715 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 50 $12.73 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 50 $12.69 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 49 $12.68 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 200 $12.67 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 5 $12.66 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 500 $12.66 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 102 $12.67 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 158 $12.675 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 50 $12.70 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 135 $12.70 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 375 $12.70 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 2 $12.70 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 850 $12.70 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 158 $12.695 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 158 $12.695 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 158 $12.695 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 1 $12.69 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 200 $12.69 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 2 $12.66 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 47 $12.66 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 3 $12.66 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 50 $12.65 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 5 $12.65 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 15 $12.65 Automatic Execution
 13:29:09 - 10-Jul-26
Unknown* 3 $12.66 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 300 $12.64 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 400 $12.64 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 2 $12.66 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 9 $12.65 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 50 $12.65 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 210 $12.66 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 690 $12.66 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 50 $12.67 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $12.65 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 40 $12.63 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 53 $12.60 Automatic Execution
 13:25:55 - 10-Jul-26
Unknown* 1 $12.60 Automatic Execution
 13:25:55 - 10-Jul-26
Unknown* 1 $12.60 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 260 $12.60 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 200 $12.61 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 1,584 $12.60 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 50 $12.61 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 183 $12.64 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 70 $12.63 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 130 $12.63 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 18 $12.61 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 900 $12.61 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 46 $12.61 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 50 $12.62 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1,100 $12.62 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 200 $12.62 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 195 $12.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 5 $12.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 200 $12.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 200 $12.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 1 $12.63 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 400 $12.65 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 30 $12.65 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 400 $12.65 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 66 $12.65 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 50 $12.69 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 50 $12.68 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 200 $12.68 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 30 $12.67 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 50 $12.68 Automatic Execution
 13:22:29 - 10-Jul-26
Unknown* 50 $12.68 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 400 $12.68 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 400 $12.68 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 200 $12.68 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 400 $12.69 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 400 $12.69 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 18 $12.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $12.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $12.70 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 400 $12.70 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 192 $12.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:21:39 - 10-Jul-26
Unknown* 24 $12.72 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 1 $12.72 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 87 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 45 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 400 $12.70 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 15 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 185 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 200 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 142 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 158 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 42 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 158 $12.715 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 142 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 158 $12.715 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 58 $12.715 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 100 $12.715 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 42 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 3 $12.71 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 158 $12.715 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 200 $12.72 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 50 $12.75 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 50 $12.76 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1,000 $12.76 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 20 $12.76 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1,700 $12.76 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 44 $12.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 10 $12.76 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 30 $12.77 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 200 $12.77 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 200 $12.78 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 197 $12.79 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 167 $12.79 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 20 $12.79 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $12.79 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 50 $12.80 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 37 $12.80 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 60 $12.80 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 30 $12.80 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 20 $12.80 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 340 $12.80 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 200 $12.80 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1,000 $12.80 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 2,400 $12.79 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 225 $12.785 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 22 $12.77 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 50 $12.78 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 1,200 $12.78 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 99 $12.77 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 64 $12.77 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 997 $12.77 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 7 $12.77 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 50 $12.77 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 50 $12.76 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $12.74 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 5 $12.74 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 20 $12.74 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 10 $12.74 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 38 $12.735 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 120 $12.735 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 30 $12.74 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 24 $12.74 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 60 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 81 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 71 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 15 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 160 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 15 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 19 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 63 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 75 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 640 $12.73 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 50 $12.71 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 50 $12.71 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 50 $12.69 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 400 $12.68 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 400 $12.68 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 22 $12.68 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 800 $12.69 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1,500 $12.68 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 36 $12.68 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 643 $12.68 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $12.69 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 30 $12.69 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 3 $12.70 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 50 $12.70 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 59 $12.70 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 1 $12.70 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 1 $12.70 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 2 $12.70 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 106 $12.70 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 8 $12.69 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 22 $12.70 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 20 $12.70 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 9 $12.69 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 1 $12.69 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 47 $12.69 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 3 $12.69 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 50 $12.68 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 2 $12.67 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 50 $12.67 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 28 $12.37 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 22 $12.37 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 24 $12.39 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 200 $12.39 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 22 $12.39 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 800 $12.41 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 50 $12.40 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 200 $12.40 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 300 $12.40 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 50 $12.39 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 58 $12.39 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 294 $12.39 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 6 $12.39 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 2 $12.38 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 4 $12.39 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 50 $12.38 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 30 $12.37 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 50 $12.36 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 416 $12.40 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 310 $12.40 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 4 $12.40 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 280 $12.40 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 1 $12.41 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 1,100 $12.43 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 16 $12.43 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 14 $12.43 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1,200 $12.46 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 1,550 $12.46 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1,000 $12.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 32 $12.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 26 $12.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 20 $12.47 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 50 $12.47 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 50 $12.47 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 99 $12.47 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 3 $12.52 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 30 $12.53 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 50 $12.53 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 2 $12.52 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 2 $12.52 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 2 $12.53 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $12.53 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 700 $12.52 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 266 $12.52 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 2,026 $12.52 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 1,717 $12.52 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 5 $12.50 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 129 $12.49 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1,071 $12.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 67 $12.49 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 50 $12.49 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 22 $12.49 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 1 $12.53 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 14 $12.53 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 14 $12.53 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 254 $12.51 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 225 $12.525 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 137 $12.52 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 300 $12.52 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 18 $12.52 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 400 $12.52 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 400 $12.52 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 24 $12.52 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 800 $12.53 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $12.51 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 50 $12.53 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 50 $12.53 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 5 $12.55 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 3 $12.55 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 30 $12.56 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 50 $12.56 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 600 $12.58 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 91 $12.58 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1,000 $12.59 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 100 $12.59 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 50 $12.575 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $12.64 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 60 $12.65 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $12.655 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $12.655 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 3 $12.53 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 98 $12.53 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 2 $12.53 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 2 $12.53 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 50 $12.53 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 100 $12.53 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 900 $12.52 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 600 $12.51 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1,191 $12.51 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 9 $12.51 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 700 $12.51 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 700 $12.51 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 50 $12.501 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 24 $12.51 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 949 $12.51 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 36 $12.51 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 50 $12.51 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 14 $12.51 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 225 $12.505 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 126 $12.505 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 1,090 $12.51 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 600 $12.50 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 500 $12.50 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 20 $12.50 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 50 $12.51 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 225 $12.505 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 20 $12.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 74 $12.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 126 $12.505 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 550 $12.52 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 18 $12.52 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 582 $12.53 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 30 $12.53 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 100 $12.53 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 22 $12.535 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 50 $12.54 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 400 $12.52 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 50 $12.53 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 225 $12.515 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 50 $12.50 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 1 $12.49 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 97 $12.49 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 800 $12.49 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 50 $12.49 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 51 $12.49 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 50 $12.48 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 24 $12.48 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 50 $12.48 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 643 $12.48 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 74 $12.505 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 126 $12.505 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 14 $12.50 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 50 $12.50 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 2 $12.49 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 10 $12.49 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 30 $12.49 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 30 $12.49 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1,000 $12.49 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 800 $12.50 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 50 $12.51 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 14 $12.51 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 50 $12.51 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 51 $12.51 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 2 $12.51 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 5 $12.53 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 500 $12.52 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 30 $12.52 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 50 $12.52 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 60 $12.52 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 50 $12.51 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 50 $12.49 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 50 $12.49 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 225 $12.495 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 50 $12.49 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 50 $12.45 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 25 $12.44 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 3 $12.44 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 50 $12.42 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 12 $12.42 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 94 $12.42 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 50 $12.42 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 30 $12.44 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 50 $12.46 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 184 $12.46 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 500 $12.46 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 316 $12.46 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 1 $12.47 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 170 $12.48 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 400 $12.48 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 50 $12.47 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1,000 $12.45 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 26 $12.45 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 50 $12.45 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 50 $12.43 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 99 $12.45 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 2 $12.45 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 2 $12.44 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 3 $12.44 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 400 $12.46 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 500 $12.44 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 200 $12.44 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 12 $12.44 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 400 $12.44 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 12 $12.44 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 4 $12.36 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 32 $12.36 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 247 $12.36 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 32 $12.36 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 900 $12.36 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 50 $12.35 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 15 $12.34 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 50 $12.34 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 400 $12.35 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1,497 $12.36 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 499 $12.36 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 4 $12.36 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1,100 $12.43 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1,100 $12.42 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 14 $12.41 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 16 $12.41 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 18 $12.40 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 46 $12.56 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 4 $12.56 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 126 $12.565 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 53 $12.57 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 50 $12.57 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 5 $12.565 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 50 $12.55 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 38 $12.55 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 75 $12.57 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 50 $12.57 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 50 $12.57 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 50 $12.57 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 50 $12.57 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 100 $12.59 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 50 $12.60 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 50 $12.59 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 5 $12.59 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $12.63 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 4 $12.59 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 4 $12.59 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 26 $12.59 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 4 $12.59 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 4 $12.59 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 7 $12.60 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 20 $12.60 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 10 $12.60 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 126 $12.60 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 50 $12.60 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $12.62 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 100 $12.67 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 100 $12.67 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 100 $12.67 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 30 $12.67 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 48 $12.68 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 2 $12.68 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 79 $12.69 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $12.68 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 100 $12.68 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 50 $12.66 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 16 $12.62 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 600 $12.63 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 100 $12.65 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $12.65 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 50 $12.63 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 50 $12.62 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 30 $12.64 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 295 $12.66 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2,679 $12.66 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1,921 $12.66 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 400 $12.66 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 100 $12.65 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 100 $12.65 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 43 $12.65 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 1 $12.65 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 8 $12.625 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 50 $12.62 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 30 $12.61 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 50 $12.61 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 50 $12.65 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 5 $12.645 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 3 $12.65 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 50 $12.63 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 98 $12.65 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 2 $12.65 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $12.66 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 100 $12.64 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $12.64 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 75 $12.635 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 634 $12.62 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 16 $12.62 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 50 $12.62 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 75 $12.62 