Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (MSTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $2.54 Ordinary
 05:34:33 - 29-Sep-26
Buy* 1 $2.54 Ordinary
 05:32:06 - 29-Sep-26
Unknown* 1 $2.54 Ordinary
 05:32:06 - 29-Sep-26
Unknown* 87 $2.54 Ordinary
 05:32:06 - 29-Sep-26
Buy* 500 $2.55 Ordinary
 05:30:19 - 29-Sep-26
Buy* 200 $2.55 Ordinary
 05:29:42 - 29-Sep-26
Buy* 300 $2.55 Ordinary
 05:29:42 - 29-Sep-26
Buy* 300 $2.55 Ordinary
 05:24:35 - 29-Sep-26
Buy* 300 $2.55 Ordinary
 05:24:35 - 29-Sep-26
Sell* 86 $2.55 Ordinary
 05:24:22 - 29-Sep-26
Buy* 1,700 $2.56 Ordinary
 05:23:14 - 29-Sep-26
Sell* 300 $2.55 Ordinary
 05:21:42 - 29-Sep-26
Sell* 709 $2.55 Ordinary
 05:21:42 - 29-Sep-26
Sell* 3,333 $2.55 Ordinary
 05:21:42 - 29-Sep-26
Sell* 300 $2.55 Ordinary
 05:21:42 - 29-Sep-26
Sell* 2,000 $2.55 Ordinary
 05:21:42 - 29-Sep-26
Unknown* 200 $2.56 Ordinary
 05:11:51 - 29-Sep-26
Buy* 86 $2.56 Ordinary
 05:06:43 - 29-Sep-26
Unknown* 400 $2.55 Ordinary
 05:03:20 - 29-Sep-26
Unknown* 1,731 $2.55 Ordinary
 05:03:20 - 29-Sep-26
Buy* 69 $2.55 Ordinary
 05:03:16 - 29-Sep-26
Buy* 710 $2.549 Ordinary
 05:02:22 - 29-Sep-26
Buy* 60 $2.549 Ordinary
 04:56:13 - 29-Sep-26
Sell* 393 $2.551 Ordinary
 04:54:31 - 29-Sep-26
Buy* 3,000 $2.54 Ordinary
 04:45:32 - 29-Sep-26
Buy* 225 $2.54 Ordinary
 04:45:32 - 29-Sep-26
Buy* 202 $2.54 Ordinary
 04:45:32 - 29-Sep-26
Buy* 3,000 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Buy* 3,900 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Buy* 300 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Buy* 5,500 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Buy* 800 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Sell* 250 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Sell* 10 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Sell* 300 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Sell* 20 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Sell* 300 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Sell* 2,500 $2.53 Ordinary
 04:42:52 - 29-Sep-26
Unknown* 3,000 $2.535 Ordinary
 04:41:04 - 29-Sep-26
Buy* 100 $2.54 Ordinary
 04:39:58 - 29-Sep-26
Buy* 758 $2.54 Ordinary
 04:39:32 - 29-Sep-26
Buy* 4,042 $2.54 Ordinary
 04:39:32 - 29-Sep-26
Buy* 1,458 $2.54 Ordinary
 04:39:32 - 29-Sep-26
Buy* 800 $2.54 Ordinary
 04:39:32 - 29-Sep-26
Unknown* 100 $2.53 Ordinary
 04:37:11 - 29-Sep-26
Unknown* 3,000 $2.53 Ordinary
 04:37:11 - 29-Sep-26
Unknown* 144 $2.525 Ordinary
 04:35:17 - 29-Sep-26
Sell* 1,000 $2.52 Ordinary
 04:33:41 - 29-Sep-26
Sell* 300 $2.52 Ordinary
 04:33:10 - 29-Sep-26
Buy* 2,900 $2.51 Ordinary
 04:28:33 - 29-Sep-26
Buy* 100 $2.51 Ordinary
 04:28:33 - 29-Sep-26
Buy* 800 $2.50 Ordinary
 04:28:33 - 29-Sep-26
Buy* 300 $2.50 Ordinary
 04:28:33 - 29-Sep-26
Buy* 2,000 $2.50 Ordinary
 04:28:33 - 29-Sep-26
Buy* 113 $2.50 Ordinary
 04:27:05 - 29-Sep-26
Buy* 300 $2.50 Ordinary
 04:26:33 - 29-Sep-26
Buy* 300 $2.50 Ordinary
 04:26:33 - 29-Sep-26
Sell* 647 $2.50 Ordinary
 04:24:43 - 29-Sep-26
Sell* 1,253 $2.50 Ordinary
 04:24:43 - 29-Sep-26
Sell* 200 $2.50 Ordinary
 04:24:43 - 29-Sep-26
Sell* 100 $2.50 Ordinary
 04:24:43 - 29-Sep-26
Sell* 300 $2.49 Ordinary
 04:24:16 - 29-Sep-26
Sell* 290 $2.50 Ordinary
 04:24:16 - 29-Sep-26
Buy* 300 $2.49 Ordinary
 04:23:11 - 29-Sep-26
Buy* 2,700 $2.49 Ordinary
 04:23:11 - 29-Sep-26
Buy* 1,700 $2.49 Ordinary
 04:23:11 - 29-Sep-26
Unknown* 300 $2.49 Ordinary
 04:22:52 - 29-Sep-26
Unknown* 300 $2.49 Ordinary
 04:22:52 - 29-Sep-26
Sell* 800 $2.48 Ordinary
 04:22:49 - 29-Sep-26
Sell* 3,000 $2.48 Ordinary
 04:22:49 - 29-Sep-26
Unknown* 167 $2.49 Ordinary
 04:22:37 - 29-Sep-26
Sell* 293 $2.48 Ordinary
 04:22:24 - 29-Sep-26
Sell* 800 $2.49 Ordinary
