| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.59 | 2.67 | 2.465 | 2.60 | 4,160,431 |
| 25th Sep 2026 (Fri) | 2.43 | 2.61 | 2.43 | 2.555 | 2,215,161 |
| 24th Sep 2026 (Thu) | 2.48 | 2.56 | 2.37 | 2.465 | 4,077,523 |
| 23rd Sep 2026 (Wed) | 2.31 | 2.45 | 2.25 | 2.43 | 4,438,961 |
| 22nd Sep 2026 (Tue) | 2.31 | 2.31 | 2.21 | 2.305 | 3,369,041 |
| 21st Sep 2026 (Mon) | 2.42 | 2.42 | 2.24 | 2.29 | 5,730,979 |
| 18th Sep 2026 (Fri) | 3.925 | 3.93 | 2.81 | 2.815 | 7,506,466 |
| 17th Sep 2026 (Thu) | 4.32 | 4.495 | 4.10 | 4.18 | 3,202,614 |
| 16th Sep 2026 (Wed) | 4.37 | 4.81 | 4.35 | 4.615 | 2,106,121 |
| 15th Sep 2026 (Tue) | 4.26 | 4.63 | 4.16 | 4.39 | 3,416,197 |
| 14th Sep 2026 (Mon) | 4.38 | 4.38 | 3.935 | 3.975 | 2,569,105 |
| 11th Sep 2026 (Fri) | 4.37 | 4.47 | 3.89 | 4.36 | 3,437,401 |
| 10th Sep 2026 (Thu) | 4.545 | 4.63 | 4.33 | 4.53 | 2,482,092 |
| 9th Sep 2026 (Wed) | 3.73 | 4.27 | 3.73 | 4.25 | 1,866,319 |
| 8th Sep 2026 (Tue) | 3.97 | 4.095 | 3.90 | 4.03 | 2,824,005 |
| 7th Sep 2026 (Mon) | 4.00 | 4.00 | 3.64 | 3.725 | 4,892,829 |
| 4th Sep 2026 (Fri) | 4.00 | 4.00 | 3.64 | 3.725 | 4,892,829 |
| 3rd Sep 2026 (Thu) | 5.12 | 5.16 | 3.615 | 3.63 | 8,994,558 |
| 2nd Sep 2026 (Wed) | 5.555 | 5.72 | 5.45 | 5.56 | 2,244,893 |
| 1st Sep 2026 (Tue) | 5.19 | 5.51 | 5.06 | 5.40 | 2,327,967 |
| 31st Aug 2026 (Mon) | 5.20 | 5.43 | 4.805 | 4.85 | 2,635,797 |
| 28th Aug 2026 (Fri) | 4.85 | 5.37 | 4.73 | 5.30 | 3,274,851 |
| 27th Aug 2026 (Thu) | 5.66 | 5.88 | 4.40 | 4.63 | 8,408,466 |
| 26th Aug 2026 (Wed) | 6.005 | 6.21 | 5.80 | 6.01 | 3,135,949 |
| 25th Aug 2026 (Tue) | 6.455 | 6.52 | 5.51 | 5.69 | 2,984,613 |
| 24th Aug 2026 (Mon) | 6.19 | 6.45 | 5.54 | 6.09 | 2,931,509 |
| 21st Aug 2026 (Fri) | 6.42 | 6.90 | 6.135 | 6.49 | 4,425,516 |
| 20th Aug 2026 (Thu) | 7.23 | 8.05 | 7.16 | 7.40 | 2,830,737 |
| 19th Aug 2026 (Wed) | 11.19 | 11.23 | 8.08 | 8.77 | 2,853,859 |
| 18th Aug 2026 (Tue) | 11.01 | 11.72 | 10.61 | 11.69 | 719,683 |
| 17th Aug 2026 (Mon) | 11.71 | 11.76 | 10.38 | 10.62 | 1,607,672 |
| 14th Aug 2026 (Fri) | 11.34 | 12.07 | 11.30 | 11.765 | 1,039,517 |
| 13th Aug 2026 (Thu) | 11.40 | 11.54 | 10.45 | 10.87 | 1,180,634 |
| 12th Aug 2026 (Wed) | 10.88 | 11.45 | 10.71 | 11.41 | 447,560 |
| 11th Aug 2026 (Tue) | 10.815 | 11.31 | 10.41 | 11.11 | 683,527 |
| 10th Aug 2026 (Mon) | 10.38 | 11.06 | 10.145 | 10.82 | 842,456 |
| 7th Aug 2026 (Fri) | 10.01 | 11.01 | 9.07 | 10.30 | 1,182,506 |
| 6th Aug 2026 (Thu) | 11.185 | 11.31 | 10.68 | 10.98 | 662,421 |
| 5th Aug 2026 (Wed) | 10.805 | 11.18 | 10.50 | 10.73 | 1,028,199 |
| 4th Aug 2026 (Tue) | 11.76 | 11.88 | 10.77 | 10.82 | 821,748 |
| 3rd Aug 2026 (Mon) | 12.27 | 12.52 | 11.225 | 11.53 | 742,080 |
| 31st Jul 2026 (Fri) | 11.60 | 12.83 | 11.51 | 11.93 | 1,056,352 |
| 30th Jul 2026 (Thu) | 11.55 | 11.80 | 10.83 | 10.95 | 837,757 |
| 29th Jul 2026 (Wed) | 11.40 | 12.07 | 10.50 | 12.07 | 695,964 |