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 5 $12.62 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 1 $12.62 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 20 $12.67 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 86 $12.40 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 14 $12.395 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 402 $12.40 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 3 $12.44 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 6 $12.45 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 6 $12.45 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 6 $12.45 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 197 $12.45 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 3 $12.45 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 4 $12.46 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 12 $12.44 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 3 $12.45 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 100 $11.46 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 97 $12.45 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 3 $12.45 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 4 $12.45 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 50 $12.45 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 296 $11.435 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 4 $11.435 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 4 $12.47 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 89 $11.44 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 4 $12.46 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 11 $11.44 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 98 $12.46 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 10 $11.45 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1,107 $11.46 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $12.45 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 100 $11.465 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 800 $12.47 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 486 $11.47 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 16 $11.47 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 46 $11.48 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 4 $11.48 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 900 $11.48 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 12 $11.48 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 71 $11.48 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 96 $12.44 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $11.495 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 4 $12.44 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 400 $12.45 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 100 $11.485 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 200 $11.46 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 50 $12.50 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $12.49 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 3 $12.50 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 98 $11.47 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 30 $12.51 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 97 $12.51 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 60 $11.48 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 3 $12.51 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 40 $11.48 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 392 $11.47 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 400 $11.47 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 69 $11.47 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 323 $11.47 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 50 $12.51 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 200 $11.47 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 8 $11.47 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 50 $12.52 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 69 $11.465 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 49 $12.54 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 200 $11.465 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 22 $11.47 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $12.54 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1,200 $11.46 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 48 $12.52 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 2 $12.52 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 173 $11.47 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 50 $12.49 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 800 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1,000 $12.47 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 2,800 $11.479 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 900 $11.479 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 11 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 73 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 126 $12.455 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 84 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 84 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 84 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 110 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 96 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 333 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 5 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 40 $12.46 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 24 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 8 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 55 $12.46 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 8 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 8 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 8 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 50 $12.43 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 5 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 24 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 50 $12.43 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1,100 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 30 $12.43 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 71 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $12.44 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 8 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $12.44 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 173 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $12.45 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 24 $12.45 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 84 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 3 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 24 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 66 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 12 $12.43 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 84 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 84 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 800 $12.44 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 16 $12.44 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 84 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 84 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 127 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 12 $12.44 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 30 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 219 $12.44 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 137 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 85 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 45 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 50 $12.44 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 40 $12.43 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 96 $12.44 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 4 $12.44 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 8 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 67 $12.44 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $11.495 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $12.44 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 137 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1,200 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 7 $12.44 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 7 $12.45 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 14 $11.50 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 800 $12.45 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 34 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $12.45 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 5 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 20 $12.45 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 33 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 5 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 23 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 50 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 14 $12.45 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 25 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 4 $12.45 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 24 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 30 $12.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 157 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 50 $12.47 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 51 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $12.47 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 118 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 50 $12.47 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 55 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 78 $12.48 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 900 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 50 $12.49 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 37 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 52 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $12.49 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 43 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 147 $12.49 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 52 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 43 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 55 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 1,100 $12.50 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 53 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 147 $12.50 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1,200 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 50 $12.49 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 16 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1,200 $12.48 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 12 $11.49 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 2,800 $11.489 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $12.49 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 6 $12.49 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 200 $11.475 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 24 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 30 $12.50 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 800 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 50 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 42 $12.50 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $12.51 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 900 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $12.51 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 5 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 111 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 110 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 95 $12.52 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 64 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $12.52 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 137 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $12.50 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 48 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $12.50 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 25 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $12.51 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 24 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 84 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 301 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 11 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 10 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 137 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 76 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 688 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 34 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 42 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 49 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 84 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 84 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 84 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 24 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 96 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 42 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 34 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 3 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 188 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 21 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 201 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 111 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 24 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 110 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 8 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 800 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 250 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 20 $11.47 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1,200 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 97 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 728 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 30 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 20 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 41 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 97 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 137 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 105 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 348 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 9 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 4 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 8 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 13 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 137 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 105 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1,100 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 111 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 25 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 24 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 94 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 127 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 125 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 8 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 125 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 127 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 900 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 16 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 6 $11.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 7 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 7 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 37 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 24 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 49 $11.455 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 30 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 34 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 34 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 33 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 49 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 33 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 10 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 24 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 33 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 49 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 18 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 24 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 4 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 8 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 8 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 24 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 84 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 7 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 56 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 22 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 18 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 55 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 144 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 55 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 24 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 33 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 38 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 34 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 33 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 19 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 23 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 24 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 21 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 11 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 81 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 136 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 56 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 49 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 53 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 25 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 24 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 33 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 8 $11.45 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 95 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 55 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 24 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 56 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 81 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 24 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 12 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 115 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 12 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 115 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 21 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 900 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 16 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 2,800 $11.439 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 42 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 95 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 30 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 8 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 8 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 55 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1,050 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 91 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 22 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 392 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 400 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 400 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 14 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 9 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 392 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $11.415 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 2,800 $11.419 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $11.415 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 18 $11.41 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 8 $11.41 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 24 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 23 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 24 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1,200 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 200 $11.39 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 418 $11.41 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1,061 $11.41 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $11.43 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 18 $11.45 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 200 $11.46 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 137 $11.46 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 7 $11.44 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 121 $11.43 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 7 $11.43 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 1,200 $11.43 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 58 $11.43 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 22 $11.43 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 59 $11.43 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 52 $11.43 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 56 $11.43 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $11.44 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $11.44 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 50 $11.45 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 24 $11.47 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 397 $11.46 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $11.46 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1,061 $11.46 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 16 $11.46 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $11.46 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1,052 $11.46 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 480 $11.46 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 11 $11.40 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 525 $11.40 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 400 $11.40 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $11.405 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 289 $11.39 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 11 $11.39 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 400 $11.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 67 $11.39 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 900 $11.39 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 101 $12.10 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 400 $11.39 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 12 $11.39 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 900 $12.09 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $11.385 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 45 $12.09 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 300 $11.32 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 50 $12.07 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $11.31 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1,000 $12.06 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 400 $11.30 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 225 $12.055 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 400 $11.30 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 400 $12.07 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 237 $11.30 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 400 $12.07 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 14 $11.30 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 800 $12.08 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1,300 $11.30 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 225 $12.08 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $11.295 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 875 $12.08 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 225 $12.085 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1,168 $11.28 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 47 $12.075 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 2,874 $11.28 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 958 $11.28 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 211 $11.30 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1,200 $12.08 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 100 $11.305 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 600 $12.08 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $12.095 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 239 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $11.28 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 12 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 200 $11.28 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 96 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 4 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 50 $11.33 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 200 $11.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 135 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 8 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 300 $11.