 04:22:01 - 29-Sep-26
Sell* 250 $2.49 Ordinary
 04:22:01 - 29-Sep-26
Sell* 1,500 $2.49 Ordinary
 04:22:01 - 29-Sep-26
Sell* 100 $2.49 Ordinary
 04:22:01 - 29-Sep-26
Sell* 287 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 300 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 200 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 5 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 500 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 19 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 81 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 5,000 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 3,500 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 5 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 3,000 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 14 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 200 $2.50 Ordinary
 04:21:17 - 29-Sep-26
Sell* 250 $2.51 Ordinary
 04:20:25 - 29-Sep-26
Sell* 1,783 $2.51 Ordinary
 04:20:25 - 29-Sep-26
Sell* 197 $2.51 Ordinary
 04:20:22 - 29-Sep-26
Sell* 200 $2.51 Ordinary
 04:20:22 - 29-Sep-26
Sell* 500 $2.51 Ordinary
 04:20:22 - 29-Sep-26
Sell* 4,600 $2.51 Ordinary
 04:20:22 - 29-Sep-26
Sell* 3,617 $2.51 Ordinary
 04:17:33 - 29-Sep-26
Sell* 1,000 $2.52 Ordinary
 04:16:19 - 29-Sep-26
Sell* 800 $2.52 Ordinary
 04:16:19 - 29-Sep-26
Sell* 100 $2.52 Ordinary
 04:16:19 - 29-Sep-26
Buy* 74 $2.53 Ordinary
 04:15:43 - 29-Sep-26
Unknown* 200 $2.52 Ordinary
 04:15:28 - 29-Sep-26
Sell* 149 $2.52 Ordinary
 04:15:19 - 29-Sep-26
Sell* 800 $2.52 Ordinary
 04:13:54 - 29-Sep-26
Unknown* 100 $2.53 Ordinary
 04:13:54 - 29-Sep-26
Buy* 297 $2.53 Ordinary
 04:13:09 - 29-Sep-26
Buy* 811 $2.53 Ordinary
 04:13:09 - 29-Sep-26
Buy* 292 $2.53 Ordinary
 04:13:09 - 29-Sep-26
Buy* 61 $2.53 Ordinary
 04:11:59 - 29-Sep-26
Buy* 300 $2.53 Ordinary
 04:11:59 - 29-Sep-26
Buy* 300 $2.53 Ordinary
 04:11:14 - 29-Sep-26
Buy* 3,000 $2.53 Ordinary
 04:11:14 - 29-Sep-26
Unknown* 300 $2.53 Ordinary
 04:10:12 - 29-Sep-26
Unknown* 300 $2.53 Ordinary
 04:10:12 - 29-Sep-26
Buy* 3,000 $2.53 Ordinary
 04:10:12 - 29-Sep-26
Buy* 300 $2.53 Ordinary
 04:10:12 - 29-Sep-26
Buy* 800 $2.53 Ordinary
 04:10:12 - 29-Sep-26
Sell* 800 $2.53 Ordinary
 04:10:12 - 29-Sep-26
Sell* 300 $2.53 Ordinary
 04:10:12 - 29-Sep-26
Buy* 300 $2.53 Ordinary
 04:09:44 - 29-Sep-26
Buy* 300 $2.53 Ordinary
 04:09:44 - 29-Sep-26
Sell* 200 $2.53 Ordinary
 04:07:52 - 29-Sep-26
Sell* 800 $2.53 Ordinary
 04:07:52 - 29-Sep-26
Unknown* 22 $2.52 Ordinary
 04:04:16 - 29-Sep-26
Unknown* 25 $2.52 Ordinary
 04:04:16 - 29-Sep-26
Unknown* 89 $2.52 Ordinary
 04:04:16 - 29-Sep-26
Unknown* 507 $2.52 Ordinary
 04:04:16 - 29-Sep-26
Unknown* 125 $2.52 Ordinary
 04:04:16 - 29-Sep-26
Unknown* 2,027 $2.52 Ordinary
 04:04:16 - 29-Sep-26
Buy* 824 $2.52 Ordinary
 04:03:00 - 29-Sep-26
Buy* 1,826 $2.52 Ordinary
 04:03:00 - 29-Sep-26
Buy* 350 $2.52 Ordinary
 04:02:47 - 29-Sep-26
Sell* 21 $2.52 Ordinary
 04:01:47 - 29-Sep-26
Sell* 279 $2.52 Ordinary
 04:01:47 - 29-Sep-26
Sell* 300 $2.52 Ordinary
 04:01:47 - 29-Sep-26
Unknown* 62 $2.52 Ordinary
 04:01:47 - 29-Sep-26
Unknown* 100 $2.52 Ordinary
 04:01:47 - 29-Sep-26
Sell* 300 $2.52 Ordinary
 04:01:47 - 29-Sep-26
Sell* 350 $2.52 Ordinary
 04:01:47 - 29-Sep-26
Sell* 50 $2.53 Ordinary
 04:00:26 - 29-Sep-26
Sell* 750 $2.53 Ordinary
 04:00:26 - 29-Sep-26
Sell* 1,200 $2.53 Ordinary
 04:00:26 - 29-Sep-26
Buy* 3,000 $2.54 Ordinary
 04:00:16 - 29-Sep-26
Buy* 2,636 $2.54 Ordinary
 04:00:05 - 29-Sep-26
Buy* 2,100 $2.54 Ordinary
 04:00:05 - 29-Sep-26
Buy* 3,000 $2.54 Ordinary
 04:00:05 - 29-Sep-26
Buy* 900 $2.53 Ordinary
 04:00:05 - 29-Sep-26
Sell* 1,000 $2.53 Ordinary
 04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,715.66
Change30.78