| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.77 | 5.88 | 5.465 | 5.72 | 3,112,486 |
| 20th May 2026 (Wed) | 5.65 | 5.83 | 5.43 | 5.655 | 1,752,220 |
| 19th May 2026 (Tue) | 5.79 | 5.83 | 5.485 | 5.72 | 2,003,006 |
| 18th May 2026 (Mon) | 5.47 | 5.86 | 5.47 | 5.60 | 3,971,310 |
| 15th May 2026 (Fri) | 4.78 | 5.18 | 4.78 | 5.01 | 1,982,686 |
| 14th May 2026 (Thu) | 5.05 | 5.23 | 4.20 | 4.53 | 5,769,646 |
| 13th May 2026 (Wed) | 4.84 | 5.16 | 4.82 | 5.04 | 2,550,681 |
| 12th May 2026 (Tue) | 4.42 | 4.91 | 4.38 | 4.71 | 2,313,891 |
| 11th May 2026 (Mon) | 4.55 | 4.89 | 4.18 | 4.22 | 3,002,217 |
| 8th May 2026 (Fri) | 5.13 | 5.19 | 4.625 | 4.63 | 2,683,190 |
| 7th May 2026 (Thu) | 4.83 | 5.27 | 4.83 | 5.07 | 4,304,461 |
| 6th May 2026 (Wed) | 4.83 | 4.965 | 4.65 | 4.71 | 3,723,218 |
| 5th May 2026 (Tue) | 4.58 | 4.885 | 4.54 | 4.74 | 1,879,864 |
| 4th May 2026 (Mon) | 5.065 | 5.19 | 4.755 | 4.885 | 3,347,943 |
| 1st May 2026 (Fri) | 5.755 | 5.85 | 5.045 | 5.28 | 3,654,350 |
| 30th Apr 2026 (Thu) | 6.465 | 6.695 | 6.05 | 6.15 | 1,892,938 |
| 29th Apr 2026 (Wed) | 6.23 | 6.89 | 6.23 | 6.765 | 2,569,556 |
| 28th Apr 2026 (Tue) | 6.365 | 6.655 | 6.15 | 6.21 | 2,721,217 |
| 27th Apr 2026 (Mon) | 5.89 | 6.09 | 5.54 | 5.97 | 2,536,357 |
| 24th Apr 2026 (Fri) | 5.47 | 5.98 | 5.445 | 5.85 | 2,323,852 |
| 23rd Apr 2026 (Thu) | 5.56 | 5.815 | 5.26 | 5.75 | 4,229,726 |
| 22nd Apr 2026 (Wed) | 5.705 | 5.73 | 5.045 | 5.35 | 5,933,577 |
| 21st Apr 2026 (Tue) | 6.12 | 6.60 | 5.96 | 6.57 | 3,361,955 |
| 20th Apr 2026 (Mon) | 6.75 | 6.88 | 6.085 | 6.09 | 3,120,411 |
| 17th Apr 2026 (Fri) | 7.78 | 7.87 | 5.70 | 6.41 | 4,882,150 |
| 16th Apr 2026 (Thu) | 9.12 | 9.62 | 8.40 | 8.41 | 1,811,251 |
| 15th Apr 2026 (Wed) | 9.66 | 10.035 | 9.105 | 9.10 | 1,897,543 |
| 14th Apr 2026 (Tue) | 9.905 | 10.16 | 8.97 | 9.97 | 1,775,579 |
| 13th Apr 2026 (Mon) | 11.835 | 12.11 | 10.815 | 10.84 | 1,947,025 |
| 10th Apr 2026 (Fri) | 11.24 | 11.70 | 10.86 | 11.50 | 1,401,659 |
| 9th Apr 2026 (Thu) | 11.66 | 11.99 | 10.87 | 11.43 | 1,799,800 |
| 8th Apr 2026 (Wed) | 10.40 | 11.975 | 10.32 | 11.52 | 1,882,878 |
| 7th Apr 2026 (Tue) | 12.20 | 12.95 | 11.94 | 12.45 | 1,130,167 |
| 6th Apr 2026 (Mon) | 12.52 | 12.75 | 11.59 | 11.77 | 1,880,219 |
| 3rd Apr 2026 (Fri) | 13.50 | 14.21 | 12.92 | 13.49 | 1,883,917 |
| 2nd Apr 2026 (Thu) | 13.50 | 14.21 | 12.92 | 13.49 | 1,883,917 |
| 1st Apr 2026 (Wed) | 12.23 | 13.16 | 12.23 | 12.88 | 2,022,759 |
| 31st Mar 2026 (Tue) | 12.88 | 14.03 | 12.40 | 12.48 | 2,870,943 |
| 30th Mar 2026 (Mon) | 11.66 | 13.345 | 11.50 | 13.21 | 1,223,494 |
| 27th Mar 2026 (Fri) | 11.695 | 12.68 | 11.58 | 12.31 | 3,285,444 |
| 26th Mar 2026 (Thu) | 10.64 | 11.20 | 10.28 | 11.17 | 1,638,408 |
| 25th Mar 2026 (Wed) | 10.045 | 10.62 | 9.53 | 10.25 | 1,871,608 |
| 24th Mar 2026 (Tue) | 10.355 | 11.005 | 10.16 | 10.70 | 1,442,240 |
| 23rd Mar 2026 (Mon) | 10.35 | 11.09 | 10.16 | 10.42 | 2,064,945 |