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 143 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 200 $11.315 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 50 $11.31 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 300 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 171 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 203 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 33 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 140 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 65 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 500 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 1,000 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 50 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 79 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 497 $11.28 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 21 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $11.28 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 79 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $11.29 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 225 $11.30 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 267 $11.30 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 233 $11.30 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 300 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 500 $11.30 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 8 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 160 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.315 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 534 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 50 $11.33 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 26 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 50 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $11.33 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1,000 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 64 $11.35 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 900 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 18 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 148 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 200 $11.34 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 200 $11.34 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 50 $11.33 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $11.32 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 49 $11.315 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 151 $11.315 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 900 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.315 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1,000 $11.34 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 50 $11.34 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 400 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 2,102 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $11.32 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 300 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.315 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 300 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $11.33 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 5 $11.34 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 16 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $11.35 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $12.10 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $12.105 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 14 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $11.38 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 6 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $11.38 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1,000 $12.12 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $11.38 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 50 $12.12 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 16 $11.38 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 8 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1,130 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1,083 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.38 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 3,600 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 300 $11.38 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 450 $11.38 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 591 $11.38 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 300 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 591 $11.38 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 50 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 368 $11.38 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 1 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 74 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 194 $11.43 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $11.43 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 8 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 200 $11.425 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 90 $11.42 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 50 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 4 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 6 $11.42 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 76 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 50 $11.42 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 16 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $12.105 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 522 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.375 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1,130 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 46 $11.42 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1,058 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 68 $11.41 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.415 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $11.42 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 2,330 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 300 $11.40 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1,080 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 400 $11.37 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 30 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 72 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.375 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 27 $11.39 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $11.39 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 16 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 120 $11.39 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 50 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 176 $11.39 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 10 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $11.39 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 300 $11.39 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 173 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 60 $11.38 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 76 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 27 $11.39 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 165 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 78 $11.39 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $11.38 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 10 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 19 $11.38 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 50 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $12.105 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 28 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 168 $11.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 932 $11.38 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 78 $12.12 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 27 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 78 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $11.40 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 30 $11.40 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 300 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 50 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 300 $11.37 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 14 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.375 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $11.38 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $11.38 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 6 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.375 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 443 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 42 $11.38 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 2,260 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 58 $11.38 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $12.105 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $11.38 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1,159 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1,159 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 97 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1,130 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 16 $11.40 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 2,102 $12.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $11.40 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 100 $11.38 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 6 $12.11 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1,200 $11.33 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 50 $11.33 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 3 $12.11 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 3,704 $12.10 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 100 $11.335 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 1,159 $12.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1,159 $12.10 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 10 $11.37 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1,159 $12.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 94 $11.37 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1,159 $12.10 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 4 $11.38 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 50 $11.39 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 45 $11.39 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 84 $12.08 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 25 $12.08 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 6 $12.08 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 6 $12.08 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1,000 $12.08 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 50 $11.38 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1,781 $12.07 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 50 $12.05 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 50 $11.40 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $12.04 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 14 $11.41 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $12.04 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $11.405 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $12.10 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 1 $12.09 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $12.09 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 50 $11.43 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 6 $12.09 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 9 $12.09 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 56 $12.09 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 50 $12.09 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 549 $12.09 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 50 $12.09 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 50 $11.45 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 8 $12.09 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 10 $11.45 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 8 $12.09 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 50 $11.47 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 50 $12.09 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 700 $11.45 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 50 $12.08 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 8 $11.43 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 50 $11.44 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 14 $12.08 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 14 $11.45 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 500 $12.08 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 300 $11.44 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 20 $12.08 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $11.465 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 235 $12.09 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 50 $12.10 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 14 $12.10 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 4 $11.49 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 4 $12.09 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 77 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $12.10 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 50 $12.08 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 14 $11.50 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 50 $12.08 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 23 $11.50 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $12.06 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 4 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 78 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 10 $12.05 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 4 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $12.02 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $11.94 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 8 $11.94 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1,000 $11.95 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $11.94 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $11.94 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 300 $11.48 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $11.94 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $11.94 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 800 $11.46 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $11.96 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 50 $11.45 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 16 $11.96 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 4 $11.54 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 50 $11.44 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 50 $11.54 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $11.99 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $12.01 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 12 $11.54 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 142 $12.01 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 4 $12.01 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 54 $12.02 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 49 $12.02 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 4,050 $11.41 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 51 $12.02 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 11 $12.02 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 50 $11.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 189 $12.02 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 8 $11.42 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $12.02 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $12.02 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 4 $11.45 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 8 $11.42 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 4 $12.02 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 207 $11.41 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 4 $12.02 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 616 $11.47 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 6 $11.41 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 14 $12.01 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 86 $12.01 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 4 $11.46 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 200 $12.01 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 12 $11.41 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 190 $11.46 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 3,000 $12.00 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 54 $11.42 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 50 $11.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 112 $11.42 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 15 $12.00 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $11.46 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 875 $12.00 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 175 $12.00 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 16 $11.54 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 37 $11.99 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 4 $11.55 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 5,000 $11.99 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 50 $11.55 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 50 $11.98 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 12 $11.55 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 900 $11.47 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 15 $11.98 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 50 $11.47 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 505 $11.98 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 963 $11.56 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2,995 $11.98 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 37 $11.56 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 750 $11.97 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1,200 $11.49 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $11.97 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 38 $11.48 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 50 $11.96 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 9 $11.51 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 20 $11.47 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $11.46 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 5 $11.95 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $11.495 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 9 $11.50 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 16 $11.96 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $11.53 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 16 $11.96 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 42 $11.51 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 9 $11.50 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 137 $11.95 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $11.50 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 58 $11.50 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 858 $11.95 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $11.50 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $11.95 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 12 $11.50 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 200 $11.95 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 56 $11.50 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 6 $11.94 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $11.50 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $11.50 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 50 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $11.515 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 400 $12.23 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 12 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $11.55 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 66 $12.23 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 113 $11.48 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 50 $11.55 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $12.26 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 6 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 6 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 14 $11.47 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 24 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $11.55 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 400 $11.47 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 72 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 16 $11.47 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $12.26 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 28 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 19 $12.26 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1,000 $11.95 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 50 $11.54 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 5 $11.94 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 61 $12.265 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 116 $11.54 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 101 $11.48 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $11.53 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 500 $11.92 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 900 $12.30 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 14 $12.30 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 78 $11.50 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 109 $12.30 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 36 $11.875 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 200 $11.49 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 1 $12.31 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 64 $11.875 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $12.31 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 5 $11.87 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 600 $11.50 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 364 $12.32 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $11.87 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 200 $11.50 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 16 $11.87 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 50 $11.87 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $11.51 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 90 $11.50 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 5 $11.87 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 14 $11.51 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $11.50 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $11.87 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 400 $11.55 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 62 $11.845 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $12.31 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 50 $11.85 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 50 $11.55 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 700 $12.34 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 295 $11.57 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 200 $12.34 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 42 $11.845 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $11.495 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 2,800 $12.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 87 $11.60 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 24 $12.32 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 50 $11.835 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 13 $11.60 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 800 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $11.58 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $11.83 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 50 $11.79 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 57 $11.63 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 173 $11.79 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 38 $11.63 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 400 $11.51 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 20 $11.61 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 4 $11.82 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 144 $11.56 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 6 $11.80 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 137 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 50 $11.81 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 92 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 6 $11.81 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 14 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 500 $11.54 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 200 $12.24 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 62 $11.82 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 50 $11.53 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $12.22 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 4 $11.82 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1,000 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 53 $11.50 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $11.495 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 70 $11.50 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $11.805 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 8 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 800 $12.22 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $11.805 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 50 $12.22 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 435 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 50 $11.46 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $12.24 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 110 $11.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $12.26 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 200 $11.42 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 22 $12.27 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 50 $11.79 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 563 $11.49 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 20 $11.41 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 16 $12.27 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 33 $11.37 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $12.27 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $11.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 48 $12.27 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 50 $11.78 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 800 $11.49 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $12.27 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 16 $11.78 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 75 $11.35 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 302 $12.27 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 100 $11.485 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 625 $11.35 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 895 $12.27 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 50 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 300 $11.35 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $12.27 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 100 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 42 $11.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 8 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 50 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $12.27 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 50 $11.79 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2,359 $11.40 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $12.27 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 200 $11.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5,606 $11.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 49 $11.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 200 $11.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 50 $11.84 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 228 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $12.28 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 143 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1,200 $11.46 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 50 $11.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $11.46 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 702 $11.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 71 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 16 $11.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 3 $11.89 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 9 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 16 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 10 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 202 $11.43 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $11.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,200 $12.25 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 131 $11.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $12.25 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 110 $11.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $12.25 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 900 $11.88 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $12.26 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 200 $11.88 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 18 $12.25 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $11.88 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $12.25 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 12 $11.88 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 12 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 50 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $12.265 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 3 $11.86 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $12.29 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 50 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1,100 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $12.28 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 50 $11.86 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $12.29 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 66 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $12.29 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 350 $11.84 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 100 $11.83 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 46 $12.30 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 96 $11.82 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 2,100 $11.45 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $12.31 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 4 $11.82 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 98 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $11.455 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 200 $11.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $12.30 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 50 $11.83 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2,020 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $12.30 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 29 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 30 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $12.30 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 300 $11.83 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $12.29 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 700 $11.83 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 111 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $12.27 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 12 $11.84 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 81 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $12.27 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 19 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 19 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $12.27 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 50 $11.86 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 55 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $12.27 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $12.28 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 263 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $12.28 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 10 $11.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $12.28 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 50 $11.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 12 $11.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 450 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 731 $12.27 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 350 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 50 $11.83 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 50 $11.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $11.455 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 99 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $12.25 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 22 $11.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 350 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 48 $11.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 250 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $12.26 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $11.815 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1,930 $11.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 703 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $12.26 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2,049 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 14 $11.81 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 22 $11.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 30 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $12.25 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1,671 $11.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $12.26 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 50 $11.81 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 429 $11.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 111 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 99 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $12.26 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 72 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 500 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 40 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 400 $11.44 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 150 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $12.24 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 100 $11.825 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 29 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 97 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 12 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 50 $11.83 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 100 $11.43 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 150 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 134 $11.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $12.26 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 98 $11.86 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 799 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $12.26 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 2 $11.86 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 25 $11.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1,000 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $12.26 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1,000 $11.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 20 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 86 $12.26 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 50 $11.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 30 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 86 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 500 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 88 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 282 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 18 $11.455 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 418 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $12.28 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 60 $11.455 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $12.28 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1,501 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 84 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $12.25 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 799 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $12.26 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 98 $11.88 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $11.88 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 50 $11.87 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 127 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 795 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 300 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $12.25 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 795 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 3 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $12.28 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 560 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $12.26 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 356 $11.85 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 11 $11.43 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $12.26 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $12.26 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 47 $11.87 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $12.26 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 50 $11.88 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 90 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $12.27 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 209 $11.44 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 909 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 33 $11.88 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 8 $11.41 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 85 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $11.40 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $11.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $11.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 83 $11.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $11.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $11.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.38 Ordinary
 09:29:40 - 10-Jul-26
Unknown* 1 $11.38 Ordinary
 09:29:40 - 10-Jul-26
Sell* 159 $11.40 Ordinary
 09:29:39 - 10-Jul-26
Sell* 113 $11.40 Ordinary
 09:29:39 - 10-Jul-26
Sell* 98 $11.40 Ordinary
 09:29:39 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 09:29:39 - 10-Jul-26
Buy* 14 $11.37 Ordinary
 09:29:38 - 10-Jul-26
Unknown* 83 $11.37 Ordinary
 09:29:38 - 10-Jul-26
Sell* 10 $11.36 Ordinary
 09:29:38 - 10-Jul-26
Sell* 10 $11.36 Ordinary
 09:29:38 - 10-Jul-26
Sell* 98 $11.35 Ordinary
 09:29:38 - 10-Jul-26
Sell* 38 $11.35 Ordinary
 09:29:38 - 10-Jul-26
Sell* 60 $11.35 Ordinary
 09:29:38 - 10-Jul-26
Sell* 61 $11.35 Ordinary
 09:29:38 - 10-Jul-26
Sell* 61 $11.35 Ordinary
 09:29:38 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 09:29:38 - 10-Jul-26
Buy* 60 $11.39 Ordinary
 09:29:38 - 10-Jul-26
Sell* 600 $11.35 Ordinary
 09:29:38 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 09:29:38 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 09:29:24 - 10-Jul-26
Sell* 300 $11.40 Ordinary
 09:29:24 - 10-Jul-26
Buy* 42 $11.46 Ordinary
 09:29:18 - 10-Jul-26
Buy* 21 $11.46 Ordinary
 09:29:16 - 10-Jul-26
Sell* 391 $11.41 Ordinary
 09:29:14 - 10-Jul-26
Sell* 371 $11.41 Ordinary
 09:29:14 - 10-Jul-26
Sell* 20 $11.41 Ordinary
 09:29:14 - 10-Jul-26
Sell* 20 $11.45 Ordinary
 09:29:09 - 10-Jul-26
Sell* 60 $11.41 Ordinary
 09:29:01 - 10-Jul-26
Sell* 400 $11.40 Ordinary
 09:29:01 - 10-Jul-26
Buy* 94 $11.44 Ordinary
 09:28:57 - 10-Jul-26
Buy* 116 $11.45 Ordinary
 09:28:54 - 10-Jul-26
Buy* 100 $11.45 Ordinary
 09:28:54 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 09:28:07 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 09:28:07 - 10-Jul-26
Buy* 34 $11.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 6 $11.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $11.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 6 $11.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $11.34 Ordinary
 09:28:00 - 10-Jul-26
Buy* 94 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $11.34 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $11.27 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $11.28 Ordinary
 09:28:00 - 10-Jul-26
Sell* 94 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 298 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 67 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 28 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 28 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 94 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 94 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 43 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 09:28:00 - 10-Jul-26
Buy* 77 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $11.33 Ordinary
 09:28:00 - 10-Jul-26
Buy* 94 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 507 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 139 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 28 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 94 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 128 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 94 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 129 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 42 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 49 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $11.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 94 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 94 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 94 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 42 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 232 $11.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 28 $11.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 28 $11.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 56 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 56 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 34 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 34 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.28 Ordinary
 09:28:00 - 10-Jul-26
Sell* 31 $11.27 Ordinary
 09:28:00 - 10-Jul-26
Sell* 69 $11.27 Ordinary
 09:28:00 - 10-Jul-26
Sell* 182 $11.26 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.27 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.265 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $11.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 47 $11.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $11.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 56 $11.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $11.23 Ordinary
 09:28:00 - 10-Jul-26
Sell* 94 $11.23 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $11.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 56 $11.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $11.24 Ordinary
 09:28:00 - 10-Jul-26
Sell* 94 $11.22 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $11.22 Ordinary
 09:28:00 - 10-Jul-26
Sell* 179 $11.24 Ordinary
 09:28:00 - 10-Jul-26
Sell* 94 $11.24 Ordinary
 09:28:00 - 10-Jul-26
Sell* 94 $11.24 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $11.22 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $11.22 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 291 $11.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 200 $11.26 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $11.34 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $11.34 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $11.35 Ordinary
 09:28:00 - 10-Jul-26
Sell* 200 $11.35 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $11.34 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $11.35 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $11.35 Ordinary
 09:28:00 - 10-Jul-26
Sell* 377 $11.37 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.37 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $11.37 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $11.37 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.38 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $11.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.48 Ordinary
 09:28:00 - 10-Jul-26
Sell* 89 $11.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $11.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $11.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 75 $11.51 Ordinary
 09:27:52 - 10-Jul-26
Buy* 7 $11.50 Ordinary
 09:27:52 - 10-Jul-26
Buy* 75 $11.50 Ordinary
 09:27:52 - 10-Jul-26
Buy* 93 $11.49 Ordinary
 09:27:52 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 09:27:52 - 10-Jul-26
Buy* 75 $11.49 Ordinary
 09:27:52 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 09:27:52 - 10-Jul-26
Sell* 75 $11.48 Ordinary
 09:27:30 - 10-Jul-26
Sell* 75 $11.50 Ordinary
 09:27:30 - 10-Jul-26
Sell* 75 $11.51 Ordinary
 09:27:30 - 10-Jul-26
Sell* 75 $11.52 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $11.55 Ordinary
 09:27:21 - 10-Jul-26
Buy* 50 $11.54 Ordinary
 09:27:21 - 10-Jul-26
Buy* 50 $11.54 Ordinary
 09:27:21 - 10-Jul-26
Buy* 75 $11.55 Ordinary
 09:27:21 - 10-Jul-26
Buy* 75 $11.54 Ordinary
 09:27:21 - 10-Jul-26
Buy* 50 $11.53 Ordinary
 09:27:21 - 10-Jul-26
Buy* 75 $11.53 Ordinary
 09:27:21 - 10-Jul-26
Buy* 75 $11.52 Ordinary
 09:27:12 - 10-Jul-26
Buy* 50 $11.52 Ordinary
 09:27:12 - 10-Jul-26
Buy* 75 $11.51 Ordinary
 09:27:12 - 10-Jul-26
Buy* 50 $11.51 Ordinary
 09:27:12 - 10-Jul-26
Buy* 70 $11.48 Ordinary
 09:27:12 - 10-Jul-26
Buy* 129 $11.48 Ordinary
 09:27:12 - 10-Jul-26
Buy* 124 $11.48 Ordinary
 09:27:12 - 10-Jul-26
Buy* 132 $11.48 Ordinary
 09:27:12 - 10-Jul-26
Buy* 132 $11.48 Ordinary
 09:27:12 - 10-Jul-26
Buy* 38 $11.48 Ordinary
 09:27:12 - 10-Jul-26
Buy* 83 $11.48 Ordinary
 09:27:12 - 10-Jul-26
Buy* 20 $11.48 Ordinary
 09:27:12 - 10-Jul-26
Sell* 129 $11.46 Ordinary
 09:27:01 - 10-Jul-26
Sell* 132 $11.46 Ordinary
 09:27:01 - 10-Jul-26
Sell* 132 $11.46 Ordinary
 09:27:01 - 10-Jul-26
Sell* 38 $11.46 Ordinary
 09:27:01 - 10-Jul-26
Sell* 83 $11.46 Ordinary
 09:27:01 - 10-Jul-26
Buy* 50 $11.48 Ordinary
 09:27:01 - 10-Jul-26
Buy* 75 $11.48 Ordinary
 09:27:01 - 10-Jul-26
Buy* 20 $11.48 Ordinary
 09:27:01 - 10-Jul-26
Buy* 50 $11.46 Ordinary
 09:27:01 - 10-Jul-26
Buy* 75 $11.46 Ordinary
 09:27:01 - 10-Jul-26
Sell* 125 $11.45 Ordinary
 09:26:53 - 10-Jul-26
Sell* 275 $11.45 Ordinary
 09:26:53 - 10-Jul-26
Sell* 370 $11.46 Ordinary
 09:26:53 - 10-Jul-26
Sell* 30 $11.47 Ordinary
 09:26:53 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 09:26:53 - 10-Jul-26
Sell* 30 $11.47 Ordinary
 09:26:50 - 10-Jul-26
Sell* 30 $11.47 Ordinary
 09:26:50 - 10-Jul-26
Sell* 370 $11.47 Ordinary
 09:26:50 - 10-Jul-26
Sell* 130 $11.47 Ordinary
 09:26:50 - 10-Jul-26
Sell* 70 $11.47 Ordinary
 09:26:50 - 10-Jul-26
Sell* 30 $11.475 Ordinary
 09:26:50 - 10-Jul-26
Sell* 270 $11.47 Ordinary
 09:26:50 - 10-Jul-26
Sell* 30 $11.475 Ordinary
 09:26:50 - 10-Jul-26
Sell* 100 $11.475 Ordinary
 09:26:50 - 10-Jul-26
Buy* 70 $11.48 Ordinary
 09:26:47 - 10-Jul-26
Unknown* 30 $11.48 Ordinary
 09:26:44 - 10-Jul-26
Sell* 100 $11.50 Ordinary
 09:26:34 - 10-Jul-26
Sell* 320 $11.46 Ordinary
 09:25:25 - 10-Jul-26
Sell* 30 $11.48 Ordinary
 09:25:25 - 10-Jul-26
Sell* 50 $11.46 Ordinary
 09:25:25 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 09:25:25 - 10-Jul-26
Unknown* 30 $11.485 Ordinary
 09:25:22 - 10-Jul-26
Sell* 520 $11.47 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 30 $11.50 Ordinary
 09:25:10 - 10-Jul-26
Sell* 20 $11.47 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 30 $11.50 Ordinary
 09:25:10 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 09:25:01 - 10-Jul-26
Sell* 1 $11.50 Ordinary
 09:25:01 - 10-Jul-26
Sell* 60 $11.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $11.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $11.53 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.58 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.58 Ordinary
 09:25:00 - 10-Jul-26
Sell* 37 $11.59 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $11.54 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $11.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 75 $11.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $11.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 75 $11.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $11.58 Ordinary
 09:25:00 - 10-Jul-26
Sell* 75 $11.58 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $11.59 Ordinary
 09:25:00 - 10-Jul-26
Sell* 25 $11.59 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $11.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $11.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $11.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 63 $11.59 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 60 $11.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 60 $11.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $11.67 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $11.67 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $11.67 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 22 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $11.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $11.645 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 150 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $11.635 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 50 $11.63 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 23 $11.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $11.63 Ordinary
 09:24:43 - 10-Jul-26
Buy* 50 $11.63 Ordinary
 09:24:43 - 10-Jul-26
Unknown* 10 $11.64 Ordinary
 09:24:38 - 10-Jul-26
Unknown* 50 $11.64 Ordinary
 09:24:38 - 10-Jul-26
Unknown* 1,980 $11.64 Ordinary
 09:24:38 - 10-Jul-26
Sell* 1,200 $11.64 Ordinary
 09:24:38 - 10-Jul-26
Sell* 500 $11.64 Ordinary
 09:24:38 - 10-Jul-26
Buy* 83 $11.64 Ordinary
 09:24:01 - 10-Jul-26
Buy* 123 $11.64 Ordinary
 09:24:01 - 10-Jul-26
Sell* 10 $11.635 Ordinary
 09:24:01 - 10-Jul-26
Sell* 215 $11.635 Ordinary
 09:24:01 - 10-Jul-26
Sell* 83 $11.63 Ordinary
 09:24:01 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:24:01 - 10-Jul-26
Buy* 600 $11.64 Ordinary
 09:24:01 - 10-Jul-26
Sell* 50 $11.64 Ordinary
 09:24:00 - 10-Jul-26
Buy* 50 $11.65 Ordinary
 09:23:58 - 10-Jul-26
Buy* 30 $11.65 Ordinary
 09:23:58 - 10-Jul-26
Unknown* 62 $11.65 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 105 $11.65 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 3 $11.65 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 1,050 $11.65 Ordinary
 09:23:55 - 10-Jul-26
Buy* 50 $11.65 Ordinary
 09:23:55 - 10-Jul-26
Buy* 30 $11.65 Ordinary
 09:23:55 - 10-Jul-26
Sell* 50 $11.65 Ordinary
 09:23:53 - 10-Jul-26
Sell* 30 $11.65 Ordinary
 09:23:53 - 10-Jul-26
Buy* 20 $11.66 Ordinary
 09:23:52 - 10-Jul-26
Buy* 100 $11.66 Ordinary
 09:23:52 - 10-Jul-26
Sell* 32 $11.65 Ordinary
 09:23:52 - 10-Jul-26
Buy* 200 $11.65 Ordinary
 09:23:52 - 10-Jul-26
Buy* 200 $11.65 Ordinary
 09:23:52 - 10-Jul-26
Buy* 100 $11.65 Ordinary
 09:23:52 - 10-Jul-26
Buy* 100 $11.65 Ordinary
 09:23:52 - 10-Jul-26
Buy* 50 $11.65 Ordinary
 09:23:52 - 10-Jul-26
Buy* 20 $11.65 Ordinary
 09:23:52 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:23:52 - 10-Jul-26
Sell* 100 $11.63 Ordinary
 09:23:50 - 10-Jul-26
Sell* 50 $11.63 Ordinary
 09:23:50 - 10-Jul-26
Sell* 20 $11.63 Ordinary
 09:23:50 - 10-Jul-26
Sell* 50 $11.63 Ordinary
 09:23:50 - 10-Jul-26
Sell* 6 $11.64 Ordinary
 09:23:49 - 10-Jul-26
Sell* 109 $11.64 Ordinary
 09:23:49 - 10-Jul-26
Sell* 5 $11.64 Ordinary
 09:23:49 - 10-Jul-26
Sell* 6 $11.64 Ordinary
 09:23:49 - 10-Jul-26
Sell* 3 $11.64 Ordinary
 09:23:47 - 10-Jul-26
Sell* 515 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Sell* 75 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Sell* 75 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Sell* 54 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Sell* 20 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Sell* 1 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Sell* 5 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Sell* 20 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Unknown* 19 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Unknown* 1 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Buy* 20 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Buy* 20 $11.64 Ordinary
 09:23:44 - 10-Jul-26
Buy* 50 $11.63 Ordinary
 09:23:44 - 10-Jul-26
Buy* 1 $11.63 Ordinary
 09:23:44 - 10-Jul-26
Buy* 20 $11.63 Ordinary
 09:23:41 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 09:23:41 - 10-Jul-26
Buy* 20 $11.63 Ordinary
 09:23:41 - 10-Jul-26
Buy* 50 $11.63 Ordinary
 09:23:41 - 10-Jul-26
Unknown* 80 $11.64 Ordinary
 09:23:38 - 10-Jul-26
Unknown* 79 $11.64 Ordinary
 09:23:38 - 10-Jul-26
Unknown* 6 $11.64 Ordinary
 09:23:38 - 10-Jul-26
Unknown* 1 $11.64 Ordinary
 09:23:38 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:23:38 - 10-Jul-26
Buy* 1 $11.64 Ordinary
 09:23:38 - 10-Jul-26
Buy* 20 $11.64 Ordinary
 09:23:38 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:23:38 - 10-Jul-26
Buy* 20 $11.64 Ordinary
 09:23:38 - 10-Jul-26
Sell* 133 $11.63 Ordinary
 09:23:38 - 10-Jul-26
Sell* 937 $11.63 Ordinary
 09:23:38 - 10-Jul-26
Buy* 50 $11.63 Ordinary
 09:23:38 - 10-Jul-26
Buy* 20 $11.63 Ordinary
 09:23:38 - 10-Jul-26
Buy* 20 $11.63 Ordinary
 09:23:35 - 10-Jul-26
Buy* 20 $11.63 Ordinary
 09:23:35 - 10-Jul-26
Buy* 50 $11.63 Ordinary
 09:23:35 - 10-Jul-26
Buy* 20 $11.63 Ordinary
 09:23:35 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 09:23:35 - 10-Jul-26
Buy* 50 $11.62 Ordinary
 09:23:35 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:23:33 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:23:33 - 10-Jul-26
Buy* 100 $11.64 Ordinary
 09:23:32 - 10-Jul-26
Buy* 25 $11.64 Ordinary
 09:23:32 - 10-Jul-26
Buy* 20 $11.64 Ordinary
 09:23:32 - 10-Jul-26
Buy* 89 $11.64 Ordinary
 09:23:32 - 10-Jul-26
Sell* 1 $11.63 Ordinary
 09:23:30 - 10-Jul-26
Buy* 50 $11.63 Ordinary
 09:23:30 - 10-Jul-26
Buy* 30 $11.63 Ordinary
 09:23:30 - 10-Jul-26
Buy* 600 $11.62 Ordinary
 09:23:27 - 10-Jul-26
Buy* 25 $11.62 Ordinary
 09:23:27 - 10-Jul-26
Sell* 6 $11.62 Ordinary
 09:22:24 - 10-Jul-26
Sell* 24 $11.62 Ordinary
 09:22:24 - 10-Jul-26
Buy* 1 $11.64 Ordinary
 09:22:11 - 10-Jul-26
Buy* 133 $11.64 Ordinary
 09:22:07 - 10-Jul-26
Buy* 25 $11.62 Ordinary
 09:21:30 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:21:30 - 10-Jul-26
Sell* 14 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 67 $11.64 Ordinary
 09:20:42 - 10-Jul-26
Buy* 7 $11.64 Ordinary
 09:20:42 - 10-Jul-26
Buy* 100 $11.64 Ordinary
 09:20:42 - 10-Jul-26
Buy* 100 $11.64 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Buy* 67 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Buy* 7 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Buy* 64 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 20 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 70 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Buy* 3 $11.64 Ordinary
 09:20:42 - 10-Jul-26
Buy* 22 $11.64 Ordinary
 09:20:42 - 10-Jul-26
Buy* 20 $11.64 Ordinary
 09:20:42 - 10-Jul-26
Sell* 111 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 22 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 131 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 78 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 22 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 126 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 20 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 25 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 25 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 102 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Sell* 22 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Buy* 20 $11.64 Ordinary
 09:20:42 - 10-Jul-26
Buy* 25 $11.64 Ordinary
 09:20:42 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Buy* 25 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Buy* 20 $11.63 Ordinary
 09:20:42 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 09:20:42 - 10-Jul-26
Buy* 25 $11.62 Ordinary
 09:20:42 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:20:42 - 10-Jul-26
Buy* 20 $11.61 Ordinary
 09:20:42 - 10-Jul-26
Buy* 25 $11.61 Ordinary
 09:20:42 - 10-Jul-26
Buy* 25 $11.61 Ordinary
 09:20:24 - 10-Jul-26
Unknown* 8 $11.60 Ordinary
 09:20:24 - 10-Jul-26
Sell* 20 $11.60 Ordinary
 09:20:24 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:20:24 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:19:25 - 10-Jul-26
Sell* 25 $11.63 Ordinary
 09:19:25 - 10-Jul-26
Sell* 402 $11.63 Ordinary
 09:19:25 - 10-Jul-26
Sell* 300 $11.63 Ordinary
 09:19:25 - 10-Jul-26
Sell* 76 $11.63 Ordinary
 09:19:25 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:18:07 - 10-Jul-26
Buy* 10 $11.63 Ordinary
 09:18:05 - 10-Jul-26
Buy* 40 $11.63 Ordinary
 09:18:04 - 10-Jul-26
Buy* 30 $11.645 Ordinary
 09:17:21 - 10-Jul-26
Buy* 30 $11.645 Ordinary
 09:17:16 - 10-Jul-26
Unknown* 3 $11.64 Ordinary
 09:17:08 - 10-Jul-26
Buy* 172 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 17 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 19 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 159 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 200 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 30 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 20 $11.61 Ordinary
 09:16:54 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 18 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 9 $11.61 Ordinary
 09:16:54 - 10-Jul-26
Buy* 9 $11.61 Ordinary
 09:16:54 - 10-Jul-26
Sell* 20 $11.60 Ordinary
 09:16:54 - 10-Jul-26
Sell* 75 $11.60 Ordinary
 09:16:54 - 10-Jul-26
Sell* 20 $11.61 Ordinary
 09:16:54 - 10-Jul-26
Sell* 50 $11.61 Ordinary
 09:16:54 - 10-Jul-26
Sell* 200 $11.60 Ordinary
 09:16:54 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:16:54 - 10-Jul-26
Sell* 200 $11.61 Ordinary
 09:16:54 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Sell* 31 $11.62 Ordinary
 09:16:54 - 10-Jul-26
Buy* 32 $11.63 Ordinary
 09:16:35 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:16:35 - 10-Jul-26
Sell* 20 $11.62 Ordinary
 09:16:35 - 10-Jul-26
Sell* 1 $11.62 Ordinary
 09:16:35 - 10-Jul-26
Buy* 50 $11.62 Ordinary
 09:16:35 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:16:35 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:16:33 - 10-Jul-26
Buy* 50 $11.61 Ordinary
 09:16:25 - 10-Jul-26
Buy* 30 $11.61 Ordinary
 09:16:25 - 10-Jul-26
Sell* 2 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Sell* 2 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Buy* 1 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Unknown* 1 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Sell* 2 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Sell* 2 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Sell* 12 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Buy* 12 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Sell* 2 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Sell* 1 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Sell* 1 $11.62 Ordinary
 09:15:56 - 10-Jul-26
Sell* 10 $11.62 Ordinary
 09:15:27 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:15:27 - 10-Jul-26
Buy* 6 $11.63 Ordinary
 09:13:41 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:13:37 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:13:37 - 10-Jul-26
Sell* 200 $11.62 Ordinary
 09:13:37 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:13:37 - 10-Jul-26
Buy* 50 $11.63 Ordinary
 09:12:53 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:12:28 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:12:28 - 10-Jul-26
Sell* 100 $11.63 Ordinary
 09:12:27 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:12:16 - 10-Jul-26
Sell* 75 $11.62 Ordinary
 09:11:49 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:11:49 - 10-Jul-26
Sell* 75 $11.63 Ordinary
 09:11:49 - 10-Jul-26
Sell* 50 $11.63 Ordinary
 09:11:49 - 10-Jul-26
Sell* 67 $11.62 Ordinary
 09:11:49 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:11:49 - 10-Jul-26
Sell* 133 $11.63 Ordinary
 09:11:49 - 10-Jul-26
Buy* 11 $11.63 Ordinary
 09:11:35 - 10-Jul-26
Buy* 2 $11.63 Ordinary
 09:11:28 - 10-Jul-26
Buy* 37 $11.63 Ordinary
 09:11:19 - 10-Jul-26
Buy* 99 $11.62 Ordinary
 09:11:01 - 10-Jul-26
Buy* 300 $11.62 Ordinary
 09:11:01 - 10-Jul-26
Buy* 200 $11.62 Ordinary
 09:11:01 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:11:01 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 09:11:01 - 10-Jul-26
Buy* 75 $11.61 Ordinary
 09:09:49 - 10-Jul-26
Sell* 500 $11.60 Ordinary
 09:09:40 - 10-Jul-26
Sell* 500 $11.61 Ordinary
 09:09:40 - 10-Jul-26
Sell* 75 $11.61 Ordinary
 09:09:40 - 10-Jul-26
Sell* 75 $11.63 Ordinary
 09:09:18 - 10-Jul-26
Sell* 500 $11.63 Ordinary
 09:09:18 - 10-Jul-26
Sell* 39 $11.63 Ordinary
 09:09:18 - 10-Jul-26
Sell* 75 $11.62 Ordinary
 09:08:58 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:08:58 - 10-Jul-26
Sell* 70 $11.62 Ordinary
 09:08:58 - 10-Jul-26
Sell* 25 $11.63 Ordinary
 09:08:58 - 10-Jul-26
Sell* 75 $11.63 Ordinary
 09:08:58 - 10-Jul-26
Sell* 50 $11.64 Ordinary
 09:08:45 - 10-Jul-26
Sell* 75 $11.64 Ordinary
 09:08:45 - 10-Jul-26
Sell* 50 $11.64 Ordinary
 09:08:45 - 10-Jul-26
Unknown* 50 $11.65 Ordinary
 09:08:45 - 10-Jul-26
Buy* 75 $11.65 Ordinary
 09:08:45 - 10-Jul-26
Buy* 50 $11.65 Ordinary
 09:08:45 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 09:08:45 - 10-Jul-26
Buy* 75 $11.63 Ordinary
 09:08:45 - 10-Jul-26
Buy* 75 $11.62 Ordinary
 09:08:45 - 10-Jul-26
Buy* 1 $11.62 Ordinary
 09:08:20 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 09:08:04 - 10-Jul-26
Buy* 1 $11.62 Ordinary
 09:08:04 - 10-Jul-26
Buy* 24 $11.60 Ordinary
 09:07:46 - 10-Jul-26
Sell* 2 $11.60 Ordinary
 09:07:38 - 10-Jul-26
Buy* 75 $11.60 Ordinary
 09:07:22 - 10-Jul-26
Buy* 41 $11.60 Ordinary
 09:07:22 - 10-Jul-26
Buy* 9 $11.60 Ordinary
 09:07:18 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 09:06:36 - 10-Jul-26
Sell* 133 $11.62 Ordinary
 09:06:28 - 10-Jul-26
Sell* 75 $11.62 Ordinary
 09:06:28 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:06:28 - 10-Jul-26
Buy* 75 $11.63 Ordinary
 09:06:24 - 10-Jul-26
Buy* 200 $11.61 Ordinary
 09:06:24 - 10-Jul-26
Sell* 1,331 $11.61 Ordinary
 09:05:19 - 10-Jul-26
Sell* 50 $11.61 Ordinary
 09:05:14 - 10-Jul-26
Sell* 75 $11.61 Ordinary
 09:05:14 - 10-Jul-26
Sell* 52 $11.64 Ordinary
 09:04:09 - 10-Jul-26
Sell* 208 $11.64 Ordinary
 09:04:09 - 10-Jul-26
Buy* 423 $11.64 Ordinary
 09:03:56 - 10-Jul-26
Buy* 250 $11.62 Ordinary
 09:03:29 - 10-Jul-26
Buy* 100 $11.61 Ordinary
 09:03:29 - 10-Jul-26
Buy* 600 $11.61 Ordinary
 09:03:29 - 10-Jul-26
Buy* 50 $11.60 Ordinary
 09:03:15 - 10-Jul-26
Buy* 75 $11.59 Ordinary
 09:03:15 - 10-Jul-26
Buy* 63 $11.58 Ordinary
 09:03:04 - 10-Jul-26
Sell* 133 $11.58 Ordinary
 09:02:06 - 10-Jul-26
Sell* 75 $11.58 Ordinary
 09:02:06 - 10-Jul-26
Buy* 75 $11.59 Ordinary
 09:02:04 - 10-Jul-26
Buy* 50 $11.59 Ordinary
 09:02:04 - 10-Jul-26
Buy* 75 $11.58 Ordinary
 09:01:54 - 10-Jul-26
Buy* 50 $11.58 Ordinary
 09:01:54 - 10-Jul-26
Buy* 75 $11.57 Ordinary
 09:01:54 - 10-Jul-26
Sell* 5 $11.56 Ordinary
 09:01:50 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 09:01:50 - 10-Jul-26
Sell* 1 $11.57 Ordinary
 09:01:50 - 10-Jul-26
Sell* 75 $11.58 Ordinary
 09:01:50 - 10-Jul-26
Sell* 75 $11.59 Ordinary
 09:01:49 - 10-Jul-26
Unknown* 30 $11.60 Ordinary
 09:01:40 - 10-Jul-26
Buy* 300 $11.60 Ordinary
 09:01:27 - 10-Jul-26
Buy* 100 $11.60 Ordinary
 09:01:27 - 10-Jul-26
Buy* 1 $11.59 Ordinary
 09:00:57 - 10-Jul-26
Sell* 30 $11.58 Ordinary
 09:00:33 - 10-Jul-26
Sell* 70 $11.58 Ordinary
 09:00:33 - 10-Jul-26
Sell* 100 $11.59 Ordinary
 09:00:24 - 10-Jul-26
Sell* 4 $11.60 Ordinary
 08:59:57 - 10-Jul-26
Sell* 100 $11.59 Ordinary
 08:59:36 - 10-Jul-26
Sell* 100 $11.59 Ordinary
 08:59:15 - 10-Jul-26
Buy* 100 $11.61 Ordinary
 08:58:32 - 10-Jul-26
Buy* 100 $11.61 Ordinary
 08:58:32 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 08:58:27 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 08:58:27 - 10-Jul-26
Sell* 1,365 $11.62 Ordinary
 08:58:03 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 08:58:03 - 10-Jul-26
Buy* 235 $11.62 Ordinary
 08:58:03 - 10-Jul-26
Buy* 4 $11.62 Ordinary
 08:58:02 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 08:57:59 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 08:57:59 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 08:57:59 - 10-Jul-26
Buy* 1 $11.60 Ordinary
 08:57:43 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 08:57:43 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 08:57:43 - 10-Jul-26
Buy* 50 $11.61 Ordinary
 08:57:24 - 10-Jul-26
Buy* 200 $11.61 Ordinary
 08:57:24 - 10-Jul-26
Buy* 50 $11.61 Ordinary
 08:57:24 - 10-Jul-26
Buy* 100 $11.60 Ordinary
 08:57:16 - 10-Jul-26
Buy* 50 $11.60 Ordinary
 08:57:16 - 10-Jul-26
Sell* 100 $11.59 Ordinary
 08:57:16 - 10-Jul-26
Buy* 100 $11.59 Ordinary
 08:57:09 - 10-Jul-26
Buy* 100 $11.59 Ordinary
 08:57:09 - 10-Jul-26
Buy* 500 $11.59 Ordinary
 08:57:09 - 10-Jul-26
Buy* 819 $11.58 Ordinary
 08:57:01 - 10-Jul-26
Buy* 600 $11.58 Ordinary
 08:57:01 - 10-Jul-26
Buy* 100 $11.57 Ordinary
 08:57:01 - 10-Jul-26
Buy* 100 $11.57 Ordinary
 08:57:01 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 08:56:49 - 10-Jul-26
Sell* 3 $11.55 Ordinary
 08:56:49 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 08:56:31 - 10-Jul-26
Sell* 200 $11.55 Ordinary
 08:56:31 - 10-Jul-26
Buy* 100 $11.56 Ordinary
 08:55:49 - 10-Jul-26
Buy* 100 $11.56 Ordinary
 08:55:49 - 10-Jul-26
Buy* 154 $11.55 Ordinary
 08:55:47 - 10-Jul-26
Buy* 106 $11.55 Ordinary
 08:55:47 - 10-Jul-26
Buy* 106 $11.55 Ordinary
 08:55:47 - 10-Jul-26
Sell* 57 $11.54 Ordinary
 08:55:40 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 08:55:40 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 08:55:40 - 10-Jul-26
Sell* 84 $11.56 Ordinary
 08:55:31 - 10-Jul-26
Sell* 133 $11.56 Ordinary
 08:55:31 - 10-Jul-26
Sell* 1,781 $11.56 Ordinary
 08:55:31 - 10-Jul-26
Sell* 973 $11.56 Ordinary
 08:55:31 - 10-Jul-26
Sell* 1,200 $11.56 Ordinary
 08:55:31 - 10-Jul-26
Unknown* 30 $11.57 Ordinary
 08:55:18 - 10-Jul-26
Buy* 60 $11.56 Ordinary
 08:55:13 - 10-Jul-26
Buy* 700 $11.56 Ordinary
 08:55:13 - 10-Jul-26
Unknown* 30 $11.555 Ordinary
 08:55:13 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 08:55:09 - 10-Jul-26
Buy* 70 $11.57 Ordinary
 08:54:54 - 10-Jul-26
Buy* 52 $11.56 Ordinary
 08:54:43 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 08:54:35 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 08:54:35 - 10-Jul-26
Buy* 10 $11.55 Ordinary
 08:54:35 - 10-Jul-26
Buy* 150 $11.55 Ordinary
 08:54:35 - 10-Jul-26
Buy* 150 $11.55 Ordinary
 08:54:35 - 10-Jul-26
Buy* 100 $11.54 Ordinary
 08:54:28 - 10-Jul-26
Buy* 240 $11.54 Ordinary
 08:54:15 - 10-Jul-26
Buy* 261 $11.54 Ordinary
 08:54:15 - 10-Jul-26
Buy* 4 $11.54 Ordinary
 08:54:15 - 10-Jul-26
Buy* 32 $11.53 Ordinary
 08:54:08 - 10-Jul-26
Sell* 60 $11.51 Ordinary
 08:53:28 - 10-Jul-26
Sell* 75 $11.51 Ordinary
 08:53:28 - 10-Jul-26
Sell* 32 $11.52 Ordinary
 08:53:19 - 10-Jul-26
Buy* 75 $11.53 Ordinary
 08:53:19 - 10-Jul-26
Buy* 70 $11.53 Ordinary
 08:53:19 - 10-Jul-26
Unknown* 100 $11.53 Ordinary
 08:53:01 - 10-Jul-26
Buy* 200 $11.53 Ordinary
 08:53:01 - 10-Jul-26
Buy* 4 $11.52 Ordinary
 08:52:36 - 10-Jul-26
Buy* 50 $11.53 Ordinary
 08:52:19 - 10-Jul-26
Buy* 200 $11.53 Ordinary
 08:52:19 - 10-Jul-26
Buy* 100 $11.52 Ordinary
 08:52:19 - 10-Jul-26
Sell* 38 $11.51 Ordinary
 08:52:03 - 10-Jul-26
Sell* 6 $11.51 Ordinary
 08:52:03 - 10-Jul-26
Sell* 32 $11.51 Ordinary
 08:52:03 - 10-Jul-26
Sell* 38 $11.51 Ordinary
 08:52:03 - 10-Jul-26
Sell* 100 $11.51 Ordinary
 08:52:03 - 10-Jul-26
Buy* 45 $11.53 Ordinary
 08:52:03 - 10-Jul-26
Buy* 60 $11.53 Ordinary
 08:52:03 - 10-Jul-26
Buy* 23 $11.53 Ordinary
 08:52:03 - 10-Jul-26
Unknown* 30 $11.515 Ordinary
 08:52:03 - 10-Jul-26
Buy* 170 $11.53 Ordinary
 08:52:03 - 10-Jul-26
Buy* 60 $11.53 Ordinary
 08:52:03 - 10-Jul-26
Buy* 200 $11.53 Ordinary
 08:52:03 - 10-Jul-26
Unknown* 30 $11.515 Ordinary
 08:52:03 - 10-Jul-26
Sell* 1 $11.51 Ordinary
 08:52:01 - 10-Jul-26
Buy* 86 $11.53 Ordinary
 08:51:33 - 10-Jul-26
Buy* 3 $11.53 Ordinary
 08:51:15 - 10-Jul-26
Buy* 60 $11.53 Ordinary
 08:51:10 - 10-Jul-26
Buy* 1 $11.53 Ordinary
 08:51:10 - 10-Jul-26
Buy* 50 $11.52 Ordinary
 08:51:07 - 10-Jul-26
Buy* 50 $11.52 Ordinary
 08:51:07 - 10-Jul-26
Buy* 2 $11.52 Ordinary
 08:51:07 - 10-Jul-26
Buy* 60 $11.52 Ordinary
 08:51:07 - 10-Jul-26
Buy* 1 $11.52 Ordinary
 08:51:07 - 10-Jul-26
Buy* 1 $11.52 Ordinary
 08:51:07 - 10-Jul-26
Buy* 50 $11.51 Ordinary
 08:50:47 - 10-Jul-26
Buy* 50 $11.51 Ordinary
 08:50:47 - 10-Jul-26
Buy* 1 $11.51 Ordinary
 08:50:47 - 10-Jul-26
Buy* 100 $11.50 Ordinary
 08:50:47 - 10-Jul-26
Buy* 15 $11.50 Ordinary
 08:50:47 - 10-Jul-26
Buy* 1 $11.50 Ordinary
 08:50:47 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 08:50:47 - 10-Jul-26
Sell* 100 $11.48 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 61 $11.49 Ordinary
 08:50:23 - 10-Jul-26
Buy* 286 $11.49 Ordinary
 08:50:23 - 10-Jul-26
Buy* 24 $11.46 Ordinary
 08:49:53 - 10-Jul-26
Buy* 70 $11.46 Ordinary
 08:49:53 - 10-Jul-26
Buy* 32 $11.46 Ordinary
 08:49:53 - 10-Jul-26
Buy* 39 $11.46 Ordinary
 08:49:53 - 10-Jul-26
Buy* 61 $11.46 Ordinary
 08:49:53 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 08:49:53 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 08:49:45 - 10-Jul-26
Sell* 100 $11.48 Ordinary
 08:49:45 - 10-Jul-26
Sell* 30 $11.48 Ordinary
 08:49:45 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 08:48:40 - 10-Jul-26
Sell* 117 $11.46 Ordinary
 08:48:35 - 10-Jul-26
Sell* 1 $11.46 Ordinary
 08:48:35 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 08:48:35 - 10-Jul-26
Sell* 1 $11.45 Ordinary
 08:46:48 - 10-Jul-26
Sell* 1 $11.46 Ordinary
 08:45:50 - 10-Jul-26
Buy* 450 $11.46 Ordinary
 08:45:24 - 10-Jul-26
Sell* 70 $11.45 Ordinary
 08:45:24 - 10-Jul-26
Sell* 60 $11.45 Ordinary
 08:45:24 - 10-Jul-26
Buy* 50 $11.47 Ordinary
 08:45:24 - 10-Jul-26
Buy* 50 $11.47 Ordinary
 08:45:24 - 10-Jul-26
Buy* 77 $11.46 Ordinary
 08:45:24 - 10-Jul-26
Buy* 400 $11.45 Ordinary
 08:45:17 - 10-Jul-26
Buy* 143 $11.44 Ordinary
 08:44:53 - 10-Jul-26
Buy* 100 $11.44 Ordinary
 08:44:41 - 10-Jul-26
Sell* 50 $11.43 Ordinary
 08:44:18 - 10-Jul-26
Buy* 467 $11.45 Ordinary
 08:44:18 - 10-Jul-26
Buy* 133 $11.44 Ordinary
 08:44:18 - 10-Jul-26
Buy* 200 $11.44 Ordinary
 08:44:18 - 10-Jul-26
Buy* 200 $11.43 Ordinary
 08:44:18 - 10-Jul-26
Buy* 60 $11.44 Ordinary
 08:44:18 - 10-Jul-26
Buy* 100 $11.44 Ordinary
 08:44:18 - 10-Jul-26
Buy* 48 $11.41 Ordinary
 08:43:42 - 10-Jul-26
Buy* 100 $11.41 Ordinary
 08:43:42 - 10-Jul-26
Buy* 48 $11.41 Ordinary
 08:43:42 - 10-Jul-26
Sell* 14 $11.40 Ordinary
 08:43:36 - 10-Jul-26
Sell* 50 $11.40 Ordinary
 08:43:36 - 10-Jul-26
Sell* 50 $11.40 Ordinary
 08:43:36 - 10-Jul-26
Sell* 48 $11.40 Ordinary
 08:43:36 - 10-Jul-26
Sell* 48 $11.40 Ordinary
 08:43:36 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 08:43:36 - 10-Jul-26
Buy* 200 $11.41 Ordinary
 08:43:36 - 10-Jul-26
Buy* 60 $11.41 Ordinary
 08:43:36 - 10-Jul-26
Sell* 30 $11.39 Ordinary
 08:43:30 - 10-Jul-26
Buy* 49 $11.39 Ordinary
 08:43:16 - 10-Jul-26
Buy* 1 $11.39 Ordinary
 08:43:09 - 10-Jul-26
Sell* 68 $11.38 Ordinary
 08:42:50 - 10-Jul-26
Sell* 7 $11.38 Ordinary
 08:42:33 - 10-Jul-26
Buy* 11 $11.40 Ordinary
 08:42:14 - 10-Jul-26
Sell* 7 $11.39 Ordinary
 08:41:39 - 10-Jul-26
Unknown* 162 $11.39 Ordinary
 08:41:39 - 10-Jul-26
Buy* 19 $11.39 Ordinary
 08:41:39 - 10-Jul-26
Buy* 19 $11.39 Ordinary
 08:41:39 - 10-Jul-26
Buy* 200 $11.39 Ordinary
 08:41:39 - 10-Jul-26
Sell* 52 $11.38 Ordinary
 08:41:39 - 10-Jul-26
Buy* 19 $11.38 Ordinary
 08:41:39 - 10-Jul-26
Buy* 19 $11.38 Ordinary
 08:41:39 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 08:41:39 - 10-Jul-26
Buy* 75 $11.39 Ordinary
 08:41:39 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 08:41:39 - 10-Jul-26
Buy* 75 $11.38 Ordinary
 08:41:39 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 08:41:39 - 10-Jul-26
Sell* 75 $11.37 Ordinary
 08:41:18 - 10-Jul-26
Buy* 50 $11.37 Ordinary
 08:41:09 - 10-Jul-26
Buy* 2 $11.365 Ordinary
 08:41:09 - 10-Jul-26
Unknown* 78 $11.36 Ordinary
 08:41:01 - 10-Jul-26
Unknown* 55 $11.36 Ordinary
 08:41:01 - 10-Jul-26
Buy* 55 $11.36 Ordinary
 08:41:01 - 10-Jul-26
Sell* 30 $11.33 Ordinary
 08:40:03 - 10-Jul-26
Buy* 20 $11.36 Ordinary
 08:39:43 - 10-Jul-26
Sell* 50 $11.34 Ordinary
 08:39:19 - 10-Jul-26
Sell* 300 $11.36 Ordinary
 08:39:19 - 10-Jul-26
Buy* 75 $11.35 Ordinary
 08:39:16 - 10-Jul-26
Buy* 50 $11.34 Ordinary
 08:39:16 - 10-Jul-26
Sell* 1 $11.34 Ordinary
 08:39:04 - 10-Jul-26
Sell* 1 $11.34 Ordinary
 08:38:21 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:38:21 - 10-Jul-26
Sell* 6 $11.34 Ordinary
 08:38:21 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 08:38:21 - 10-Jul-26
Sell* 70 $11.36 Ordinary
 08:38:21 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 08:38:21 - 10-Jul-26
Sell* 50 $11.36 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $11.37 Ordinary
 08:38:21 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 08:38:21 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 08:38:21 - 10-Jul-26
Sell* 60 $11.38 Ordinary
 08:38:21 - 10-Jul-26
Sell* 60 $11.38 Ordinary
 08:38:21 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 08:38:21 - 10-Jul-26
Sell* 75 $11.39 Ordinary
 08:38:21 - 10-Jul-26
Sell* 60 $11.39 Ordinary
 08:38:21 - 10-Jul-26
Sell* 75 $11.39 Ordinary
 08:38:13 - 10-Jul-26
Sell* 30 $11.39 Ordinary
 08:38:13 - 10-Jul-26
Sell* 60 $11.39 Ordinary
 08:38:13 - 10-Jul-26
Buy* 150 $11.39 Ordinary
 08:38:00 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 08:38:00 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 08:37:10 - 10-Jul-26
Buy* 30 $11.37 Ordinary
 08:37:09 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 08:37:09 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 08:37:09 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 08:37:09 - 10-Jul-26
Sell* 50 $11.36 Ordinary
 08:37:09 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 08:37:09 - 10-Jul-26
Sell* 33 $11.37 Ordinary
 08:37:09 - 10-Jul-26
Sell* 37 $11.37 Ordinary
 08:37:09 - 10-Jul-26
Buy* 133 $11.38 Ordinary
 08:37:09 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 08:36:20 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 08:36:20 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 08:36:20 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 08:36:20 - 10-Jul-26
Buy* 60 $11.38 Ordinary
 08:36:20 - 10-Jul-26
Buy* 100 $11.36 Ordinary
 08:36:20 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 08:36:20 - 10-Jul-26
Buy* 300 $11.35 Ordinary
 08:36:20 - 10-Jul-26
Sell* 67 $11.35 Ordinary
 08:35:31 - 10-Jul-26
Sell* 133 $11.36 Ordinary
 08:35:31 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 08:35:31 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 08:35:31 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 08:35:31 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 08:34:59 - 10-Jul-26
Buy* 100 $11.36 Ordinary
 08:34:39 - 10-Jul-26
Buy* 100 $11.36 Ordinary
 08:34:39 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 08:34:39 - 10-Jul-26
Sell* 200 $11.36 Ordinary
 08:34:02 - 10-Jul-26
Sell* 200 $11.37 Ordinary
 08:33:50 - 10-Jul-26
Buy* 1,380 $11.38 Ordinary
 08:33:17 - 10-Jul-26
Buy* 100 $11.36 Ordinary
 08:32:49 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:32:42 - 10-Jul-26
Buy* 226 $11.34 Ordinary
 08:32:42 - 10-Jul-26
Buy* 1,200 $11.34 Ordinary
 08:32:42 - 10-Jul-26
Buy* 254 $11.34 Ordinary
 08:32:42 - 10-Jul-26
Buy* 663 $11.34 Ordinary
 08:32:42 - 10-Jul-26
Unknown* 30 $11.34 Ordinary
 08:32:37 - 10-Jul-26
Unknown* 30 $11.34 Ordinary
 08:32:30 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:32:12 - 10-Jul-26
Sell* 200 $11.33 Ordinary
 08:32:04 - 10-Jul-26
Sell* 1 $11.33 Ordinary
 08:32:04 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 08:32:04 - 10-Jul-26
Sell* 573 $11.36 Ordinary
 08:32:01 - 10-Jul-26
Sell* 21 $11.36 Ordinary
 08:32:00 - 10-Jul-26
Sell* 3 $11.36 Ordinary
 08:32:00 - 10-Jul-26
Sell* 10 $11.37 Ordinary
 08:31:28 - 10-Jul-26
Buy* 45 $11.41 Ordinary
 08:30:13 - 10-Jul-26
Sell* 30 $11.40 Ordinary
 08:30:13 - 10-Jul-26
Sell* 28 $11.40 Ordinary
 08:30:13 - 10-Jul-26
Sell* 184 $11.40 Ordinary
 08:30:13 - 10-Jul-26
Sell* 179 $11.40 Ordinary
 08:30:13 - 10-Jul-26
Sell* 188 $11.40 Ordinary
 08:30:13 - 10-Jul-26
Sell* 176 $11.40 Ordinary
 08:30:13 - 10-Jul-26
Buy* 1 $11.41 Ordinary
 08:30:13 - 10-Jul-26
Buy* 100 $11.41 Ordinary
 08:30:13 - 10-Jul-26
Buy* 200 $11.41 Ordinary
 08:30:13 - 10-Jul-26
Buy* 100 $11.40 Ordinary
 08:30:13 - 10-Jul-26
Buy* 100 $11.41 Ordinary
 08:30:13 - 10-Jul-26
Sell* 35 $11.37 Ordinary
 08:30:13 - 10-Jul-26
Sell* 29 $11.37 Ordinary
 08:30:13 - 10-Jul-26
Sell* 133 $11.38 Ordinary
 08:30:13 - 10-Jul-26
Buy* 1,436 $11.38 Ordinary
 08:30:13 - 10-Jul-26
Buy* 336 $11.38 Ordinary
 08:30:13 - 10-Jul-26
Buy* 364 $11.38 Ordinary
 08:30:13 - 10-Jul-26
Buy* 364 $11.38 Ordinary
 08:30:13 - 10-Jul-26
Buy* 200 $11.37 Ordinary
 08:30:08 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 08:30:08 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:29:29 - 10-Jul-26
Buy* 133 $11.34 Ordinary
 08:29:29 - 10-Jul-26
Buy* 200 $11.34 Ordinary
 08:29:29 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 08:29:29 - 10-Jul-26
Unknown* 44 $11.31 Ordinary
 08:29:29 - 10-Jul-26
Unknown* 261 $11.31 Ordinary
 08:29:29 - 10-Jul-26
Buy* 200 $11.31 Ordinary
 08:29:29 - 10-Jul-26
Buy* 700 $11.31 Ordinary
 08:29:29 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 08:29:29 - 10-Jul-26
Buy* 200 $11.30 Ordinary
 08:29:29 - 10-Jul-26
Buy* 700 $11.30 Ordinary
 08:29:29 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 08:29:29 - 10-Jul-26
Buy* 700 $11.29 Ordinary
 08:29:29 - 10-Jul-26
Sell* 1 $11.24 Ordinary
 08:29:22 - 10-Jul-26
Sell* 111 $11.24 Ordinary
 08:29:22 - 10-Jul-26
Sell* 1 $11.25 Ordinary
 08:29:22 - 10-Jul-26
Sell* 500 $11.24 Ordinary
 08:29:22 - 10-Jul-26
Sell* 150 $11.25 Ordinary
 08:29:22 - 10-Jul-26
Sell* 1 $11.27 Ordinary
 08:29:22 - 10-Jul-26
Sell* 1 $11.28 Ordinary
 08:29:22 - 10-Jul-26
Sell* 1 $11.28 Ordinary
 08:29:22 - 10-Jul-26
Sell* 100 $11.28 Ordinary
 08:29:22 - 10-Jul-26
Sell* 1 $11.29 Ordinary
 08:29:22 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 08:29:22 - 10-Jul-26
Sell* 1 $11.30 Ordinary
 08:29:22 - 10-Jul-26
Sell* 1 $11.31 Ordinary
 08:29:22 - 10-Jul-26
Sell* 20 $11.31 Ordinary
 08:29:22 - 10-Jul-26
Sell* 1 $11.31 Ordinary
 08:29:22 - 10-Jul-26
Sell* 125 $11.32 Ordinary
 08:29:22 - 10-Jul-26
Sell* 200 $11.32 Ordinary
 08:29:22 - 10-Jul-26
Sell* 199 $11.33 Ordinary
 08:29:22 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 08:29:22 - 10-Jul-26
Sell* 1 $11.32 Ordinary
 08:29:22 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:29:22 - 10-Jul-26
Sell* 878 $11.34 Ordinary
 08:29:22 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:29:22 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:29:22 - 10-Jul-26
Sell* 500 $11.37 Ordinary
 08:29:21 - 10-Jul-26
Sell* 2,300 $11.38 Ordinary
 08:29:20 - 10-Jul-26
Sell* 700 $11.38 Ordinary
 08:29:20 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 08:29:19 - 10-Jul-26
Sell* 200 $11.40 Ordinary
 08:29:19 - 10-Jul-26
Buy* 235 $11.42 Ordinary
 08:29:02 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 08:27:51 - 10-Jul-26
Sell* 30 $11.40 Ordinary
 08:27:14 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 08:27:14 - 10-Jul-26
Sell* 1 $11.40 Ordinary
 08:27:14 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 08:27:14 - 10-Jul-26
Sell* 1 $11.41 Ordinary
 08:27:06 - 10-Jul-26
Buy* 200 $11.44 Ordinary
 08:25:44 - 10-Jul-26
Buy* 200 $11.43 Ordinary
 08:25:42 - 10-Jul-26
Unknown* 30 $11.415 Ordinary
 08:25:30 - 10-Jul-26
Sell* 14 $11.42 Ordinary
 08:25:25 - 10-Jul-26
Sell* 100 $11.42 Ordinary
 08:25:25 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:24:31 - 10-Jul-26
Sell* 170 $11.43 Ordinary
 08:24:28 - 10-Jul-26
Sell* 200 $11.45 Ordinary
 08:23:45 - 10-Jul-26
Sell* 631 $11.45 Ordinary
 08:23:45 - 10-Jul-26
Buy* 140 $11.46 Ordinary
 08:23:33 - 10-Jul-26
Buy* 2,113 $11.45 Ordinary
 08:22:02 - 10-Jul-26
Buy* 1,213 $11.45 Ordinary
 08:22:02 - 10-Jul-26
Buy* 1,200 $11.45 Ordinary
 08:22:02 - 10-Jul-26
Buy* 4,226 $11.45 Ordinary
 08:22:02 - 10-Jul-26
Buy* 300 $11.45 Ordinary
 08:21:57 - 10-Jul-26
Sell* 1 $11.43 Ordinary
 08:21:09 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 08:20:38 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 08:20:38 - 10-Jul-26
Sell* 60 $11.45 Ordinary
 08:20:38 - 10-Jul-26
Buy* 302 $11.45 Ordinary
 08:20:38 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Sell* 60 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 926 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 3,600 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 100 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 33 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 33 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 33 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 38 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 33 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 38 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 38 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 33 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Sell* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Sell* 5 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Sell* 38 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Sell* 70 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Sell* 35 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 33 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 30 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 596 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 4,526 $11.45 Ordinary
 08:20:30 - 10-Jul-26
Buy* 71 $11.45 Ordinary
 08:20:20 - 10-Jul-26
Buy* 100 $11.44 Ordinary
 08:20:20 - 10-Jul-26
Buy* 100 $11.44 Ordinary
 08:20:20 - 10-Jul-26
Sell* 70 $11.45 Ordinary
 08:20:03 - 10-Jul-26
Unknown* 30 $11.445 Ordinary
 08:20:03 - 10-Jul-26
Buy* 100 $11.44 Ordinary
 08:18:57 - 10-Jul-26
Buy* 125 $11.43 Ordinary
 08:18:57 - 10-Jul-26
Buy* 100 $11.43 Ordinary
 08:18:57 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 08:18:57 - 10-Jul-26
Sell* 5 $11.41 Ordinary
 08:18:51 - 10-Jul-26
Sell* 165 $11.42 Ordinary
 08:18:43 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 08:18:33 - 10-Jul-26
Buy* 448 $11.42 Ordinary
 08:18:33 - 10-Jul-26
Buy* 865 $11.42 Ordinary
 08:18:33 - 10-Jul-26
Sell* 21 $11.38 Ordinary
 08:17:54 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 08:17:54 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 08:17:54 - 10-Jul-26
Sell* 100 $11.39 Ordinary
 08:17:54 - 10-Jul-26
Sell* 186 $11.40 Ordinary
 08:17:54 - 10-Jul-26
Buy* 700 $11.38 Ordinary
 08:17:00 - 10-Jul-26
Buy* 75 $11.38 Ordinary
 08:15:40 - 10-Jul-26
Buy* 125 $11.38 Ordinary
 08:15:40 - 10-Jul-26
Buy* 10 $11.33 Ordinary
 08:15:21 - 10-Jul-26
Buy* 75 $11.31 Ordinary
 08:14:16 - 10-Jul-26
Buy* 75 $11.30 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 30 $11.27 Ordinary
 08:14:12 - 10-Jul-26
Buy* 75 $11.28 Ordinary
 08:14:12 - 10-Jul-26
Buy* 30 $11.265 Ordinary
 08:14:10 - 10-Jul-26
Buy* 30 $11.265 Ordinary
 08:14:10 - 10-Jul-26
Buy* 75 $11.26 Ordinary
 08:14:06 - 10-Jul-26
Buy* 100 $11.26 Ordinary
 08:14:06 - 10-Jul-26
Buy* 100 $11.25 Ordinary
 08:14:03 - 10-Jul-26
Buy* 70 $11.25 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 30 $11.24 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 30 $11.24 Ordinary
 08:14:03 - 10-Jul-26
Sell* 75 $11.23 Ordinary
 08:13:57 - 10-Jul-26
Sell* 5 $11.23 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $11.23 Ordinary
 08:13:57 - 10-Jul-26
Sell* 50 $11.24 Ordinary
 08:13:57 - 10-Jul-26
Sell* 50 $11.24 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $11.28 Ordinary
 08:13:49 - 10-Jul-26
Buy* 100 $11.28 Ordinary
 08:13:49 - 10-Jul-26
Sell* 50 $11.25 Ordinary
 08:13:48 - 10-Jul-26
Sell* 50 $11.25 Ordinary
 08:13:48 - 10-Jul-26
Sell* 1 $11.25 Ordinary
 08:13:48 - 10-Jul-26
Buy* 20 $11.31 Ordinary
 08:13:45 - 10-Jul-26
Sell* 50 $11.29 Ordinary
 08:13:45 - 10-Jul-26
Sell* 75 $11.29 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $11.30 Ordinary
 08:13:45 - 10-Jul-26
Buy* 50 $11.33 Ordinary
 08:13:44 - 10-Jul-26
Buy* 75 $11.33 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 08:13:44 - 10-Jul-26
Buy* 300 $11.29 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $11.27 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $11.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 60 $11.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $11.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $11.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $11.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 78 $11.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $11.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $11.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $11.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $11.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $11.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $11.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $11.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 49 $11.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $11.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $11.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $11.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $11.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $11.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $11.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $11.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $11.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $11.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $11.31 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 11 $11.31 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 11 $11.31 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $11.31 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $11.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $11.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $11.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $11.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 364 $11.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $11.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $11.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $11.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $11.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $11.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 75 $11.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $11.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $11.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $11.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $11.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $11.375 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $11.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $11.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $11.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $11.39 Ordinary
 08:13:04 - 10-Jul-26
Sell* 75 $11.37 Ordinary
 08:12:31 - 10-Jul-26
Sell* 60 $11.37 Ordinary
 08:12:31 - 10-Jul-26
Sell* 687 $11.37 Ordinary
 08:12:31 - 10-Jul-26
Sell* 480 $11.40 Ordinary
 08:12:19 - 10-Jul-26
Buy* 60 $11.40 Ordinary
 08:12:12 - 10-Jul-26
Buy* 75 $11.40 Ordinary
 08:12:12 - 10-Jul-26
Buy* 60 $11.40 Ordinary
 08:12:12 - 10-Jul-26
Sell* 591 $11.37 Ordinary
 08:12:07 - 10-Jul-26
Sell* 70 $11.37 Ordinary
 08:12:07 - 10-Jul-26
Sell* 1 $11.37 Ordinary
 08:12:07 - 10-Jul-26
Sell* 30 $11.37 Ordinary
 08:12:07 - 10-Jul-26
Sell* 50 $11.37 Ordinary
 08:12:07 - 10-Jul-26
Sell* 50 $11.37 Ordinary
 08:12:07 - 10-Jul-26
Unknown* 30 $11.385 Ordinary
 08:12:07 - 10-Jul-26
Sell* 50 $11.38 Ordinary
 08:11:38 - 10-Jul-26
Sell* 100 $11.39 Ordinary
 08:11:38 - 10-Jul-26
Sell* 20 $11.39 Ordinary
 08:11:38 - 10-Jul-26
Sell* 100 $11.39 Ordinary
 08:11:38 - 10-Jul-26
Sell* 443 $11.40 Ordinary
 08:11:38 - 10-Jul-26
Sell* 457 $11.40 Ordinary
 08:11:38 - 10-Jul-26
Sell* 85 $11.42 Ordinary
 08:11:10 - 10-Jul-26
Sell* 1 $11.42 Ordinary
 08:11:05 - 10-Jul-26
Buy* 28 $11.43 Ordinary
 08:11:00 - 10-Jul-26
Buy* 85 $11.43 Ordinary
 08:11:00 - 10-Jul-26
Sell* 25 $11.42 Ordinary
 08:11:00 - 10-Jul-26
Unknown* 1 $11.45 Ordinary
 08:10:34 - 10-Jul-26
Unknown* 166 $11.48 Ordinary
 08:09:42 - 10-Jul-26
Sell* 434 $11.48 Ordinary
 08:09:41 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 08:09:33 - 10-Jul-26
Sell* 75 $11.50 Ordinary
 08:09:33 - 10-Jul-26
Buy* 38 $11.52 Ordinary
 08:07:12 - 10-Jul-26
Buy* 75 $11.52 Ordinary
 08:07:12 - 10-Jul-26
Buy* 50 $11.51 Ordinary
 08:07:12 - 10-Jul-26
Buy* 300 $11.51 Ordinary
 08:07:12 - 10-Jul-26
Buy* 75 $11.50 Ordinary
 08:07:12 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 08:06:46 - 10-Jul-26
Sell* 50 $11.49 Ordinary
 08:06:46 - 10-Jul-26
Sell* 75 $11.50 Ordinary
 08:06:46 - 10-Jul-26
Sell* 12 $11.50 Ordinary
 08:06:46 - 10-Jul-26
Buy* 14 $11.52 Ordinary
 08:05:35 - 10-Jul-26
Buy* 50 $11.52 Ordinary
 08:05:35 - 10-Jul-26
Buy* 285 $11.50 Ordinary
 08:04:50 - 10-Jul-26
Buy* 3 $11.50 Ordinary
 08:04:50 - 10-Jul-26
Sell* 50 $11.49 Ordinary
 08:04:21 - 10-Jul-26
Sell* 22 $11.49 Ordinary
 08:04:21 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 08:02:49 - 10-Jul-26
Sell* 74 $11.50 Ordinary
 08:02:49 - 10-Jul-26
Buy* 100 $11.51 Ordinary
 08:02:49 - 10-Jul-26
Buy* 400 $11.51 Ordinary
 08:02:49 - 10-Jul-26
Sell* 20 $11.49 Ordinary
 08:02:47 - 10-Jul-26
Buy* 439 $11.50 Ordinary
 08:02:46 - 10-Jul-26
Buy* 600 $11.50 Ordinary
 08:02:46 - 10-Jul-26
Buy* 20 $11.47 Ordinary
 08:02:31 - 10-Jul-26
Buy* 50 $11.47 Ordinary
 08:02:24 - 10-Jul-26
Sell* 75 $11.46 Ordinary
 08:02:14 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 08:02:14 - 10-Jul-26
Sell* 4 $11.46 Ordinary
 08:02:14 - 10-Jul-26
Buy* 13 $11.47 Ordinary
 08:01:38 - 10-Jul-26
Buy* 230 $11.47 Ordinary
 08:00:53 - 10-Jul-26
Unknown* 30 $11.465 Ordinary
 08:00:53 - 10-Jul-26
Buy* 75 $11.49 Ordinary
 07:57:09 - 10-Jul-26
Buy* 75 $11.48 Ordinary
 07:57:09 - 10-Jul-26
Buy* 25 $11.47 Ordinary
 07:57:09 - 10-Jul-26
Buy* 75 $11.46 Ordinary
 07:56:58 - 10-Jul-26
Sell* 20 $11.42 Ordinary
 07:55:37 - 10-Jul-26
Sell* 20 $11.42 Ordinary
 07:55:01 - 10-Jul-26
Sell* 75 $11.42 Ordinary
 07:55:01 - 10-Jul-26
Sell* 75 $11.43 Ordinary
 07:55:01 - 10-Jul-26
Buy* 200 $11.45 Ordinary
 07:54:37 - 10-Jul-26
Buy* 200 $11.41 Ordinary
 07:53:38 - 10-Jul-26
Buy* 1 $11.41 Ordinary
 07:53:38 - 10-Jul-26
Buy* 100 $11.40 Ordinary
 07:53:27 - 10-Jul-26
Sell* 15 $11.35 Ordinary
 07:49:53 - 10-Jul-26
Sell* 5 $11.35 Ordinary
 07:49:53 - 10-Jul-26
Sell* 30 $11.365 Ordinary
 07:49:53 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 07:49:29 - 10-Jul-26
Sell* 535 $11.37 Ordinary
 07:49:29 - 10-Jul-26
Sell* 225 $11.375 Ordinary
 07:49:29 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 07:49:29 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 07:49:25 - 10-Jul-26
Sell* 1 $11.38 Ordinary
 07:49:25 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 07:48:29 - 10-Jul-26
Buy* 80 $11.39 Ordinary
 07:47:03 - 10-Jul-26
Buy* 20 $11.38 Ordinary
 07:47:03 - 10-Jul-26
Sell* 20 $11.37 Ordinary
 07:47:03 - 10-Jul-26
Sell* 200 $11.37 Ordinary
 07:47:03 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 07:47:03 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 07:47:03 - 10-Jul-26
Buy* 200 $11.38 Ordinary
 07:47:03 - 10-Jul-26
Buy* 70 $11.38 Ordinary
 07:47:03 - 10-Jul-26
Buy* 200 $11.37 Ordinary
 07:47:03 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 07:47:03 - 10-Jul-26
Buy* 28 $11.40 Ordinary
 07:45:34 - 10-Jul-26
Sell* 3,477 $11.40 Ordinary
 07:44:18 - 10-Jul-26
Sell* 10 $11.40 Ordinary
 07:44:18 - 10-Jul-26
Sell* 30 $11.40 Ordinary
 07:44:18 - 10-Jul-26
Sell* 121 $11.40 Ordinary
 07:44:18 - 10-Jul-26
Sell* 202 $11.40 Ordinary
 07:44:18 - 10-Jul-26
Sell* 200 $11.40 Ordinary
 07:44:09 - 10-Jul-26
Sell* 1 $11.41 Ordinary
 07:42:55 - 10-Jul-26
Buy* 100 $11.44 Ordinary
 07:42:17 - 10-Jul-26
Sell* 200 $11.44 Ordinary
 07:42:17 - 10-Jul-26
Sell* 2,512 $11.44 Ordinary
 07:42:17 - 10-Jul-26
Sell* 20 $11.44 Ordinary
 07:42:17 - 10-Jul-26
Sell* 743 $11.44 Ordinary
 07:42:17 - 10-Jul-26
Sell* 725 $11.44 Ordinary
 07:42:17 - 10-Jul-26
Sell* 75 $11.45 Ordinary
 07:41:45 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 07:41:45 - 10-Jul-26
Buy* 50 $11.47 Ordinary
 07:41:32 - 10-Jul-26
Buy* 50 $11.47 Ordinary
 07:41:32 - 10-Jul-26
Sell* 60 $11.46 Ordinary
 07:41:17 - 10-Jul-26
Sell* 75 $11.46 Ordinary
 07:41:17 - 10-Jul-26
Buy* 75 $11.46 Ordinary
 07:40:26 - 10-Jul-26
Buy* 75 $11.46 Ordinary
 07:39:44 - 10-Jul-26
Sell* 75 $11.46 Ordinary
 07:39:38 - 10-Jul-26
Sell* 75 $11.47 Ordinary
 07:39:38 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 07:39:38 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 07:39:38 - 10-Jul-26
Buy* 75 $11.46 Ordinary
 07:38:50 - 10-Jul-26
Sell* 50 $11.44 Ordinary
 07:38:41 - 10-Jul-26
Sell* 75 $11.44 Ordinary
 07:38:41 - 10-Jul-26
Sell* 60 $11.45 Ordinary
 07:38:41 - 10-Jul-26
Sell* 75 $11.45 Ordinary
 07:38:41 - 10-Jul-26
Sell* 25 $11.45 Ordinary
 07:38:41 - 10-Jul-26
Sell* 240 $11.45 Ordinary
 07:38:12 - 10-Jul-26
Sell* 260 $11.45 Ordinary
 07:38:12 - 10-Jul-26
Sell* 40 $11.45 Ordinary
 07:38:12 - 10-Jul-26
Buy* 30 $11.47 Ordinary
 07:37:25 - 10-Jul-26
Unknown* 20 $11.46 Ordinary
 07:37:25 - 10-Jul-26
Sell* 40 $11.46 Ordinary
 07:36:52 - 10-Jul-26
Sell* 20 $11.44 Ordinary
 07:35:46 - 10-Jul-26
Sell* 50 $11.44 Ordinary
 07:35:31 - 10-Jul-26
Sell* 50 $11.44 Ordinary
 07:35:31 - 10-Jul-26
Sell* 75 $11.44 Ordinary
 07:35:31 - 10-Jul-26
Buy* 60 $11.46 Ordinary
 07:35:31 - 10-Jul-26
Buy* 75 $11.46 Ordinary
 07:35:31 - 10-Jul-26
Buy* 60 $11.45 Ordinary
 07:35:31 - 10-Jul-26
Buy* 50 $11.45 Ordinary
 07:35:31 - 10-Jul-26
Sell* 100 $11.43 Ordinary
 07:35:28 - 10-Jul-26
Sell* 55 $11.43 Ordinary
 07:35:28 - 10-Jul-26
Sell* 75 $11.44 Ordinary
 07:35:21 - 10-Jul-26
Sell* 60 $11.45 Ordinary
 07:35:21 - 10-Jul-26
Sell* 75 $11.45 Ordinary
 07:35:21 - 10-Jul-26
Sell* 700 $11.45 Ordinary
 07:35:21 - 10-Jul-26
Sell* 20 $11.45 Ordinary
 07:35:21 - 10-Jul-26
Sell* 60 $11.46 Ordinary
 07:35:02 - 10-Jul-26
Sell* 75 $11.46 Ordinary
 07:35:02 - 10-Jul-26
Sell* 60 $11.47 Ordinary
 07:34:54 - 10-Jul-26
Sell* 75 $11.47 Ordinary
 07:34:54 - 10-Jul-26
Sell* 75 $11.48 Ordinary
 07:34:46 - 10-Jul-26
Buy* 1 $11.51 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $11.51 Ordinary
 07:34:12 - 10-Jul-26
Buy* 400 $11.51 Ordinary
 07:34:12 - 10-Jul-26
Buy* 5 $11.50 Ordinary
 07:34:12 - 10-Jul-26
Buy* 70 $11.50 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $11.50 Ordinary
 07:34:12 - 10-Jul-26
Buy* 1 $11.50 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $11.50 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $11.50 Ordinary
 07:34:12 - 10-Jul-26
Buy* 1 $11.49 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 07:34:12 - 10-Jul-26
Buy* 150 $11.48 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $11.46 Ordinary
 07:34:12 - 10-Jul-26
Buy* 300 $11.46 Ordinary
 07:34:12 - 10-Jul-26
Buy* 300 $11.46 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $11.46 Ordinary
 07:34:12 - 10-Jul-26
Buy* 559 $11.44 Ordinary
 07:33:12 - 10-Jul-26
Sell* 20 $11.44 Ordinary
 07:33:12 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 07:33:07 - 10-Jul-26
Sell* 25 $11.45 Ordinary
 07:33:07 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 07:33:07 - 10-Jul-26
Sell* 300 $11.45 Ordinary
 07:33:07 - 10-Jul-26
Buy* 100 $11.46 Ordinary
 07:32:27 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 07:32:17 - 10-Jul-26
Sell* 820 $11.45 Ordinary
 07:32:17 - 10-Jul-26
Sell* 1 $11.45 Ordinary
 07:32:13 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 07:32:13 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 07:32:13 - 10-Jul-26
Sell* 60 $11.45 Ordinary
 07:32:13 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 07:32:13 - 10-Jul-26
Sell* 36 $11.47 Ordinary
 07:32:08 - 10-Jul-26
Sell* 70 $11.47 Ordinary
 07:32:05 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 07:32:05 - 10-Jul-26
Buy* 51 $11.49 Ordinary
 07:31:52 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 07:31:52 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 07:31:52 - 10-Jul-26
Sell* 16 $11.47 Ordinary
 07:31:52 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 07:31:13 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 07:31:13 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 07:30:08 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 07:30:08 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 07:30:08 - 10-Jul-26
Buy* 100 $11.45 Ordinary
 07:29:15 - 10-Jul-26
Buy* 1 $11.43 Ordinary
 07:29:13 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 07:28:28 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 07:27:43 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 07:27:40 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 07:27:25 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 07:27:25 - 10-Jul-26
Sell* 80 $11.48 Ordinary
 07:27:04 - 10-Jul-26
Sell* 20 $11.48 Ordinary
 07:27:00 - 10-Jul-26
Sell* 100 $11.48 Ordinary
 07:27:00 - 10-Jul-26
Sell* 280 $11.48 Ordinary
 07:27:00 - 10-Jul-26
Buy* 20 $11.48 Ordinary
 07:26:54 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 07:26:41 - 10-Jul-26
Buy* 197 $11.46 Ordinary
 07:25:58 - 10-Jul-26
Buy* 200 $11.45 Ordinary
 07:25:58 - 10-Jul-26
Unknown* 30 $11.44 Ordinary
 07:25:43 - 10-Jul-26
Buy* 5 $11.435 Ordinary
 07:25:05 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 07:23:38 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 07:23:38 - 10-Jul-26
Buy* 10 $11.46 Ordinary
 07:23:18 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 07:22:42 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 07:22:42 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 07:22:42 - 10-Jul-26
Sell* 75 $11.45 Ordinary
 07:22:42 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 07:22:07 - 10-Jul-26
Sell* 1 $11.45 Ordinary
 07:22:07 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 07:21:58 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 07:21:49 - 10-Jul-26
Buy* 600 $11.48 Ordinary
 07:21:49 - 10-Jul-26
Buy* 70 $11.48 Ordinary
 07:21:49 - 10-Jul-26
Buy* 700 $11.48 Ordinary
 07:21:49 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 07:21:47 - 10-Jul-26
Buy* 600 $11.48 Ordinary
 07:21:38 - 10-Jul-26
Buy* 1,800 $11.47 Ordinary
 07:21:38 - 10-Jul-26
Buy* 700 $11.47 Ordinary
 07:21:38 - 10-Jul-26
Buy* 30 $11.46 Ordinary
 07:21:35 - 10-Jul-26
Buy* 100 $11.45 Ordinary
 07:21:08 - 10-Jul-26
Sell* 5 $11.42 Ordinary
 07:19:53 - 10-Jul-26
Sell* 20 $11.40 Ordinary
 07:19:50 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 07:19:50 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 07:19:50 - 10-Jul-26
Sell* 100 $11.41 Ordinary
 07:19:29 - 10-Jul-26
Sell* 2 $11.43 Ordinary
 07:19:02 - 10-Jul-26
Buy* 20 $11.44 Ordinary
 07:18:52 - 10-Jul-26
Buy* 200 $11.44 Ordinary
 07:18:52 - 10-Jul-26
Buy* 20 $11.43 Ordinary
 07:18:52 - 10-Jul-26
Buy* 100 $11.40 Ordinary
 07:18:21 - 10-Jul-26
Sell* 20 $11.40 Ordinary
 07:18:21 - 10-Jul-26
Buy* 199 $11.43 Ordinary
 07:18:12 - 10-Jul-26
Buy* 1 $11.43 Ordinary
 07:18:12 - 10-Jul-26
Buy* 28 $11.42 Ordinary
 07:18:12 - 10-Jul-26
Buy* 17 $11.40 Ordinary
 07:18:07 - 10-Jul-26
Buy* 200 $11.38 Ordinary
 07:18:06 - 10-Jul-26
Buy* 200 $11.37 Ordinary
 07:18:06 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 07:17:28 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 07:16:50 - 10-Jul-26
Sell* 100 $11.32 Ordinary
 07:16:50 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 07:16:49 - 10-Jul-26
Buy* 100 $11.32 Ordinary
 07:16:49 - 10-Jul-26
Sell* 100 $11.32 Ordinary
 07:15:29 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 07:15:00 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 07:14:59 - 10-Jul-26
Sell* 386 $11.35 Ordinary
 07:14:58 - 10-Jul-26
Buy* 50 $11.35 Ordinary
 07:14:58 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 07:14:58 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 07:14:58 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 07:14:58 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 07:14:23 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 07:14:23 - 10-Jul-26
Sell* 1 $11.34 Ordinary
 07:14:14 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 07:14:00 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 07:14:00 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 07:14:00 - 10-Jul-26
Buy* 1 $11.34 Ordinary
 07:13:52 - 10-Jul-26
Sell* 123 $11.33 Ordinary
 07:13:31 - 10-Jul-26
Unknown* 30 $11.33 Ordinary
 07:13:31 - 10-Jul-26
Buy* 50 $11.34 Ordinary
 07:13:24 - 10-Jul-26
Sell* 61 $11.34 Ordinary
 07:12:01 - 10-Jul-26
Buy* 20 $11.34 Ordinary
 07:12:01 - 10-Jul-26
Sell* 200 $11.34 Ordinary
 07:11:35 - 10-Jul-26
Sell* 200 $11.35 Ordinary
 07:11:32 - 10-Jul-26
Sell* 289 $11.35 Ordinary
 07:11:32 - 10-Jul-26
Buy* 200 $11.35 Ordinary
 07:10:23 - 10-Jul-26
Sell* 200 $11.34 Ordinary
 07:10:09 - 10-Jul-26
Sell* 40 $11.34 Ordinary
 07:09:54 - 10-Jul-26
Sell* 60 $11.34 Ordinary
 07:09:54 - 10-Jul-26
Sell* 60 $11.35 Ordinary
 07:09:54 - 10-Jul-26
Sell* 200 $11.35 Ordinary
 07:08:52 - 10-Jul-26
Sell* 1 $11.35 Ordinary
 07:08:52 - 10-Jul-26
Sell* 6 $11.35 Ordinary
 07:08:24 - 10-Jul-26
Sell* 1 $11.35 Ordinary
 07:08:14 - 10-Jul-26
Buy* 200 $11.36 Ordinary
 07:08:11 - 10-Jul-26
Buy* 300 $11.36 Ordinary
 07:08:11 - 10-Jul-26
Buy* 200 $11.35 Ordinary
 07:08:11 - 10-Jul-26
Buy* 300 $11.35 Ordinary
 07:08:11 - 10-Jul-26
Sell* 100 $11.32 Ordinary
 07:08:08 - 10-Jul-26
Sell* 200 $11.32 Ordinary
 07:08:08 - 10-Jul-26
Sell* 200 $11.33 Ordinary
 07:08:08 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 07:08:08 - 10-Jul-26
Sell* 200 $11.34 Ordinary
 07:08:02 - 10-Jul-26
Buy* 300 $11.33 Ordinary
 07:07:29 - 10-Jul-26
Buy* 200 $11.32 Ordinary
 07:06:38 - 10-Jul-26
Buy* 200 $11.31 Ordinary
 07:06:38 - 10-Jul-26
Buy* 200 $11.30 Ordinary
 07:06:37 - 10-Jul-26
Buy* 1,280 $11.30 Ordinary
 07:06:37 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 07:06:15 - 10-Jul-26
Sell* 270 $11.31 Ordinary
 07:06:15 - 10-Jul-26
Sell* 300 $11.33 Ordinary
 07:06:15 - 10-Jul-26
Buy* 300 $11.35 Ordinary
 07:04:50 - 10-Jul-26
Buy* 200 $11.34 Ordinary
 07:04:50 - 10-Jul-26
Sell* 300 $11.32 Ordinary
 07:03:51 - 10-Jul-26
Sell* 300 $11.33 Ordinary
 07:03:51 - 10-Jul-26
Sell* 50 $11.32 Ordinary
 07:03:51 - 10-Jul-26
Buy* 500 $11.33 Ordinary
 07:02:49 - 10-Jul-26
Buy* 300 $11.33 Ordinary
 07:02:49 - 10-Jul-26
Buy* 500 $11.30 Ordinary
 07:02:13 - 10-Jul-26
Buy* 200 $11.30 Ordinary
 07:02:13 - 10-Jul-26
Sell* 300 $11.28 Ordinary
 07:02:04 - 10-Jul-26
Sell* 1 $11.29 Ordinary
 07:02:04 - 10-Jul-26
Sell* 2 $11.29 Ordinary
 07:02:04 - 10-Jul-26
Sell* 5 $11.30 Ordinary
 07:02:04 - 10-Jul-26
Sell* 1 $11.30 Ordinary
 07:02:04 - 10-Jul-26
Sell* 26 $11.30 Ordinary
 07:02:04 - 10-Jul-26
Sell* 2 $11.30 Ordinary
 07:02:04 - 10-Jul-26
Sell* 10 $11.30 Ordinary
 07:02:04 - 10-Jul-26
Sell* 50 $11.30 Ordinary
 07:02:04 - 10-Jul-26
Sell* 1 $11.30 Ordinary
 07:02:04 - 10-Jul-26
Buy* 2,560 $11.34 Ordinary
 07:00:57 - 10-Jul-26
Buy* 226 $11.31 Ordinary
 07:00:51 - 10-Jul-26
Sell* 50 $11.32 Ordinary
 07:00:45 - 10-Jul-26
Unknown* 3 $11.34 Ordinary
 07:00:03 - 10-Jul-26
Unknown* 10 $11.34 Ordinary
 07:00:03 - 10-Jul-26
Buy* 200 $11.36 Ordinary
 07:00:03 - 10-Jul-26
Buy* 2,000 $11.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $11.35 Ordinary
 07:00:03 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 07:00:03 - 10-Jul-26
Sell* 76 $11.37 Ordinary
 07:00:02 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $11.37 Ordinary
 06:58:14 - 10-Jul-26
Buy* 147 $11.36 Ordinary
 06:58:11 - 10-Jul-26
Sell* 280 $11.37 Ordinary
 06:56:52 - 10-Jul-26
Buy* 20 $11.37 Ordinary
 06:56:52 - 10-Jul-26
Sell* 587 $11.40 Ordinary
 06:55:53 - 10-Jul-26
Sell* 50 $11.40 Ordinary
 06:55:26 - 10-Jul-26
Buy* 20 $11.39 Ordinary
 06:54:51 - 10-Jul-26
Sell* 81 $11.36 Ordinary
 06:54:46 - 10-Jul-26
Sell* 384 $11.37 Ordinary
 06:54:46 - 10-Jul-26
Sell* 20 $11.38 Ordinary
 06:54:46 - 10-Jul-26
Sell* 3 $11.38 Ordinary
 06:54:46 - 10-Jul-26
Unknown* 20 $11.40 Ordinary
 06:54:44 - 10-Jul-26
Sell* 7 $11.40 Ordinary
 06:54:44 - 10-Jul-26
Sell* 5 $11.38 Ordinary
 06:54:07 - 10-Jul-26
Buy* 9 $11.38 Ordinary
 06:51:54 - 10-Jul-26
Buy* 8 $11.38 Ordinary
 06:51:18 - 10-Jul-26
Buy* 2 $11.37 Ordinary
 06:51:18 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 06:51:03 - 10-Jul-26
Sell* 3 $11.34 Ordinary
 06:50:33 - 10-Jul-26
Sell* 10 $11.34 Ordinary
 06:50:33 - 10-Jul-26
Buy* 15 $11.33 Ordinary
 06:49:47 - 10-Jul-26
Sell* 1,799 $11.32 Ordinary
 06:47:04 - 10-Jul-26
Sell* 1,690 $11.32 Ordinary
 06:46:38 - 10-Jul-26
Sell* 500 $11.32 Ordinary
 06:46:38 - 10-Jul-26
Sell* 1 $11.31 Ordinary
 06:45:58 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 06:45:58 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 06:45:58 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 06:44:26 - 10-Jul-26
Sell* 20 $11.33 Ordinary
 06:44:26 - 10-Jul-26
Buy* 1 $11.345 Ordinary
 06:44:20 - 10-Jul-26
Sell* 50 $11.35 Ordinary
 06:43:19 - 10-Jul-26
Sell* 102 $11.31 Ordinary
 06:40:14 - 10-Jul-26
Sell* 10 $11.31 Ordinary
 06:40:14 - 10-Jul-26
Buy* 99 $11.36 Ordinary
 06:39:52 - 10-Jul-26
Sell* 300 $11.32 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 06:38:35 - 10-Jul-26
Sell* 400 $11.30 Ordinary
 06:38:35 - 10-Jul-26
Sell* 600 $11.31 Ordinary
 06:38:35 - 10-Jul-26
Sell* 5 $11.31 Ordinary
 06:38:35 - 10-Jul-26
Sell* 43 $11.33 Ordinary
 06:38:20 - 10-Jul-26
Sell* 5 $11.32 Ordinary
 06:37:16 - 10-Jul-26
Sell* 600 $11.31 Ordinary
 06:36:29 - 10-Jul-26
Sell* 1,800 $11.31 Ordinary
 06:36:29 - 10-Jul-26
Buy* 566 $11.31 Ordinary
 06:36:20 - 10-Jul-26
Buy* 134 $11.31 Ordinary
 06:36:20 - 10-Jul-26
Buy* 18 $11.33 Ordinary
 06:35:58 - 10-Jul-26
Buy* 600 $11.33 Ordinary
 06:35:58 - 10-Jul-26
Buy* 2 $11.33 Ordinary
 06:35:58 - 10-Jul-26
Buy* 25 $11.22 Ordinary
 06:35:40 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 16 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 38 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 38 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 38 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 38 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 38 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 16 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 60 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 11 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 26 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 33 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 19 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 7 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 18 $11.20 Ordinary
 06:35:37 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:33 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:33 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:33 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:33 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:33 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:33 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:33 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:33 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:33 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:35:31 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:31 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 186 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 184 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 121 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 83 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 105 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 19 $11.20 Ordinary
 06:35:30 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:29 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:29 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:29 - 10-Jul-26
Buy* 12 $11.20 Ordinary
 06:35:29 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:35:29 - 10-Jul-26
Buy* 40 $11.20 Ordinary
 06:35:29 - 10-Jul-26
Buy* 77 $11.20 Ordinary
 06:35:29 - 10-Jul-26
Buy* 228 $11.20 Ordinary
 06:35:29 - 10-Jul-26
Buy* 500 $11.20 Ordinary
 06:35:29 - 10-Jul-26
Buy* 228 $11.20 Ordinary
 06:35:29 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 9 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 14 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 51 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 217 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 1,673 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 1,050 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 2,200 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 900 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 83 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 2,203 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 2,400 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 1,050 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 1,050 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 20 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 3,150 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 850 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 184 $11.20 Ordinary
 06:35:28 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:25 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:23 - 10-Jul-26
Buy* 800 $11.20 Ordinary
 06:35:18 - 10-Jul-26
Sell* 18 $11.19 Ordinary
 06:35:18 - 10-Jul-26
Sell* 2 $11.19 Ordinary
 06:35:18 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:35:18 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:16 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:16 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:35:16 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:35:11 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:35:11 - 10-Jul-26
Sell* 600 $11.20 Ordinary
 06:35:10 - 10-Jul-26
Sell* 600 $11.20 Ordinary
 06:35:10 - 10-Jul-26
Unknown* 20 $11.20 Ordinary
 06:35:10 - 10-Jul-26
Buy* 10 $11.20 Ordinary
 06:35:09 - 10-Jul-26
Sell* 9 $11.20 Ordinary
 06:35:06 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:35:06 - 10-Jul-26
Sell* 9 $11.20 Ordinary
 06:35:04 - 10-Jul-26
Sell* 600 $11.20 Ordinary
 06:35:04 - 10-Jul-26
Sell* 9 $11.20 Ordinary
 06:35:04 - 10-Jul-26
Unknown* 20 $11.20 Ordinary
 06:35:03 - 10-Jul-26
Buy* 800 $11.20 Ordinary
 06:35:02 - 10-Jul-26
Buy* 480 $11.20 Ordinary
 06:35:01 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:34:57 - 10-Jul-26
Buy* 5 $11.20 Ordinary
 06:34:54 - 10-Jul-26
Unknown* 20 $11.20 Ordinary
 06:34:50 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:34:50 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:34:49 - 10-Jul-26
Buy* 1,700 $11.20 Ordinary
 06:34:47 - 10-Jul-26
Buy* 184 $11.20 Ordinary
 06:34:47 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:34:47 - 10-Jul-26
Buy* 184 $11.20 Ordinary
 06:34:47 - 10-Jul-26
Buy* 50 $11.20 Ordinary
 06:34:45 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:34:41 - 10-Jul-26
Buy* 900 $11.20 Ordinary
 06:34:41 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:34:41 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:34:37 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:34:37 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:34:36 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:34:36 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:34:36 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:34:29 - 10-Jul-26
Buy* 600 $11.20 Ordinary
 06:34:29 - 10-Jul-26
Buy* 800 $11.20 Ordinary
 06:34:28 - 10-Jul-26
Buy* 800 $11.20 Ordinary
 06:34:28 - 10-Jul-26
Buy* 800 $11.20 Ordinary
 06:34:28 - 10-Jul-26
Buy* 800 $11.20 Ordinary
 06:34:28 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:34:28 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:28 - 10-Jul-26
Buy* 1 $11.20 Ordinary
 06:34:27 - 10-Jul-26
Unknown* 300 $11.20 Ordinary
 06:34:25 - 10-Jul-26
Buy* 900 $11.20 Ordinary
 06:34:25 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:34:24 - 10-Jul-26
Buy* 20 $11.20 Ordinary
 06:34:24 - 10-Jul-26
Buy* 500 $11.20 Ordinary
 06:34:24 - 10-Jul-26
Buy* 20 $11.20 Ordinary
 06:34:24 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:34:24 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:34:24 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:34:24 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:34:24 - 10-Jul-26
Buy* 30 $11.20 Ordinary
 06:34:23 - 10-Jul-26
Buy* 800 $11.20 Ordinary
 06:34:23 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,050 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,050 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,050 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 12,000 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,050 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,050 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,050 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 2,708 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 6,000 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 4,800 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 8,400 $11.20 Ordinary
 06:34:22 - 10-Jul-26
Buy* 80 $11.20 Ordinary
 06:34:19 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:34:17 - 10-Jul-26
Buy* 14 $11.20 Ordinary
 06:34:16 - 10-Jul-26
Sell* 1 $11.19 Ordinary
 06:34:15 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:34:14 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:34:14 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:34:14 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:09 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:09 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:09 - 10-Jul-26
Buy* 500 $11.20 Ordinary
 06:34:09 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:09 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:34:09 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:34:07 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:34:07 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:06 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:06 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:06 - 10-Jul-26
Buy* 3,150 $11.20 Ordinary
 06:34:06 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:06 - 10-Jul-26
Buy* 500 $11.20 Ordinary
 06:34:06 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:34:06 - 10-Jul-26
Buy* 54 $11.20 Ordinary
 06:34:06 - 10-Jul-26
Buy* 31 $11.20 Ordinary
 06:34:06 - 10-Jul-26
Buy* 22 $11.20 Ordinary
 06:34:06 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:34:04 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:34:04 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:03 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:03 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:03 - 10-Jul-26
Buy* 1 $11.20 Ordinary
 06:34:03 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:03 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:03 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:03 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:03 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:03 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:03 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:34:00 - 10-Jul-26
Sell* 299 $11.19 Ordinary
 06:34:00 - 10-Jul-26
Buy* 88 $11.20 Ordinary
 06:34:00 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:34:00 - 10-Jul-26
Buy* 88 $11.20 Ordinary
 06:34:00 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 23 $11.20 Ordinary
 06:33:51 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:49 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:49 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:46 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:44 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:44 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:44 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:44 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:42 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:42 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:42 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:40 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:40 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:40 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:40 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:40 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:40 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:39 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:39 - 10-Jul-26
Buy* 25 $11.20 Ordinary
 06:33:39 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:39 - 10-Jul-26
Buy* 25 $11.20 Ordinary
 06:33:39 - 10-Jul-26
Buy* 600 $11.19 Ordinary
 06:33:39 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:39 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:39 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:39 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:39 - 10-Jul-26
Buy* 33 $11.20 Ordinary
 06:33:38 - 10-Jul-26
Buy* 33 $11.20 Ordinary
 06:33:38 - 10-Jul-26
Buy* 19 $11.20 Ordinary
 06:33:38 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:33:38 - 10-Jul-26
Buy* 25 $11.20 Ordinary
 06:33:38 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:36 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:36 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:36 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:36 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:33:36 - 10-Jul-26
Buy* 37 $11.20 Ordinary
 06:33:36 - 10-Jul-26
Buy* 79 $11.20 Ordinary
 06:33:36 - 10-Jul-26
Buy* 55 $11.20 Ordinary
 06:33:36 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:33:29 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:33:29 - 10-Jul-26
Buy* 27 $11.20 Ordinary
 06:33:29 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:29 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:29 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:29 - 10-Jul-26
Buy* 30 $11.20 Ordinary
 06:33:26 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:25 - 10-Jul-26
Buy* 500 $11.20 Ordinary
 06:33:25 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:33:24 - 10-Jul-26
Buy* 80 $11.20 Ordinary
 06:33:16 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:33:13 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:33:13 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:33:13 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 20 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 38 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 135 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 529 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 44 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 50 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 31 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 31 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 31 $11.20 Ordinary
 06:33:12 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 75 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 600 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 75 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 500 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 75 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 1,100 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 83 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 49 $11.20 Ordinary
 06:33:11 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 1,100 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 64 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 67 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 47 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 700 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 67 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 47 $11.20 Ordinary
 06:33:10 - 10-Jul-26
Buy* 500 $11.20 Ordinary
 06:33:09 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:07 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:07 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:33:02 - 10-Jul-26
Buy* 200 $11.20 Ordinary
 06:33:02 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:02 - 10-Jul-26
Buy* 300 $11.20 Ordinary
 06:33:02 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:00 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:00 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 06:33:00 - 10-Jul-26
Buy* 600 $11.20 Ordinary
 06:33:00 - 10-Jul-26
Buy* 72 $11.20 Ordinary
 06:33:00 - 10-Jul-26
Buy* 18 $11.20 Ordinary
 06:33:00 - 10-Jul-26
Buy* 29 $11.20 Ordinary
 06:33:00 - 10-Jul-26
Buy* 400 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Buy* 600 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Buy* 600 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Buy* 600 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Buy* 55 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Sell* 600 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Sell* 10 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Sell* 600 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Sell* 50 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Sell* 200 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Sell* 30 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Sell* 200 $11.20 Ordinary
 06:32:57 - 10-Jul-26
Sell* 600 $11.21 Ordinary
 06:32:57 - 10-Jul-26
Sell* 600 $11.21 Ordinary
 06:32:57 - 10-Jul-26
Sell* 100 $11.21 Ordinary
 06:32:57 - 10-Jul-26
Sell* 7 $11.21 Ordinary
 06:32:57 - 10-Jul-26
Sell* 100 $11.21 Ordinary
 06:32:57 - 10-Jul-26
Buy* 400 $11.24 Ordinary
 06:32:56 - 10-Jul-26
Buy* 100 $11.24 Ordinary
 06:32:56 - 10-Jul-26
Buy* 600 $11.24 Ordinary
 06:32:56 - 10-Jul-26
Buy* 20 $11.23 Ordinary
 06:32:52 - 10-Jul-26
Sell* 293 $11.21 Ordinary
 06:32:48 - 10-Jul-26
Sell* 53 $11.21 Ordinary
 06:32:48 - 10-Jul-26
Buy* 153 $11.22 Ordinary
 06:32:46 - 10-Jul-26
Buy* 100 $11.22 Ordinary
 06:32:45 - 10-Jul-26
Buy* 100 $11.22 Ordinary
 06:32:43 - 10-Jul-26
Buy* 400 $11.22 Ordinary
 06:32:43 - 10-Jul-26
Sell* 300 $11.21 Ordinary
 06:32:36 - 10-Jul-26
Buy* 200 $11.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 200 $11.22 Ordinary
 06:32:36 - 10-Jul-26
Sell* 20 $11.22 Ordinary
 06:32:36 - 10-Jul-26
Sell* 600 $11.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 384 $11.24 Ordinary
 06:32:26 - 10-Jul-26
Buy* 16 $11.24 Ordinary
 06:32:26 - 10-Jul-26
Buy* 400 $11.24 Ordinary
 06:32:26 - 10-Jul-26
Buy* 184 $11.24 Ordinary
 06:32:26 - 10-Jul-26
Sell* 201 $11.23 Ordinary
 06:32:26 - 10-Jul-26
Buy* 20 $11.24 Ordinary
 06:32:26 - 10-Jul-26
Buy* 600 $11.24 Ordinary
 06:32:26 - 10-Jul-26
Sell* 600 $11.24 Ordinary
 06:32:26 - 10-Jul-26
Buy* 400 $11.25 Ordinary
 06:32:16 - 10-Jul-26
Buy* 400 $11.25 Ordinary
 06:32:16 - 10-Jul-26
Buy* 184 $11.25 Ordinary
 06:32:16 - 10-Jul-26
Buy* 200 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Buy* 200 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Buy* 300 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Buy* 300 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Buy* 300 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Buy* 600 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Buy* 300 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Buy* 400 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Sell* 7 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Sell* 100 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Buy* 100 $11.27 Ordinary
 06:32:14 - 10-Jul-26
Buy* 1 $11.27 Ordinary
 06:32:14 - 10-Jul-26
Buy* 7 $11.27 Ordinary
 06:32:14 - 10-Jul-26
Buy* 100 $11.27 Ordinary
 06:32:14 - 10-Jul-26
Sell* 47 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Sell* 30 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Sell* 600 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Sell* 5 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Sell* 30 $11.25 Ordinary
 06:32:14 - 10-Jul-26
Sell* 20 $11.26 Ordinary
 06:32:14 - 10-Jul-26
Sell* 600 $11.27 Ordinary
 06:32:14 - 10-Jul-26
Sell* 600 $11.27 Ordinary
 06:32:14 - 10-Jul-26
Buy* 416 $11.29 Ordinary
 06:32:09 - 10-Jul-26
Buy* 184 $11.29 Ordinary
 06:32:09 - 10-Jul-26
Sell* 10 $11.29 Ordinary
 06:32:09 - 10-Jul-26
Sell* 1 $11.29 Ordinary
 06:32:09 - 10-Jul-26
Sell* 600 $11.30 Ordinary
 06:31:52 - 10-Jul-26
Sell* 1 $11.30 Ordinary
 06:31:52 - 10-Jul-26
Sell* 351 $11.30 Ordinary
 06:31:52 - 10-Jul-26
Sell* 5 $11.30 Ordinary
 06:31:52 - 10-Jul-26
Sell* 24 $11.30 Ordinary
 06:31:52 - 10-Jul-26
Buy* 300 $11.31 Ordinary
 06:31:51 - 10-Jul-26
Buy* 300 $11.31 Ordinary
 06:31:51 - 10-Jul-26
Buy* 300 $11.31 Ordinary
 06:31:51 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 06:31:51 - 10-Jul-26
Unknown* 20 $11.31 Ordinary
 06:31:48 - 10-Jul-26
Buy* 10 $11.32 Ordinary
 06:31:47 - 10-Jul-26
Sell* 99 $11.31 Ordinary
 06:31:44 - 10-Jul-26
Buy* 300 $11.32 Ordinary
 06:31:43 - 10-Jul-26
Buy* 300 $11.32 Ordinary
 06:31:43 - 10-Jul-26
Buy* 300 $11.32 Ordinary
 06:31:43 - 10-Jul-26
Buy* 147 $11.32 Ordinary
 06:31:43 - 10-Jul-26
Sell* 20 $11.32 Ordinary
 06:31:43 - 10-Jul-26
Buy* 800 $11.35 Ordinary
 06:31:06 - 10-Jul-26
Buy* 800 $11.35 Ordinary
 06:31:06 - 10-Jul-26
Buy* 700 $11.35 Ordinary
 06:31:06 - 10-Jul-26
Buy* 800 $11.35 Ordinary
 06:31:06 - 10-Jul-26
Buy* 490 $11.35 Ordinary
 06:31:06 - 10-Jul-26
Buy* 1,100 $11.35 Ordinary
 06:31:06 - 10-Jul-26
Buy* 1,000 $11.35 Ordinary
 06:31:06 - 10-Jul-26
Buy* 24 $11.35 Ordinary
 06:31:06 - 10-Jul-26
Buy* 42 $11.35 Ordinary
 06:31:06 - 10-Jul-26
Buy* 1,500 $11.35 Ordinary
 06:31:05 - 10-Jul-26
Buy* 800 $11.35 Ordinary
 06:31:04 - 10-Jul-26
Buy* 700 $11.35 Ordinary
 06:31:04 - 10-Jul-26
Buy* 400 $11.34 Ordinary
 06:31:04 - 10-Jul-26
Buy* 200 $11.34 Ordinary
 06:31:04 - 10-Jul-26
Buy* 200 $11.34 Ordinary
 06:31:04 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 06:31:04 - 10-Jul-26
Buy* 300 $11.34 Ordinary
 06:31:04 - 10-Jul-26
Buy* 300 $11.34 Ordinary
 06:31:04 - 10-Jul-26
Sell* 199 $11.30 Ordinary
 06:30:50 - 10-Jul-26
Sell* 1 $11.30 Ordinary
 06:30:50 - 10-Jul-26
Sell* 1 $11.32 Ordinary
 06:30:32 - 10-Jul-26
Sell* 1 $11.31 Ordinary
 06:30:27 - 10-Jul-26
Sell* 100 $11.32 Ordinary
 06:30:27 - 10-Jul-26
Sell* 889 $11.32 Ordinary
 06:30:27 - 10-Jul-26
Sell* 1 $11.32 Ordinary
 06:30:27 - 10-Jul-26
Sell* 685 $11.33 Ordinary
 06:30:27 - 10-Jul-26
Sell* 1,115 $11.33 Ordinary
 06:30:27 - 10-Jul-26
Sell* 40 $11.33 Ordinary
 06:30:27 - 10-Jul-26
Sell* 45 $11.33 Ordinary
 06:30:27 - 10-Jul-26
Buy* 200 $11.35 Ordinary
 06:30:22 - 10-Jul-26
Buy* 200 $11.35 Ordinary
 06:30:22 - 10-Jul-26
Buy* 79 $11.35 Ordinary
 06:30:22 - 10-Jul-26
Buy* 105 $11.35 Ordinary
 06:30:22 - 10-Jul-26
Sell* 600 $11.34 Ordinary
 06:30:15 - 10-Jul-26
Sell* 14 $11.35 Ordinary
 06:30:15 - 10-Jul-26
Sell* 600 $11.35 Ordinary
 06:30:15 - 10-Jul-26
Sell* 1 $11.35 Ordinary
 06:30:15 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 06:30:15 - 10-Jul-26
Sell* 1 $11.35 Ordinary
 06:30:15 - 10-Jul-26
Sell* 2 $11.35 Ordinary
 06:30:15 - 10-Jul-26
Sell* 15 $11.36 Ordinary
 06:30:08 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 06:30:08 - 10-Jul-26
Sell* 1,172 $11.36 Ordinary
 06:30:08 - 10-Jul-26
Sell* 65 $11.36 Ordinary
 06:30:04 - 10-Jul-26
Sell* 300 $11.36 Ordinary
 06:29:55 - 10-Jul-26
Sell* 200 $11.36 Ordinary
 06:29:55 - 10-Jul-26
Sell* 263 $11.36 Ordinary
 06:29:38 - 10-Jul-26
Sell* 80 $11.36 Ordinary
 06:29:38 - 10-Jul-26
Buy* 300 $11.37 Ordinary
 06:29:26 - 10-Jul-26
Sell* 10 $11.37 Ordinary
 06:29:20 - 10-Jul-26
Sell* 1 $11.37 Ordinary
 06:29:20 - 10-Jul-26
Sell* 1 $11.37 Ordinary
 06:29:20 - 10-Jul-26
Sell* 1 $11.37 Ordinary
 06:29:20 - 10-Jul-26
Sell* 1 $11.37 Ordinary
 06:29:20 - 10-Jul-26
Sell* 10 $11.38 Ordinary
 06:29:20 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 06:29:20 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 06:29:16 - 10-Jul-26
Sell* 600 $11.39 Ordinary
 06:29:14 - 10-Jul-26
Sell* 10 $11.39 Ordinary
 06:29:14 - 10-Jul-26
Sell* 1 $11.39 Ordinary
 06:29:14 - 10-Jul-26
Buy* 100 $11.40 Ordinary
 06:29:14 - 10-Jul-26
Sell* 55 $11.40 Ordinary
 06:29:12 - 10-Jul-26
Buy* 800 $11.42 Ordinary
 06:29:11 - 10-Jul-26
Buy* 700 $11.42 Ordinary
 06:29:11 - 10-Jul-26
Buy* 300 $11.42 Ordinary
 06:29:10 - 10-Jul-26
Buy* 162 $11.42 Ordinary
 06:29:10 - 10-Jul-26
Buy* 500 $11.42 Ordinary
 06:28:54 - 10-Jul-26
Sell* 537 $11.40 Ordinary
 06:28:41 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 27 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 12 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 14 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 15 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 18 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 284 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 50 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 41 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 39 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 300 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 31 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 46 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 48 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 29 $11.42 Ordinary
 06:28:40 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 33 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 59 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 200 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 228 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 44 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 39 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 400 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 48 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 47 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 83 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 300 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 300 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 300 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 300 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 200 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 300 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 200 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 99 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 99 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 99 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 99 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 28 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 28 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 71 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 6 $11.41 Ordinary
 06:28:39 - 10-Jul-26
Buy* 10 $11.41 Ordinary
 06:28:39 - 10-Jul-26
Buy* 90 $11.41 Ordinary
 06:28:39 - 10-Jul-26
Buy* 90 $11.41 Ordinary
 06:28:39 - 10-Jul-26
Buy* 90 $11.41 Ordinary
 06:28:39 - 10-Jul-26
Buy* 80 $11.41 Ordinary
 06:28:39 - 10-Jul-26
Buy* 10 $11.41 Ordinary
 06:28:39 - 10-Jul-26
Buy* 90 $11.41 Ordinary
 06:28:39 - 10-Jul-26
Buy* 90 $11.41 Ordinary
 06:28:39 - 10-Jul-26
Sell* 380 $11.38 Ordinary
 06:28:39 - 10-Jul-26
Sell* 10 $11.38 Ordinary
 06:28:39 - 10-Jul-26
Sell* 400 $11.39 Ordinary
 06:28:39 - 10-Jul-26
Sell* 20 $11.40 Ordinary
 06:28:39 - 10-Jul-26
Sell* 400 $11.40 Ordinary
 06:28:39 - 10-Jul-26
Sell* 78 $11.40 Ordinary
 06:28:39 - 10-Jul-26
Sell* 1 $11.41 Ordinary
 06:28:39 - 10-Jul-26
Sell* 1 $11.40 Ordinary
 06:28:39 - 10-Jul-26
Buy* 10,000 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 5,534 $11.42 Ordinary
 06:28:39 - 10-Jul-26
Buy* 5 $11.42 Ordinary
 06:28:37 - 10-Jul-26
Buy* 202 $11.42 Ordinary
 06:28:33 - 10-Jul-26
Buy* 202 $11.42 Ordinary
 06:28:33 - 10-Jul-26
Buy* 184 $11.42 Ordinary
 06:28:33 - 10-Jul-26
Buy* 200 $11.42 Ordinary
 06:28:33 - 10-Jul-26
Buy* 200 $11.42 Ordinary
 06:28:33 - 10-Jul-26
Buy* 184 $11.42 Ordinary
 06:28:33 - 10-Jul-26
Buy* 184 $11.42 Ordinary
 06:28:33 - 10-Jul-26
Buy* 400 $11.42 Ordinary
 06:28:33 - 10-Jul-26
Buy* 184 $11.42 Ordinary
 06:28:33 - 10-Jul-26
Buy* 300 $11.42 Ordinary
 06:28:31 - 10-Jul-26
Sell* 22 $11.40 Ordinary
 06:28:25 - 10-Jul-26
Buy* 53 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 600 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 700 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 29 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 13 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 13 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 14 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 11 $11.42 Ordinary
 06:28:22 - 10-Jul-26
Buy* 200 $11.42 Ordinary
 06:27:57 - 10-Jul-26
Buy* 200 $11.42 Ordinary
 06:27:57 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:27:56 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:27:56 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:27:56 - 10-Jul-26
Buy* 19 $11.42 Ordinary
 06:27:56 - 10-Jul-26
Buy* 33 $11.42 Ordinary
 06:27:56 - 10-Jul-26
Buy* 18 $11.42 Ordinary
 06:27:56 - 10-Jul-26
Buy* 1,800 $11.42 Ordinary
 06:27:55 - 10-Jul-26
Buy* 1,700 $11.42 Ordinary
 06:27:55 - 10-Jul-26
Buy* 300 $11.41 Ordinary
 06:27:46 - 10-Jul-26
Buy* 74 $11.41 Ordinary
 06:27:46 - 10-Jul-26
Buy* 37 $11.41 Ordinary
 06:27:46 - 10-Jul-26
Buy* 73 $11.41 Ordinary
 06:27:46 - 10-Jul-26
Buy* 400 $11.41 Ordinary
 06:27:37 - 10-Jul-26
Buy* 184 $11.41 Ordinary
 06:27:37 - 10-Jul-26
Sell* 10 $11.40 Ordinary
 06:27:01 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:26:56 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:26:55 - 10-Jul-26
Sell* 353 $11.39 Ordinary
 06:26:54 - 10-Jul-26
Sell* 417 $11.39 Ordinary
 06:26:54 - 10-Jul-26
Sell* 5 $11.40 Ordinary
 06:26:44 - 10-Jul-26
Sell* 183 $11.39 Ordinary
 06:26:11 - 10-Jul-26
Sell* 500 $11.40 Ordinary
 06:25:46 - 10-Jul-26
Sell* 1 $11.39 Ordinary
 06:25:35 - 10-Jul-26
Sell* 1 $11.39 Ordinary
 06:25:33 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 06:25:27 - 10-Jul-26
Sell* 1 $11.38 Ordinary
 06:25:27 - 10-Jul-26
Sell* 1,800 $11.39 Ordinary
 06:25:26 - 10-Jul-26
Sell* 5 $11.40 Ordinary
 06:25:26 - 10-Jul-26
Sell* 20 $11.40 Ordinary
 06:25:26 - 10-Jul-26
Sell* 10 $11.40 Ordinary
 06:25:26 - 10-Jul-26
Sell* 50 $11.40 Ordinary
 06:25:26 - 10-Jul-26
Sell* 1 $11.40 Ordinary
 06:25:26 - 10-Jul-26
Sell* 1 $11.40 Ordinary
 06:25:26 - 10-Jul-26
Sell* 3 $11.40 Ordinary
 06:25:26 - 10-Jul-26
Sell* 6 $11.40 Ordinary
 06:25:26 - 10-Jul-26
Sell* 5 $11.41 Ordinary
 06:25:21 - 10-Jul-26
Sell* 10 $11.41 Ordinary
 06:25:21 - 10-Jul-26
Sell* 5 $11.41 Ordinary
 06:25:21 - 10-Jul-26
Sell* 100 $11.42 Ordinary
 06:25:21 - 10-Jul-26
Sell* 1 $11.42 Ordinary
 06:25:21 - 10-Jul-26
Sell* 6 $11.42 Ordinary
 06:25:21 - 10-Jul-26
Sell* 9 $11.44 Ordinary
 06:25:21 - 10-Jul-26
Sell* 1 $11.43 Ordinary
 06:25:06 - 10-Jul-26
Sell* 56 $11.43 Ordinary
 06:24:45 - 10-Jul-26
Sell* 2 $11.43 Ordinary
 06:24:45 - 10-Jul-26
Buy* 1,080 $11.43 Ordinary
 06:24:19 - 10-Jul-26
Buy* 500 $11.43 Ordinary
 06:24:19 - 10-Jul-26
Sell* 5 $11.43 Ordinary
 06:24:17 - 10-Jul-26
Sell* 5 $11.43 Ordinary
 06:24:17 - 10-Jul-26
Sell* 5 $11.44 Ordinary
 06:24:05 - 10-Jul-26
Sell* 22 $11.44 Ordinary
 06:24:05 - 10-Jul-26
Buy* 1,800 $11.46 Ordinary
 06:23:56 - 10-Jul-26
Buy* 20 $11.46 Ordinary
 06:23:56 - 10-Jul-26
Buy* 1,500 $11.46 Ordinary
 06:23:55 - 10-Jul-26
Buy* 1,200 $11.46 Ordinary
 06:23:52 - 10-Jul-26
Buy* 1,200 $11.46 Ordinary
 06:23:52 - 10-Jul-26
Sell* 30 $11.47 Ordinary
 06:23:46 - 10-Jul-26
Sell* 570 $11.47 Ordinary
 06:23:46 - 10-Jul-26
Unknown* 30 $11.48 Ordinary
 06:23:46 - 10-Jul-26
Buy* 400 $11.52 Ordinary
 06:23:42 - 10-Jul-26
Buy* 75 $11.51 Ordinary
 06:23:42 - 10-Jul-26
Buy* 50 $11.51 Ordinary
 06:23:42 - 10-Jul-26
Buy* 30 $11.51 Ordinary
 06:23:07 - 10-Jul-26
Buy* 30 $11.51 Ordinary
 06:23:06 - 10-Jul-26
Sell* 75 $11.50 Ordinary
 06:23:03 - 10-Jul-26
Sell* 60 $11.50 Ordinary
 06:23:03 - 10-Jul-26
Sell* 75 $11.51 Ordinary
 06:23:03 - 10-Jul-26
Sell* 50 $11.51 Ordinary
 06:23:03 - 10-Jul-26
Sell* 50 $11.52 Ordinary
 06:23:03 - 10-Jul-26
Sell* 75 $11.53 Ordinary
 06:23:03 - 10-Jul-26
Unknown* 30 $11.55 Ordinary
 06:22:56 - 10-Jul-26
Unknown* 30 $11.55 Ordinary
 06:22:56 - 10-Jul-26
Buy* 50 $11.56 Ordinary
 06:22:38 - 10-Jul-26
Buy* 198 $11.55 Ordinary
 06:22:38 - 10-Jul-26
Buy* 60 $11.52 Ordinary
 06:22:36 - 10-Jul-26
Buy* 60 $11.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 839 $11.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 507 $11.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 65 $11.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 60 $11.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 75 $11.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $11.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 60 $11.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 75 $11.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $11.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 60 $11.45 Ordinary
 06:22:16 - 10-Jul-26
Sell* 5 $11.45 Ordinary
 06:22:16 - 10-Jul-26
Sell* 2 $11.46 Ordinary
 06:22:16 - 10-Jul-26
Sell* 20 $11.46 Ordinary
 06:22:10 - 10-Jul-26
Sell* 1 $11.47 Ordinary
 06:22:08 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 06:21:43 - 10-Jul-26
Sell* 5 $11.49 Ordinary
 06:21:43 - 10-Jul-26
Unknown* 20 $11.50 Ordinary
 06:21:40 - 10-Jul-26
Sell* 141 $11.50 Ordinary
 06:21:40 - 10-Jul-26
Buy* 8 $11.52 Ordinary
 06:21:17 - 10-Jul-26
Sell* 20 $11.50 Ordinary
 06:20:04 - 10-Jul-26
Sell* 20 $11.50 Ordinary
 06:20:04 - 10-Jul-26
Sell* 5 $11.50 Ordinary
 06:20:04 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 06:20:04 - 10-Jul-26
Sell* 100 $11.50 Ordinary
 06:20:04 - 10-Jul-26
Sell* 3 $11.50 Ordinary
 06:20:04 - 10-Jul-26
Sell* 20 $11.50 Ordinary
 06:20:04 - 10-Jul-26
Sell* 1 $11.50 Ordinary
 06:20:04 - 10-Jul-26
Buy* 4 $11.52 Ordinary
 06:20:01 - 10-Jul-26
Sell* 77 $11.50 Ordinary
 06:20:01 - 10-Jul-26
Sell* 100 $11.51 Ordinary
 06:19:47 - 10-Jul-26
Sell* 1 $11.51 Ordinary
 06:19:47 - 10-Jul-26
Sell* 7 $11.51 Ordinary
 06:19:47 - 10-Jul-26
Sell* 100 $11.51 Ordinary
 06:19:47 - 10-Jul-26
Sell* 30 $11.52 Ordinary
 06:19:47 - 10-Jul-26
Sell* 75 $11.52 Ordinary
 06:19:47 - 10-Jul-26
Sell* 4 $11.52 Ordinary
 06:19:41 - 10-Jul-26
Buy* 50 $11.53 Ordinary
 06:19:33 - 10-Jul-26
Sell* 75 $11.53 Ordinary
 06:18:35 - 10-Jul-26
Sell* 99 $11.54 Ordinary
 06:18:23 - 10-Jul-26
Sell* 1 $11.55 Ordinary
 06:17:25 - 10-Jul-26
Buy* 12 $11.53 Ordinary
 06:17:05 - 10-Jul-26
Buy* 75 $11.53 Ordinary
 06:17:02 - 10-Jul-26
Sell* 214 $11.53 Ordinary
 06:15:28 - 10-Jul-26
Sell* 103 $11.53 Ordinary
 06:15:28 - 10-Jul-26
Sell* 183 $11.53 Ordinary
 06:15:27 - 10-Jul-26
Sell* 1 $11.56 Ordinary
 06:15:13 - 10-Jul-26
Sell* 8 $11.57 Ordinary
 06:15:07 - 10-Jul-26
Sell* 50 $11.57 Ordinary
 06:15:07 - 10-Jul-26
Sell* 1 $11.57 Ordinary
 06:15:07 - 10-Jul-26
Sell* 72 $11.57 Ordinary
 06:14:43 - 10-Jul-26
Sell* 14 $11.57 Ordinary
 06:14:43 - 10-Jul-26
Sell* 1,191 $11.57 Ordinary
 06:14:43 - 10-Jul-26
Sell* 1,292 $11.57 Ordinary
 06:14:43 - 10-Jul-26
Sell* 198 $11.57 Ordinary
 06:14:43 - 10-Jul-26
Sell* 133 $11.57 Ordinary
 06:14:43 - 10-Jul-26
Sell* 500 $11.57 Ordinary
 06:14:43 - 10-Jul-26
Sell* 100 $11.57 Ordinary
 06:14:37 - 10-Jul-26
Sell* 100 $11.57 Ordinary
 06:14:37 - 10-Jul-26
Sell* 100 $11.57 Ordinary
 06:14:37 - 10-Jul-26
Buy* 1 $11.57 Ordinary
 06:14:02 - 10-Jul-26
Buy* 100 $11.54 Ordinary
 06:12:29 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 06:12:10 - 10-Jul-26
Sell* 60 $11.55 Ordinary
 06:10:34 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 06:10:34 - 10-Jul-26
Sell* 1 $11.56 Ordinary
 06:10:02 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 06:08:59 - 10-Jul-26
Sell* 70 $11.54 Ordinary
 06:08:59 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 06:08:59 - 10-Jul-26
Sell* 100 $11.57 Ordinary
 06:08:59 - 10-Jul-26
Sell* 70 $11.58 Ordinary
 06:08:50 - 10-Jul-26
Sell* 4 $11.58 Ordinary
 06:08:50 - 10-Jul-26
Buy* 50 $11.60 Ordinary
 06:08:50 - 10-Jul-26
Buy* 200 $11.60 Ordinary
 06:08:50 - 10-Jul-26
Buy* 100 $11.60 Ordinary
 06:08:50 - 10-Jul-26
Buy* 1 $11.59 Ordinary
 06:08:50 - 10-Jul-26
Buy* 1 $11.57 Ordinary
 06:08:50 - 10-Jul-26
Buy* 600 $11.56 Ordinary
 06:08:50 - 10-Jul-26
Buy* 1 $11.55 Ordinary
 06:08:50 - 10-Jul-26
Buy* 70 $11.55 Ordinary
 06:08:50 - 10-Jul-26
Buy* 155 $11.55 Ordinary
 06:08:50 - 10-Jul-26
Buy* 20 $11.54 Ordinary
 06:08:50 - 10-Jul-26
Buy* 417 $11.52 Ordinary
 06:07:38 - 10-Jul-26
Sell* 100 $11.51 Ordinary
 06:07:07 - 10-Jul-26
Buy* 100 $11.53 Ordinary
 06:06:30 - 10-Jul-26
Buy* 70 $11.53 Ordinary
 06:06:30 - 10-Jul-26
Buy* 20 $11.52 Ordinary
 06:06:30 - 10-Jul-26
Buy* 100 $11.52 Ordinary
 06:06:30 - 10-Jul-26
Sell* 100 $11.51 Ordinary
 06:06:30 - 10-Jul-26
Sell* 100 $11.52 Ordinary
 06:06:30 - 10-Jul-26
Unknown* 20 $11.53 Ordinary
 06:06:30 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 06:06:30 - 10-Jul-26
Sell* 150 $11.53 Ordinary
 06:06:30 - 10-Jul-26
Buy* 104 $11.55 Ordinary
 06:05:40 - 10-Jul-26
Buy* 141 $11.55 Ordinary
 06:05:33 - 10-Jul-26
Buy* 100 $11.57 Ordinary
 06:04:49 - 10-Jul-26
Buy* 1 $11.56 Ordinary
 06:04:49 - 10-Jul-26
Buy* 900 $11.56 Ordinary
 06:04:23 - 10-Jul-26
Buy* 100 $11.56 Ordinary
 06:04:12 - 10-Jul-26
Buy* 100 $11.55 Ordinary
 06:03:59 - 10-Jul-26
Buy* 1 $11.53 Ordinary
 06:03:48 - 10-Jul-26
Sell* 200 $11.52 Ordinary
 06:03:37 - 10-Jul-26
Sell* 198 $11.53 Ordinary
 06:03:37 - 10-Jul-26
Sell* 100 $11.52 Ordinary
 06:03:25 - 10-Jul-26
Unknown* 100 $11.52 Ordinary
 06:03:25 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 06:03:19 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 06:03:19 - 10-Jul-26
Sell* 59 $11.53 Ordinary
 06:03:19 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 06:03:19 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 06:03:19 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 06:03:19 - 10-Jul-26
Sell* 20 $11.54 Ordinary
 06:03:19 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 06:03:19 - 10-Jul-26
Buy* 200 $11.55 Ordinary
 06:03:19 - 10-Jul-26
Buy* 100 $11.55 Ordinary
 06:03:19 - 10-Jul-26
Buy* 20 $11.54 Ordinary
 06:03:19 - 10-Jul-26
Buy* 100 $11.54 Ordinary
 06:03:19 - 10-Jul-26
Sell* 200 $11.54 Ordinary
 06:00:24 - 10-Jul-26
Buy* 20 $11.50 Ordinary
 06:00:09 - 10-Jul-26
Buy* 200 $11.50 Ordinary
 06:00:09 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 06:00:06 - 10-Jul-26
Sell* 1 $11.50 Ordinary
 06:00:06 - 10-Jul-26
Sell* 4 $11.50 Ordinary
 06:00:06 - 10-Jul-26
Sell* 718 $11.50 Ordinary
 06:00:06 - 10-Jul-26
Sell* 720 $11.50 Ordinary
 06:00:06 - 10-Jul-26
Sell* 480 $11.50 Ordinary
 06:00:06 - 10-Jul-26
Sell* 739 $11.50 Ordinary
 06:00:06 - 10-Jul-26
Sell* 10 $11.50 Ordinary
 06:00:06 - 10-Jul-26
Sell* 20 $11.51 Ordinary
 06:00:06 - 10-Jul-26
Sell* 600 $11.52 Ordinary
 06:00:06 - 10-Jul-26
Sell* 1 $11.52 Ordinary
 06:00:06 - 10-Jul-26
Sell* 17 $11.52 Ordinary
 06:00:06 - 10-Jul-26
Sell* 100 $11.52 Ordinary
 06:00:06 - 10-Jul-26
Sell* 1 $11.54 Ordinary
 06:00:05 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 06:00:05 - 10-Jul-26
Sell* 21 $11.54 Ordinary
 06:00:05 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 06:00:05 - 10-Jul-26
Sell* 10 $11.55 Ordinary
 06:00:05 - 10-Jul-26
Sell* 2 $11.55 Ordinary
 06:00:05 - 10-Jul-26
Sell* 20 $11.56 Ordinary
 06:00:05 - 10-Jul-26
Sell* 200 $11.56 Ordinary
 06:00:05 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 06:00:05 - 10-Jul-26
Buy* 20 $11.57 Ordinary
 06:00:00 - 10-Jul-26
Buy* 200 $11.57 Ordinary
 06:00:00 - 10-Jul-26
Sell* 200 $11.56 Ordinary
 05:59:48 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 05:59:48 - 10-Jul-26
Unknown* 150 $11.56 Ordinary
 05:59:48 - 10-Jul-26
Buy* 200 $11.56 Ordinary
 05:58:39 - 10-Jul-26
Sell* 200 $11.54 Ordinary
 05:57:39 - 10-Jul-26
Buy* 200 $11.55 Ordinary
 05:56:53 - 10-Jul-26
Buy* 20 $11.54 Ordinary
 05:56:45 - 10-Jul-26
Sell* 180 $11.54 Ordinary
 05:56:03 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 05:56:03 - 10-Jul-26
Sell* 20 $11.56 Ordinary
 05:56:03 - 10-Jul-26
Sell* 5 $11.54 Ordinary
 05:56:03 - 10-Jul-26
Sell* 7 $11.54 Ordinary
 05:56:03 - 10-Jul-26
Sell* 20 $11.55 Ordinary
 05:56:03 - 10-Jul-26
Buy* 1,200 $11.56 Ordinary
 05:56:03 - 10-Jul-26
Buy* 200 $11.56 Ordinary
 05:56:03 - 10-Jul-26
Buy* 17 $11.55 Ordinary
 05:54:51 - 10-Jul-26
Sell* 300 $11.54 Ordinary
 05:54:33 - 10-Jul-26
Sell* 200 $11.54 Ordinary
 05:54:33 - 10-Jul-26
Sell* 500 $11.55 Ordinary
 05:54:33 - 10-Jul-26
Sell* 500 $11.55 Ordinary
 05:54:33 - 10-Jul-26
Buy* 56 $11.55 Ordinary
 05:53:37 - 10-Jul-26
Buy* 100 $11.55 Ordinary
 05:53:37 - 10-Jul-26
Buy* 100 $11.55 Ordinary
 05:53:37 - 10-Jul-26
Buy* 100 $11.55 Ordinary
 05:53:37 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 05:53:37 - 10-Jul-26
Sell* 30 $11.53 Ordinary
 05:53:37 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 05:53:37 - 10-Jul-26
Sell* 200 $11.55 Ordinary
 05:53:37 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 05:53:37 - 10-Jul-26
Sell* 56 $11.56 Ordinary
 05:53:24 - 10-Jul-26
Sell* 1 $11.56 Ordinary
 05:53:24 - 10-Jul-26
Sell* 300 $11.56 Ordinary
 05:53:11 - 10-Jul-26
Sell* 100 $11.57 Ordinary
 05:53:11 - 10-Jul-26
Sell* 30 $11.57 Ordinary
 05:53:11 - 10-Jul-26
Sell* 2 $11.57 Ordinary
 05:53:11 - 10-Jul-26
Sell* 100 $11.58 Ordinary
 05:53:11 - 10-Jul-26
Sell* 20 $11.58 Ordinary
 05:53:11 - 10-Jul-26
Sell* 5 $11.58 Ordinary
 05:52:44 - 10-Jul-26
Sell* 20 $11.59 Ordinary
 05:52:35 - 10-Jul-26
Sell* 20 $11.59 Ordinary
 05:50:44 - 10-Jul-26
Buy* 20 $11.60 Ordinary
 05:50:44 - 10-Jul-26
Sell* 788 $11.58 Ordinary
 05:50:41 - 10-Jul-26
Sell* 200 $11.58 Ordinary
 05:50:41 - 10-Jul-26
Sell* 130 $11.58 Ordinary
 05:50:33 - 10-Jul-26
Sell* 38 $11.55 Ordinary
 05:49:22 - 10-Jul-26
Unknown* 20 $11.56 Ordinary
 05:49:22 - 10-Jul-26
Buy* 12 $11.54 Ordinary
 05:48:33 - 10-Jul-26
Sell* 1,600 $11.51 Ordinary
 05:47:56 - 10-Jul-26
Sell* 2,400 $11.51 Ordinary
 05:47:56 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 05:47:02 - 10-Jul-26
Sell* 20 $11.44 Ordinary
 05:47:02 - 10-Jul-26
Sell* 28 $11.45 Ordinary
 05:46:19 - 10-Jul-26
Sell* 10 $11.51 Ordinary
 05:44:52 - 10-Jul-26
Sell* 1,000 $11.52 Ordinary
 05:44:27 - 10-Jul-26
Sell* 197 $11.52 Ordinary
 05:44:12 - 10-Jul-26
Buy* 1 $11.52 Ordinary
 05:43:01 - 10-Jul-26
Sell* 300 $11.45 Ordinary
 05:42:36 - 10-Jul-26
Buy* 20 $11.47 Ordinary
 05:42:28 - 10-Jul-26
Buy* 9 $11.46 Ordinary
 05:42:10 - 10-Jul-26
Buy* 40 $11.46 Ordinary
 05:42:10 - 10-Jul-26
Buy* 47 $11.45 Ordinary
 05:41:29 - 10-Jul-26
Buy* 1,705 $11.41 Ordinary
 05:41:27 - 10-Jul-26
Sell* 20 $11.40 Ordinary
 05:41:06 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 05:41:06 - 10-Jul-26
Sell* 30 $11.40 Ordinary
 05:41:06 - 10-Jul-26
Sell* 51 $11.40 Ordinary
 05:41:06 - 10-Jul-26
Sell* 8 $11.40 Ordinary
 05:41:06 - 10-Jul-26
Sell* 50 $11.40 Ordinary
 05:41:06 - 10-Jul-26
Sell* 150 $11.42 Ordinary
 05:41:06 - 10-Jul-26
Buy* 200 $11.44 Ordinary
 05:41:03 - 10-Jul-26
Buy* 20 $11.44 Ordinary
 05:40:26 - 10-Jul-26
Sell* 100 $11.42 Ordinary
 05:40:20 - 10-Jul-26
Sell* 1 $11.43 Ordinary
 05:40:20 - 10-Jul-26
Sell* 10 $11.44 Ordinary
 05:39:54 - 10-Jul-26
Sell* 10 $11.44 Ordinary
 05:39:54 - 10-Jul-26
Sell* 1 $11.44 Ordinary
 05:39:54 - 10-Jul-26
Sell* 200 $11.45 Ordinary
 05:39:54 - 10-Jul-26
Sell* 5 $11.45 Ordinary
 05:39:54 - 10-Jul-26
Sell* 9 $11.45 Ordinary
 05:39:54 - 10-Jul-26
Sell* 5 $11.45 Ordinary
 05:39:54 - 10-Jul-26
Sell* 5 $11.46 Ordinary
 05:39:54 - 10-Jul-26
Sell* 5 $11.46 Ordinary
 05:39:54 - 10-Jul-26
Sell* 28 $11.46 Ordinary
 05:39:54 - 10-Jul-26
Sell* 10 $11.46 Ordinary
 05:38:21 - 10-Jul-26
Sell* 1,800 $11.47 Ordinary
 05:38:21 - 10-Jul-26
Sell* 1 $11.47 Ordinary
 05:38:21 - 10-Jul-26
Sell* 391 $11.47 Ordinary
 05:38:21 - 10-Jul-26
Sell* 1 $11.47 Ordinary
 05:38:21 - 10-Jul-26
Buy* 20 $11.50 Ordinary
 05:37:43 - 10-Jul-26
Buy* 100 $11.50 Ordinary
 05:37:43 - 10-Jul-26
Buy* 8 $11.50 Ordinary
 05:37:43 - 10-Jul-26
Buy* 10 $11.50 Ordinary
 05:37:43 - 10-Jul-26
Sell* 9 $11.47 Ordinary
 05:36:37 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 05:36:12 - 10-Jul-26
Sell* 10 $11.47 Ordinary
 05:36:12 - 10-Jul-26
Sell* 50 $11.48 Ordinary
 05:35:44 - 10-Jul-26
Buy* 20 $11.49 Ordinary
 05:33:22 - 10-Jul-26
Sell* 500 $11.48 Ordinary
 05:32:29 - 10-Jul-26
Sell* 10 $11.48 Ordinary
 05:32:29 - 10-Jul-26
Sell* 4 $11.48 Ordinary
 05:31:51 - 10-Jul-26
Sell* 196 $11.48 Ordinary
 05:31:51 - 10-Jul-26
Sell* 4 $11.48 Ordinary
 05:31:45 - 10-Jul-26
Sell* 1 $11.50 Ordinary
 05:31:20 - 10-Jul-26
Sell* 35 $11.50 Ordinary
 05:31:20 - 10-Jul-26
Sell* 8 $11.50 Ordinary
 05:31:20 - 10-Jul-26
Sell* 1 $11.50 Ordinary
 05:31:20 - 10-Jul-26
Sell* 200 $11.50 Ordinary
 05:31:20 - 10-Jul-26
Sell* 10 $11.50 Ordinary
 05:31:20 - 10-Jul-26
Sell* 80 $11.50 Ordinary
 05:31:20 - 10-Jul-26
Sell* 20 $11.50 Ordinary
 05:31:20 - 10-Jul-26
Sell* 200 $11.50 Ordinary
 05:31:20 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 05:31:20 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 05:31:00 - 10-Jul-26
Sell* 50 $11.55 Ordinary
 05:31:00 - 10-Jul-26
Sell* 81 $11.56 Ordinary
 05:30:59 - 10-Jul-26
Unknown* 20 $11.57 Ordinary
 05:30:39 - 10-Jul-26
Sell* 90 $11.52 Ordinary
 05:28:44 - 10-Jul-26
Sell* 10 $11.52 Ordinary
 05:28:44 - 10-Jul-26
Sell* 35 $11.55 Ordinary
 05:28:34 - 10-Jul-26
Sell* 50 $11.55 Ordinary
 05:28:34 - 10-Jul-26
Sell* 34 $11.55 Ordinary
 05:28:34 - 10-Jul-26
Buy* 50 $11.56 Ordinary
 05:27:49 - 10-Jul-26
Unknown* 20 $11.56 Ordinary
 05:27:47 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 05:27:47 - 10-Jul-26
Buy* 750 $11.58 Ordinary
 05:24:57 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 05:23:37 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 05:23:18 - 10-Jul-26
Sell* 200 $11.57 Ordinary
 05:21:42 - 10-Jul-26
Sell* 600 $11.57 Ordinary
 05:21:42 - 10-Jul-26
Buy* 806 $11.58 Ordinary
 05:21:38 - 10-Jul-26
Buy* 31 $11.58 Ordinary
 05:21:38 - 10-Jul-26
Buy* 302 $11.58 Ordinary
 05:21:38 - 10-Jul-26
Buy* 378 $11.58 Ordinary
 05:21:38 - 10-Jul-26
Buy* 708 $11.58 Ordinary
 05:21:38 - 10-Jul-26
Buy* 1,433 $11.58 Ordinary
 05:21:38 - 10-Jul-26
Buy* 641 $11.58 Ordinary
 05:21:38 - 10-Jul-26
Buy* 218 $11.58 Ordinary
 05:21:38 - 10-Jul-26
Buy* 600 $11.58 Ordinary
 05:21:28 - 10-Jul-26
Buy* 1,200 $11.58 Ordinary
 05:21:28 - 10-Jul-26
Buy* 1,200 $11.58 Ordinary
 05:21:28 - 10-Jul-26
Buy* 2,505 $11.58 Ordinary
 05:21:27 - 10-Jul-26
Sell* 20 $11.58 Ordinary
 05:21:27 - 10-Jul-26
Buy* 20 $11.58 Ordinary
 05:21:07 - 10-Jul-26
Buy* 2,168 $11.58 Ordinary
 05:21:07 - 10-Jul-26
Buy* 20 $11.60 Ordinary
 05:20:36 - 10-Jul-26
Sell* 508 $11.61 Ordinary
 05:20:16 - 10-Jul-26
Sell* 300 $11.61 Ordinary
 05:20:10 - 10-Jul-26
Sell* 400 $11.61 Ordinary
 05:20:10 - 10-Jul-26
Sell* 500 $11.61 Ordinary
 05:20:10 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 05:20:10 - 10-Jul-26
Sell* 20 $11.61 Ordinary
 05:20:10 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 05:20:10 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 05:19:59 - 10-Jul-26
Sell* 85 $11.63 Ordinary
 05:19:59 - 10-Jul-26
Sell* 70 $11.63 Ordinary
 05:19:59 - 10-Jul-26
Buy* 200 $11.64 Ordinary
 05:19:50 - 10-Jul-26
Buy* 300 $11.64 Ordinary
 05:19:40 - 10-Jul-26
Sell* 230 $11.63 Ordinary
 05:19:37 - 10-Jul-26
Sell* 300 $11.64 Ordinary
 05:19:29 - 10-Jul-26
Sell* 110 $11.61 Ordinary
 05:18:46 - 10-Jul-26
Sell* 20 $11.62 Ordinary
 05:18:46 - 10-Jul-26
Sell* 82 $11.61 Ordinary
 05:18:38 - 10-Jul-26
Buy* 280 $11.63 Ordinary
 05:18:30 - 10-Jul-26
Buy* 30 $11.65 Ordinary
 05:18:22 - 10-Jul-26
Buy* 20 $11.64 Ordinary
 05:18:22 - 10-Jul-26
Sell* 1 $11.64 Ordinary
 05:18:06 - 10-Jul-26
Sell* 100 $11.66 Ordinary
 05:18:06 - 10-Jul-26
Sell* 1 $11.67 Ordinary
 05:17:59 - 10-Jul-26
Sell* 1 $11.68 Ordinary
 05:17:59 - 10-Jul-26
Sell* 39 $11.70 Ordinary
 05:17:59 - 10-Jul-26
Sell* 25 $11.70 Ordinary
 05:17:59 - 10-Jul-26
Sell* 20 $11.70 Ordinary
 05:17:59 - 10-Jul-26
Sell* 1 $11.70 Ordinary
 05:17:59 - 10-Jul-26
Sell* 57 $11.70 Ordinary
 05:17:59 - 10-Jul-26
Sell* 10 $11.70 Ordinary
 05:17:59 - 10-Jul-26
Sell* 100 $11.70 Ordinary
 05:17:59 - 10-Jul-26
Sell* 10 $11.70 Ordinary
 05:17:59 - 10-Jul-26
Sell* 10 $11.71 Ordinary
 05:17:59 - 10-Jul-26
Sell* 40 $11.71 Ordinary
 05:17:59 - 10-Jul-26
Sell* 171 $11.71 Ordinary
 05:17:59 - 10-Jul-26
Sell* 564 $11.71 Ordinary
 05:17:59 - 10-Jul-26
Sell* 854 $11.71 Ordinary
 05:17:59 - 10-Jul-26
Sell* 500 $11.71 Ordinary
 05:17:59 - 10-Jul-26
Buy* 30 $11.745 Ordinary
 05:15:55 - 10-Jul-26
Buy* 30 $11.745 Ordinary
 05:15:55 - 10-Jul-26
Sell* 15 $11.74 Ordinary
 05:14:43 - 10-Jul-26
Sell* 144 $11.75 Ordinary
 05:14:43 - 10-Jul-26
Sell* 100 $11.75 Ordinary
 05:14:17 - 10-Jul-26
Unknown* 20 $11.76 Ordinary
 05:12:41 - 10-Jul-26
Sell* 25 $11.75 Ordinary
 05:12:15 - 10-Jul-26
Sell* 82 $11.71 Ordinary
 05:11:32 - 10-Jul-26
Sell* 2 $11.73 Ordinary
 05:11:20 - 10-Jul-26
Sell* 23 $11.73 Ordinary
 05:10:52 - 10-Jul-26
Sell* 2 $11.73 Ordinary
 05:10:51 - 10-Jul-26
Sell* 20 $11.73 Ordinary
 05:10:42 - 10-Jul-26
Sell* 20 $11.72 Ordinary
 05:10:37 - 10-Jul-26
Sell* 644 $11.74 Ordinary
 05:10:09 - 10-Jul-26
Buy* 20 $11.76 Ordinary
 05:07:43 - 10-Jul-26
Sell* 145 $11.75 Ordinary
 05:07:42 - 10-Jul-26
Sell* 100 $11.74 Ordinary
 05:05:52 - 10-Jul-26
Sell* 100 $11.75 Ordinary
 05:05:52 - 10-Jul-26
Sell* 41 $11.75 Ordinary
 05:05:52 - 10-Jul-26
Sell* 19 $11.75 Ordinary
 05:05:52 - 10-Jul-26
Sell* 10 $11.75 Ordinary
 05:05:52 - 10-Jul-26
Sell* 5 $11.75 Ordinary
 05:05:52 - 10-Jul-26
Sell* 10 $11.75 Ordinary
 05:05:52 - 10-Jul-26
Sell* 2 $11.75 Ordinary
 05:05:52 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 05:05:52 - 10-Jul-26
Sell* 1 $11.77 Ordinary
 05:05:52 - 10-Jul-26
Sell* 1 $11.78 Ordinary
 05:05:52 - 10-Jul-26
Sell* 100 $11.76 Ordinary
 05:05:18 - 10-Jul-26
Sell* 10 $11.76 Ordinary
 05:05:13 - 10-Jul-26
Sell* 5 $11.77 Ordinary
 05:05:10 - 10-Jul-26
Buy* 6 $11.78 Ordinary
 05:04:49 - 10-Jul-26
Sell* 30 $11.79 Ordinary
 05:04:44 - 10-Jul-26
Buy* 1 $11.79 Ordinary
 05:04:11 - 10-Jul-26
Sell* 100 $11.79 Ordinary
 05:03:47 - 10-Jul-26
Sell* 10 $11.79 Ordinary
 05:03:47 - 10-Jul-26
Sell* 5 $11.80 Ordinary
 05:03:47 - 10-Jul-26
Sell* 10 $11.80 Ordinary
 05:03:47 - 10-Jul-26
Sell* 289 $11.80 Ordinary
 05:03:47 - 10-Jul-26
Sell* 600 $11.80 Ordinary
 05:03:44 - 10-Jul-26
Sell* 112 $11.80 Ordinary
 05:03:44 - 10-Jul-26
Sell* 499 $11.80 Ordinary
 05:03:44 - 10-Jul-26
Sell* 1 $11.80 Ordinary
 05:03:44 - 10-Jul-26
Sell* 1 $11.83 Ordinary
 05:02:42 - 10-Jul-26
Buy* 20 $11.83 Ordinary
 05:02:37 - 10-Jul-26
Sell* 182 $11.85 Ordinary
 05:02:28 - 10-Jul-26
Sell* 452 $11.85 Ordinary
 05:02:28 - 10-Jul-26
Buy* 20 $11.85 Ordinary
 05:02:18 - 10-Jul-26
Sell* 600 $11.85 Ordinary
 05:02:18 - 10-Jul-26
Sell* 20 $11.85 Ordinary
 05:02:18 - 10-Jul-26
Sell* 1 $11.86 Ordinary
 05:02:15 - 10-Jul-26
Sell* 1 $11.88 Ordinary
 05:02:02 - 10-Jul-26
Sell* 1 $11.89 Ordinary
 05:01:57 - 10-Jul-26
Sell* 1 $11.90 Ordinary
 05:01:30 - 10-Jul-26
Sell* 100 $11.91 Ordinary
 05:01:26 - 10-Jul-26
Sell* 94 $11.91 Ordinary
 05:01:26 - 10-Jul-26
Sell* 91 $11.92 Ordinary
 05:01:26 - 10-Jul-26
Unknown* 9 $11.925 Ordinary
 05:01:26 - 10-Jul-26
Sell* 20 $11.92 Ordinary
 05:01:26 - 10-Jul-26
Sell* 94 $11.92 Ordinary
 05:01:26 - 10-Jul-26
Buy* 30 $11.935 Ordinary
 05:01:26 - 10-Jul-26
Buy* 21 $11.935 Ordinary
 05:01:26 - 10-Jul-26
Buy* 60 $11.94 Ordinary
 05:01:26 - 10-Jul-26
Buy* 100 $11.94 Ordinary
 05:01:26 - 10-Jul-26
Buy* 100 $11.94 Ordinary
 05:01:26 - 10-Jul-26
Buy* 100 $11.94 Ordinary
 05:01:26 - 10-Jul-26
Sell* 50 $11.90 Ordinary
 05:01:21 - 10-Jul-26
Buy* 800 $11.85 Ordinary
 05:00:30 - 10-Jul-26
Buy* 600 $11.85 Ordinary
 05:00:18 - 10-Jul-26
Buy* 10 $11.84 Ordinary
 04:58:57 - 10-Jul-26
Sell* 20 $11.84 Ordinary
 04:57:49 - 10-Jul-26
Buy* 30 $11.825 Ordinary
 04:57:26 - 10-Jul-26
Sell* 20 $11.83 Ordinary
 04:57:26 - 10-Jul-26
Sell* 100 $11.82 Ordinary
 04:57:26 - 10-Jul-26
Sell* 364 $11.82 Ordinary
 04:57:26 - 10-Jul-26
Sell* 30 $11.835 Ordinary
 04:57:26 - 10-Jul-26
Sell* 30 $11.83 Ordinary
 04:57:10 - 10-Jul-26
Sell* 600 $11.84 Ordinary
 04:56:10 - 10-Jul-26
Buy* 20 $11.86 Ordinary
 04:56:10 - 10-Jul-26
Sell* 364 $11.86 Ordinary
 04:56:10 - 10-Jul-26
Buy* 1 $11.90 Ordinary
 04:55:36 - 10-Jul-26
Sell* 2 $11.90 Ordinary
 04:55:26 - 10-Jul-26
Sell* 229 $11.90 Ordinary
 04:55:26 - 10-Jul-26
Sell* 2 $11.90 Ordinary
 04:55:26 - 10-Jul-26
Sell* 71 $11.90 Ordinary
 04:55:11 - 10-Jul-26
Sell* 5 $11.81 Ordinary
 04:51:34 - 10-Jul-26
Sell* 200 $11.80 Ordinary
 04:50:07 - 10-Jul-26
Sell* 100 $11.81 Ordinary
 04:50:07 - 10-Jul-26
Sell* 5 $11.81 Ordinary
 04:50:07 - 10-Jul-26
Sell* 100 $11.83 Ordinary
 04:50:07 - 10-Jul-26
Sell* 5 $11.83 Ordinary
 04:50:07 - 10-Jul-26
Sell* 1 $11.83 Ordinary
 04:50:07 - 10-Jul-26
Sell* 40 $11.845 Ordinary
 04:50:07 - 10-Jul-26
Sell* 40 $11.845 Ordinary
 04:50:07 - 10-Jul-26
Sell* 5 $11.85 Ordinary
 04:49:56 - 10-Jul-26
Sell* 1 $11.85 Ordinary
 04:49:56 - 10-Jul-26
Sell* 5 $11.87 Ordinary
 04:49:56 - 10-Jul-26
Sell* 20 $11.87 Ordinary
 04:49:56 - 10-Jul-26
Sell* 5 $11.88 Ordinary
 04:49:56 - 10-Jul-26
Sell* 5 $11.88 Ordinary
 04:49:56 - 10-Jul-26
Sell* 100 $11.88 Ordinary
 04:49:56 - 10-Jul-26
Sell* 70 $11.88 Ordinary
 04:49:56 - 10-Jul-26
Sell* 378 $11.88 Ordinary
 04:49:56 - 10-Jul-26
Sell* 10 $11.89 Ordinary
 04:49:02 - 10-Jul-26
Unknown* 20 $11.90 Ordinary
 04:49:02 - 10-Jul-26
Sell* 109 $11.90 Ordinary
 04:49:02 - 10-Jul-26
Sell* 80 $11.90 Ordinary
 04:48:35 - 10-Jul-26
Buy* 100 $11.93 Ordinary
 04:46:40 - 10-Jul-26
Sell* 2 $11.90 Ordinary
 04:46:34 - 10-Jul-26
Sell* 70 $11.92 Ordinary
 04:42:03 - 10-Jul-26
Sell* 50 $11.90 Ordinary
 04:41:25 - 10-Jul-26
Sell* 5 $11.90 Ordinary
 04:41:25 - 10-Jul-26
Sell* 5 $11.90 Ordinary
 04:41:25 - 10-Jul-26
Sell* 10 $11.91 Ordinary
 04:41:25 - 10-Jul-26
Sell* 20 $11.92 Ordinary
 04:41:20 - 10-Jul-26
Sell* 51 $11.92 Ordinary
 04:41:20 - 10-Jul-26
Buy* 500 $11.94 Ordinary
 04:40:39 - 10-Jul-26
Buy* 26 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 86 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Buy* 14 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 04:39:32 - 10-Jul-26
Sell* 300 $11.92 Ordinary
 04:38:16 - 10-Jul-26
Buy* 5 $11.94 Ordinary
 04:37:40 - 10-Jul-26
Buy* 195 $11.85 Ordinary
 04:36:30 - 10-Jul-26
Sell* 5 $11.85 Ordinary
 04:36:30 - 10-Jul-26
Buy* 100 $11.82 Ordinary
 04:35:45 - 10-Jul-26
Buy* 100 $11.82 Ordinary
 04:35:45 - 10-Jul-26
Sell* 100 $11.75 Ordinary
 04:35:18 - 10-Jul-26
Sell* 5 $11.75 Ordinary
 04:35:18 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 04:35:18 - 10-Jul-26
Sell* 25 $11.75 Ordinary
 04:35:18 - 10-Jul-26
Sell* 50 $11.75 Ordinary
 04:35:18 - 10-Jul-26
Sell* 100 $11.76 Ordinary
 04:35:11 - 10-Jul-26
Sell* 100 $11.76 Ordinary
 04:35:11 - 10-Jul-26
Sell* 35 $11.83 Ordinary
 04:34:50 - 10-Jul-26
Sell* 60 $11.83 Ordinary
 04:34:50 - 10-Jul-26
Sell* 63 $11.83 Ordinary
 04:34:47 - 10-Jul-26
Sell* 5 $11.80 Ordinary
 04:33:53 - 10-Jul-26
Sell* 150 $11.77 Ordinary
 04:33:27 - 10-Jul-26
Sell* 20 $11.77 Ordinary
 04:32:01 - 10-Jul-26
Buy* 80 $11.77 Ordinary
 04:32:01 - 10-Jul-26
Sell* 10 $11.80 Ordinary
 04:31:33 - 10-Jul-26
Sell* 100 $11.80 Ordinary
 04:31:33 - 10-Jul-26
Sell* 2 $11.80 Ordinary
 04:31:33 - 10-Jul-26
Sell* 100 $11.81 Ordinary
 04:31:13 - 10-Jul-26
Sell* 200 $11.81 Ordinary
 04:31:13 - 10-Jul-26
Sell* 700 $11.81 Ordinary
 04:31:07 - 10-Jul-26
Sell* 500 $11.83 Ordinary
 04:31:07 - 10-Jul-26
Sell* 5 $11.85 Ordinary
 04:31:01 - 10-Jul-26
Sell* 32 $11.86 Ordinary
 04:31:01 - 10-Jul-26
Sell* 2 $11.86 Ordinary
 04:31:01 - 10-Jul-26
Sell* 32 $11.87 Ordinary
 04:31:01 - 10-Jul-26
Sell* 34 $11.87 Ordinary
 04:31:01 - 10-Jul-26
Sell* 200 $11.87 Ordinary
 04:31:01 - 10-Jul-26
Sell* 34 $11.87 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $11.87 Ordinary
 04:31:01 - 10-Jul-26
Sell* 1 $11.87 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $11.87 Ordinary
 04:31:01 - 10-Jul-26
Sell* 20 $11.88 Ordinary
 04:31:01 - 10-Jul-26
Unknown* 30 $11.91 Ordinary
 04:31:01 - 10-Jul-26
Sell* 1,136 $11.89 Ordinary
 04:28:47 - 10-Jul-26
Sell* 20 $11.90 Ordinary
 04:28:30 - 10-Jul-26
Sell* 100 $11.90 Ordinary
 04:28:30 - 10-Jul-26
Sell* 20 $11.90 Ordinary
 04:26:56 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 04:26:39 - 10-Jul-26
Sell* 35 $11.93 Ordinary
 04:26:19 - 10-Jul-26
Sell* 45 $11.93 Ordinary
 04:26:19 - 10-Jul-26
Sell* 100 $11.93 Ordinary
 04:26:19 - 10-Jul-26
Buy* 20 $11.93 Ordinary
 04:26:19 - 10-Jul-26
Sell* 8 $11.89 Ordinary
 04:25:53 - 10-Jul-26
Sell* 300 $11.89 Ordinary
 04:25:48 - 10-Jul-26
Sell* 1,092 $11.89 Ordinary
 04:25:37 - 10-Jul-26
Sell* 1,100 $11.89 Ordinary
 04:25:37 - 10-Jul-26
Buy* 100 $11.86 Ordinary
 04:25:24 - 10-Jul-26
Buy* 600 $11.86 Ordinary
 04:25:24 - 10-Jul-26
Sell* 100 $11.81 Ordinary
 04:25:14 - 10-Jul-26
Sell* 2 $11.85 Ordinary
 04:25:07 - 10-Jul-26
Sell* 250 $11.88 Ordinary
 04:24:54 - 10-Jul-26
Sell* 100 $11.89 Ordinary
 04:24:42 - 10-Jul-26
Sell* 1 $11.89 Ordinary
 04:24:42 - 10-Jul-26
Sell* 9 $11.90 Ordinary
 04:24:37 - 10-Jul-26
Sell* 30 $11.90 Ordinary
 04:24:37 - 10-Jul-26
Sell* 20 $11.90 Ordinary
 04:24:37 - 10-Jul-26
Sell* 100 $11.90 Ordinary
 04:24:37 - 10-Jul-26
Sell* 600 $11.91 Ordinary
 04:24:10 - 10-Jul-26
Sell* 150 $11.93 Ordinary
 04:23:26 - 10-Jul-26
Buy* 1,200 $11.94 Ordinary
 04:22:51 - 10-Jul-26
Buy* 490 $11.94 Ordinary
 04:22:51 - 10-Jul-26
Buy* 110 $11.94 Ordinary
 04:22:51 - 10-Jul-26
Sell* 50 $11.93 Ordinary
 04:22:27 - 10-Jul-26
Sell* 168 $11.94 Ordinary
 04:22:24 - 10-Jul-26
Sell* 55 $11.94 Ordinary
 04:22:24 - 10-Jul-26
Sell* 20 $11.95 Ordinary
 04:22:18 - 10-Jul-26
Sell* 2,500 $11.95 Ordinary
 04:22:18 - 10-Jul-26
Buy* 26 $11.94 Ordinary
 04:21:02 - 10-Jul-26
Sell* 20 $11.94 Ordinary
 04:21:02 - 10-Jul-26
Buy* 20 $11.96 Ordinary
 04:21:01 - 10-Jul-26
Sell* 49 $11.96 Ordinary
 04:20:51 - 10-Jul-26
Buy* 19 $11.98 Ordinary
 04:20:42 - 10-Jul-26
Sell* 100 $11.95 Ordinary
 04:20:32 - 10-Jul-26
Sell* 1 $11.97 Ordinary
 04:20:27 - 10-Jul-26
Sell* 1 $11.98 Ordinary
 04:20:27 - 10-Jul-26
Sell* 200 $11.98 Ordinary
 04:20:23 - 10-Jul-26
Sell* 100 $11.98 Ordinary
 04:20:23 - 10-Jul-26
Sell* 160 $11.99 Ordinary
 04:20:22 - 10-Jul-26
Sell* 1 $11.99 Ordinary
 04:20:22 - 10-Jul-26
Sell* 100 $12.00 Ordinary
 04:20:22 - 10-Jul-26
Sell* 15 $12.00 Ordinary
 04:20:22 - 10-Jul-26
Sell* 3 $12.00 Ordinary
 04:20:22 - 10-Jul-26
Sell* 250 $12.00 Ordinary
 04:20:22 - 10-Jul-26
Sell* 10 $12.00 Ordinary
 04:20:22 - 10-Jul-26
Sell* 47 $12.01 Ordinary
 04:20:05 - 10-Jul-26
Sell* 400 $12.01 Ordinary
 04:19:59 - 10-Jul-26
Sell* 300 $12.01 Ordinary
 04:19:58 - 10-Jul-26
Sell* 10 $12.03 Ordinary
 04:19:48 - 10-Jul-26
Sell* 30 $12.03 Ordinary
 04:19:07 - 10-Jul-26
Sell* 10 $12.00 Ordinary
 04:17:48 - 10-Jul-26
Sell* 8 $12.00 Ordinary
 04:17:48 - 10-Jul-26
Sell* 50 $12.00 Ordinary
 04:17:48 - 10-Jul-26
Sell* 500 $12.00 Ordinary
 04:17:48 - 10-Jul-26
Sell* 100 $12.00 Ordinary
 04:17:48 - 10-Jul-26
Sell* 500 $12.00 Ordinary
 04:17:48 - 10-Jul-26
Sell* 4 $12.00 Ordinary
 04:17:48 - 10-Jul-26
Sell* 20 $12.04 Ordinary
 04:17:37 - 10-Jul-26
Sell* 140 $12.05 Ordinary
 04:17:23 - 10-Jul-26
Sell* 60 $12.05 Ordinary
 04:17:23 - 10-Jul-26
Sell* 100 $12.05 Ordinary
 04:16:54 - 10-Jul-26
Sell* 10 $12.05 Ordinary
 04:16:54 - 10-Jul-26
Sell* 100 $12.10 Ordinary
 04:16:41 - 10-Jul-26
Sell* 100 $12.15 Ordinary
 04:15:30 - 10-Jul-26
Sell* 10 $12.15 Ordinary
 04:15:30 - 10-Jul-26
Sell* 2 $12.21 Ordinary
 04:14:10 - 10-Jul-26
Sell* 100 $12.20 Ordinary
 04:13:28 - 10-Jul-26
Buy* 20 $12.19 Ordinary
 04:11:34 - 10-Jul-26
Sell* 50 $12.17 Ordinary
 04:10:06 - 10-Jul-26
Unknown* 20 $12.20 Ordinary
 04:09:28 - 10-Jul-26
Sell* 50 $12.21 Ordinary
 04:09:06 - 10-Jul-26
Buy* 150 $12.24 Ordinary
 04:07:24 - 10-Jul-26
Buy* 30 $12.22 Ordinary
 04:07:24 - 10-Jul-26
Buy* 20 $12.22 Ordinary
 04:07:24 - 10-Jul-26
Sell* 20 $12.18 Ordinary
 04:05:21 - 10-Jul-26
Buy* 20 $12.20 Ordinary
 04:05:17 - 10-Jul-26
Buy* 34 $12.20 Ordinary
 04:05:17 - 10-Jul-26
Buy* 21 $12.20 Ordinary
 04:05:17 - 10-Jul-26
Buy* 85 $12.20 Ordinary
 04:05:17 - 10-Jul-26
Sell* 20 $12.18 Ordinary
 04:05:16 - 10-Jul-26
Sell* 70 $12.18 Ordinary
 04:05:16 - 10-Jul-26
Sell* 400 $12.18 Ordinary
 04:05:16 - 10-Jul-26
Buy* 100 $12.21 Ordinary
 04:05:10 - 10-Jul-26
Buy* 61 $12.21 Ordinary
 04:05:10 - 10-Jul-26
Sell* 100 $12.19 Ordinary
 04:05:06 - 10-Jul-26
Sell* 400 $12.19 Ordinary
 04:05:06 - 10-Jul-26
Sell* 400 $12.19 Ordinary
 04:05:06 - 10-Jul-26
Buy* 100 $12.22 Ordinary
 04:04:49 - 10-Jul-26
Buy* 31 $12.22 Ordinary
 04:04:49 - 10-Jul-26
Sell* 1 $12.22 Ordinary
 04:04:43 - 10-Jul-26
Buy* 140 $12.24 Ordinary
 04:04:26 - 10-Jul-26
Buy* 15 $12.24 Ordinary
 04:04:26 - 10-Jul-26
Buy* 57 $12.23 Ordinary
 04:04:26 - 10-Jul-26
Buy* 88 $12.23 Ordinary
 04:04:26 - 10-Jul-26
Sell* 57 $12.21 Ordinary
 04:04:26 - 10-Jul-26
Buy* 200 $12.22 Ordinary
 04:04:26 - 10-Jul-26
Buy* 15 $12.22 Ordinary
 04:04:26 - 10-Jul-26
Buy* 20 $12.22 Ordinary
 04:04:26 - 10-Jul-26
Buy* 15 $12.22 Ordinary
 04:04:26 - 10-Jul-26
Buy* 88 $12.21 Ordinary
 04:04:26 - 10-Jul-26
Sell* 400 $12.19 Ordinary
 04:04:26 - 10-Jul-26
Sell* 20 $12.22 Ordinary
 04:04:26 - 10-Jul-26
Sell* 400 $12.22 Ordinary
 04:04:26 - 10-Jul-26
Sell* 815 $12.29 Ordinary
 04:04:10 - 10-Jul-26
Sell* 100 $12.29 Ordinary
 04:03:53 - 10-Jul-26
Sell* 100 $12.29 Ordinary
 04:03:53 - 10-Jul-26
Sell* 20 $12.29 Ordinary
 04:03:53 - 10-Jul-26
Sell* 100 $12.29 Ordinary
 04:03:53 - 10-Jul-26
Buy* 100 $12.32 Ordinary
 04:03:53 - 10-Jul-26
Buy* 100 $12.32 Ordinary
 04:03:53 - 10-Jul-26
Buy* 100 $12.32 Ordinary
 04:03:53 - 10-Jul-26
Sell* 100 $12.29 Ordinary
 04:03:53 - 10-Jul-26
Buy* 100 $12.29 Ordinary
 04:03:53 - 10-Jul-26
Buy* 46 $12.29 Ordinary
 04:03:46 - 10-Jul-26
Buy* 10 $12.29 Ordinary
 04:03:46 - 10-Jul-26
Buy* 200 $12.29 Ordinary
 04:03:46 - 10-Jul-26
Buy* 56 $12.27 Ordinary
 04:03:46 - 10-Jul-26
Buy* 50 $12.27 Ordinary
 04:03:46 - 10-Jul-26
Buy* 80 $12.27 Ordinary
 04:03:46 - 10-Jul-26
Sell* 80 $12.25 Ordinary
 04:03:44 - 10-Jul-26
Buy* 20 $12.24 Ordinary
 04:03:35 - 10-Jul-26
Sell* 50 $12.23 Ordinary
 04:03:35 - 10-Jul-26
Sell* 400 $12.21 Ordinary
 04:03:30 - 10-Jul-26
Sell* 400 $12.23 Ordinary
 04:03:30 - 10-Jul-26
Sell* 400 $12.23 Ordinary
 04:03:30 - 10-Jul-26
Buy* 20 $12.22 Ordinary
 04:03:29 - 10-Jul-26
Sell* 200 $12.22 Ordinary
 04:03:29 - 10-Jul-26
Sell* 400 $12.22 Ordinary
 04:03:29 - 10-Jul-26
Sell* 10 $12.22 Ordinary
 04:03:29 - 10-Jul-26
Buy* 20 $12.23 Ordinary
 04:03:29 - 10-Jul-26
Buy* 100 $12.23 Ordinary
 04:03:29 - 10-Jul-26
Buy* 79 $12.23 Ordinary
 04:03:29 - 10-Jul-26
Sell* 300 $12.21 Ordinary
 04:03:29 - 10-Jul-26
Sell* 400 $12.21 Ordinary
 04:03:29 - 10-Jul-26
Sell* 100 $12.21 Ordinary
 04:03:28 - 10-Jul-26
Sell* 400 $12.21 Ordinary
 04:03:28 - 10-Jul-26
Buy* 100 $12.23 Ordinary
 04:03:28 - 10-Jul-26
Sell* 400 $12.21 Ordinary
 04:03:28 - 10-Jul-26
Buy* 200 $12.23 Ordinary
 04:03:27 - 10-Jul-26
Buy* 75 $12.23 Ordinary
 04:03:27 - 10-Jul-26
Buy* 30 $12.22 Ordinary
 04:03:27 - 10-Jul-26
Sell* 50 $12.21 Ordinary
 04:03:27 - 10-Jul-26
Sell* 100 $12.21 Ordinary
 04:03:27 - 10-Jul-26
Buy* 5 $12.24 Ordinary
 04:03:27 - 10-Jul-26
Buy* 75 $12.24 Ordinary
 04:03:27 - 10-Jul-26
Buy* 20 $12.22 Ordinary
 04:03:27 - 10-Jul-26
Sell* 400 $12.19 Ordinary
 04:03:27 - 10-Jul-26
Buy* 75 $12.21 Ordinary
 04:03:27 - 10-Jul-26
Sell* 50 $12.19 Ordinary
 04:03:27 - 10-Jul-26
Sell* 20 $12.18 Ordinary
 04:03:27 - 10-Jul-26
Sell* 400 $12.18 Ordinary
 04:03:27 - 10-Jul-26
Buy* 30 $12.22 Ordinary
 04:03:26 - 10-Jul-26
Buy* 20 $12.22 Ordinary
 04:03:26 - 10-Jul-26
Sell* 50 $12.20 Ordinary
 04:03:26 - 10-Jul-26
Sell* 300 $12.19 Ordinary
 04:03:26 - 10-Jul-26
Sell* 400 $12.19 Ordinary
 04:03:26 - 10-Jul-26
Buy* 29 $12.21 Ordinary
 04:03:26 - 10-Jul-26
Buy* 71 $12.21 Ordinary
 04:03:26 - 10-Jul-26
Buy* 20 $12.21 Ordinary
 04:03:26 - 10-Jul-26
Sell* 100 $12.19 Ordinary
 04:03:26 - 10-Jul-26
Sell* 400 $12.19 Ordinary
 04:03:26 - 10-Jul-26
Sell* 250 $12.23 Ordinary
 04:03:09 - 10-Jul-26
Buy* 20 $12.26 Ordinary
 04:03:06 - 10-Jul-26
Buy* 10 $12.22 Ordinary
 04:02:38 - 10-Jul-26
Buy* 20 $12.21 Ordinary
 04:02:38 - 10-Jul-26
Buy* 66 $12.21 Ordinary
 04:02:38 - 10-Jul-26
Buy* 20 $12.20 Ordinary
 04:02:38 - 10-Jul-26
Sell* 20 $12.14 Ordinary
 04:02:20 - 10-Jul-26
Sell* 400 $12.14 Ordinary
 04:02:20 - 10-Jul-26
Sell* 20 $12.14 Ordinary
 04:02:20 - 10-Jul-26
Sell* 400 $12.14 Ordinary
 04:02:20 - 10-Jul-26
Buy* 10 $12.16 Ordinary
 04:02:20 - 10-Jul-26
Sell* 62 $12.15 Ordinary
 04:02:20 - 10-Jul-26
Sell* 97 $12.11 Ordinary
 04:02:20 - 10-Jul-26
Sell* 100 $12.11 Ordinary
 04:02:20 - 10-Jul-26
Buy* 20 $12.16 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $12.16 Ordinary
 04:02:20 - 10-Jul-26
Buy* 63 $12.16 Ordinary
 04:02:20 - 10-Jul-26
Sell* 10 $12.14 Ordinary
 04:02:20 - 10-Jul-26
Buy* 63 $12.15 Ordinary
 04:02:20 - 10-Jul-26
Sell* 400 $12.11 Ordinary
 04:02:19 - 10-Jul-26
Sell* 63 $12.14 Ordinary
 04:02:19 - 10-Jul-26
Buy* 63 $12.16 Ordinary
 04:02:19 - 10-Jul-26
Buy* 10 $12.16 Ordinary
 04:02:19 - 10-Jul-26
Buy* 63 $12.16 Ordinary
 04:02:19 - 10-Jul-26
Sell* 30 $12.14 Ordinary
 04:02:19 - 10-Jul-26
Sell* 400 $12.14 Ordinary
 04:02:19 - 10-Jul-26
Buy* 63 $12.16 Ordinary
 04:02:19 - 10-Jul-26
Buy* 10 $12.15 Ordinary
 04:02:19 - 10-Jul-26
Sell* 20 $12.13 Ordinary
 04:02:19 - 10-Jul-26
Sell* 99 $12.13 Ordinary
 04:02:19 - 10-Jul-26
Buy* 30 $12.16 Ordinary
 04:02:19 - 10-Jul-26
Buy* 63 $12.16 Ordinary
 04:02:19 - 10-Jul-26
Sell* 20 $12.14 Ordinary
 04:02:19 - 10-Jul-26
Sell* 100 $12.14 Ordinary
 04:02:19 - 10-Jul-26
Buy* 20 $12.16 Ordinary
 04:02:19 - 10-Jul-26
Buy* 20 $12.17 Ordinary
 04:02:09 - 10-Jul-26
Buy* 69 $12.17 Ordinary
 04:02:09 - 10-Jul-26
Buy* 10 $12.17 Ordinary
 04:02:09 - 10-Jul-26
Buy* 8 $12.14 Ordinary
 04:02:09 - 10-Jul-26
Buy* 80 $12.12 Ordinary
 04:02:09 - 10-Jul-26
Buy* 20 $12.12 Ordinary
 04:02:09 - 10-Jul-26
Buy* 20 $12.12 Ordinary
 04:02:09 - 10-Jul-26
Buy* 9 $12.12 Ordinary
 04:02:09 - 10-Jul-26
Buy* 68 $12.12 Ordinary
 04:02:09 - 10-Jul-26
Sell* 200 $12.10 Ordinary
 04:02:08 - 10-Jul-26
Sell* 400 $12.10 Ordinary
 04:02:08 - 10-Jul-26
Buy* 7 $12.16 Ordinary
 04:02:08 - 10-Jul-26
Buy* 9 $12.16 Ordinary
 04:02:08 - 10-Jul-26
Buy* 300 $12.16 Ordinary
 04:02:08 - 10-Jul-26
Buy* 69 $12.16 Ordinary
 04:02:08 - 10-Jul-26
Buy* 10 $12.16 Ordinary
 04:02:08 - 10-Jul-26
Buy* 30 $12.15 Ordinary
 04:02:08 - 10-Jul-26
Buy* 7 $12.15 Ordinary
 04:02:08 - 10-Jul-26
Buy* 20 $12.15 Ordinary
 04:02:08 - 10-Jul-26
Sell* 100 $12.14 Ordinary
 04:02:08 - 10-Jul-26
Sell* 69 $12.14 Ordinary
 04:02:08 - 10-Jul-26
Sell* 300 $12.13 Ordinary
 04:02:08 - 10-Jul-26
Sell* 400 $12.13 Ordinary
 04:02:08 - 10-Jul-26
Sell* 20 $12.14 Ordinary
 04:02:08 - 10-Jul-26
Sell* 300 $12.13 Ordinary
 04:02:08 - 10-Jul-26
Sell* 400 $12.13 Ordinary
 04:02:08 - 10-Jul-26
Sell* 400 $12.13 Ordinary
 04:02:07 - 10-Jul-26
Sell* 20 $12.14 Ordinary
 04:02:07 - 10-Jul-26
Buy* 55 $12.15 Ordinary
 04:02:07 - 10-Jul-26
Buy* 10 $12.14 Ordinary
 04:02:07 - 10-Jul-26
Sell* 100 $12.13 Ordinary
 04:02:07 - 10-Jul-26
Sell* 20 $12.13 Ordinary
 04:02:07 - 10-Jul-26
Sell* 100 $12.13 Ordinary
 04:02:07 - 10-Jul-26
Buy* 20 $12.14 Ordinary
 04:02:07 - 10-Jul-26
Sell* 20 $12.12 Ordinary
 04:02:07 - 10-Jul-26
Sell* 400 $12.12 Ordinary
 04:02:07 - 10-Jul-26
Buy* 20 $12.14 Ordinary
 04:02:06 - 10-Jul-26
Buy* 11 $12.14 Ordinary
 04:02:06 - 10-Jul-26
Buy* 2 $12.14 Ordinary
 04:02:06 - 10-Jul-26
Buy* 11 $12.14 Ordinary
 04:02:06 - 10-Jul-26
Buy* 10 $12.13 Ordinary
 04:02:06 - 10-Jul-26
Buy* 66 $12.13 Ordinary
 04:02:06 - 10-Jul-26
Buy* 131 $12.13 Ordinary
 04:02:06 - 10-Jul-26
Buy* 59 $12.13 Ordinary
 04:02:06 - 10-Jul-26
Buy* 66 $12.12 Ordinary
 04:02:06 - 10-Jul-26
Sell* 20 $12.11 Ordinary
 04:02:06 - 10-Jul-26
Buy* 10 $12.12 Ordinary
 04:02:06 - 10-Jul-26
Buy* 100 $12.12 Ordinary
 04:02:06 - 10-Jul-26
Sell* 20 $12.10 Ordinary
 04:02:06 - 10-Jul-26
Sell* 66 $12.10 Ordinary
 04:02:06 - 10-Jul-26
Buy* 66 $12.13 Ordinary
 04:02:06 - 10-Jul-26
Buy* 66 $12.13 Ordinary
 04:02:06 - 10-Jul-26
Buy* 20 $12.12 Ordinary
 04:02:06 - 10-Jul-26
Sell* 400 $12.10 Ordinary
 04:02:06 - 10-Jul-26
Sell* 250 $12.12 Ordinary
 04:02:06 - 10-Jul-26
Sell* 400 $12.11 Ordinary
 04:02:06 - 10-Jul-26
Sell* 400 $12.14 Ordinary
 04:02:06 - 10-Jul-26
Sell* 400 $12.16 Ordinary
 04:02:06 - 10-Jul-26
Sell* 80 $12.16 Ordinary
 04:02:01 - 10-Jul-26
Sell* 250 $12.20 Ordinary
 04:00:48 - 10-Jul-26
Sell* 100 $12.17 Ordinary
 04:00:44 - 10-Jul-26
Buy* 100 $12.19 Ordinary
 04:00:44 - 10-Jul-26
Sell* 100 $12.17 Ordinary
 04:00:44 - 10-Jul-26
Buy* 100 $12.19 Ordinary
 04:00:44 - 10-Jul-26
Buy* 36 $12.19 Ordinary
 04:00:44 - 10-Jul-26
Buy* 64 $12.19 Ordinary
 04:00:44 - 10-Jul-26
Unknown* 100 $12.18 Ordinary
 04:00:44 - 10-Jul-26
Buy* 400 $12.18 Ordinary
 04:00:44 - 10-Jul-26
Buy* 100 $12.20 Ordinary
 04:00:44 - 10-Jul-26
Buy* 1,310 $12.20 Ordinary
 04:00:44 - 10-Jul-26
Sell* 800 $12.16 Ordinary
 04:00:44 - 10-Jul-26
Sell* 400 $12.15 Ordinary
 04:00:33 - 10-Jul-26
Buy* 44 $12.20 Ordinary
 04:00:22 - 10-Jul-26
Buy* 56 $12.19 Ordinary
 04:00:22 - 10-Jul-26
Buy* 100 $12.19 Ordinary
 04:00:22 - 10-Jul-26
Buy* 100 $12.19 Ordinary
 04:00:22 - 10-Jul-26
Buy* 100 $12.19 Ordinary
 04:00:22 - 10-Jul-26
Buy* 100 $12.19 Ordinary
 04:00:21 - 10-Jul-26
Buy* 100 $12.19 Ordinary
 04:00:21 - 10-Jul-26
Sell* 456 $12.17 Ordinary
 04:00:16 - 10-Jul-26
Sell* 100 $12.17 Ordinary
 04:00:16 - 10-Jul-26
Unknown* 400 $12.19 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $12.21 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84