| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.425 | 12.85 | 11.04 | 12.525 | 1,290,754 |
| 9th Jul 2026 (Thu) | 12.73 | 13.00 | 11.945 | 12.72 | 1,427,361 |
| 8th Jul 2026 (Wed) | 12.73 | 13.23 | 12.45 | 12.71 | 1,664,906 |
| 7th Jul 2026 (Tue) | 11.07 | 11.96 | 10.515 | 11.84 | 2,233,270 |
| 6th Jul 2026 (Mon) | 12.28 | 12.49 | 10.29 | 11.08 | 3,630,305 |
| 3rd Jul 2026 (Fri) | 11.45 | 11.45 | 11.11 | 11.11 | 0 |
| 2nd Jul 2026 (Thu) | 11.45 | 12.02 | 10.20 | 11.11 | 3,063,107 |
| 1st Jul 2026 (Wed) | 15.26 | 15.75 | 11.41 | 13.24 | 3,041,196 |
| 30th Jun 2026 (Tue) | 15.76 | 16.60 | 15.155 | 15.53 | 2,884,199 |
| 29th Jun 2026 (Mon) | 16.99 | 18.31 | 13.08 | 13.74 | 3,822,404 |
| 26th Jun 2026 (Fri) | 18.14 | 18.70 | 16.37 | 18.58 | 3,038,631 |
| 25th Jun 2026 (Thu) | 14.42 | 17.38 | 14.42 | 17.33 | 2,236,412 |
| 24th Jun 2026 (Wed) | 12.57 | 15.00 | 12.49 | 14.53 | 2,954,548 |
| 23rd Jun 2026 (Tue) | 11.74 | 12.345 | 11.49 | 12.25 | 1,635,465 |
| 22nd Jun 2026 (Mon) | 9.88 | 11.54 | 9.15 | 11.13 | 2,215,948 |
| 19th Jun 2026 (Fri) | 9.70 | 11.35 | 9.68 | 10.59 | 2,471,820 |
| 18th Jun 2026 (Thu) | 9.70 | 11.35 | 9.68 | 10.59 | 2,471,820 |
| 17th Jun 2026 (Wed) | 8.92 | 9.91 | 8.60 | 9.87 | 1,900,054 |
| 16th Jun 2026 (Tue) | 8.215 | 8.995 | 7.895 | 8.95 | 1,297,983 |
| 15th Jun 2026 (Mon) | 7.665 | 8.02 | 7.23 | 7.95 | 2,624,886 |
| 12th Jun 2026 (Fri) | 9.71 | 10.06 | 8.27 | 8.99 | 2,249,849 |
| 11th Jun 2026 (Thu) | 10.36 | 10.86 | 9.45 | 9.60 | 1,769,677 |
| 10th Jun 2026 (Wed) | 10.37 | 10.50 | 9.54 | 10.50 | 2,316,153 |
| 9th Jun 2026 (Tue) | 9.39 | 10.58 | 9.03 | 10.18 | 838,695 |
| 8th Jun 2026 (Mon) | 9.04 | 9.45 | 8.51 | 8.795 | 3,387,934 |
| 5th Jun 2026 (Fri) | 9.435 | 10.735 | 9.26 | 9.87 | 3,580,158 |
| 4th Jun 2026 (Thu) | 9.11 | 9.23 | 8.41 | 8.73 | 3,894,426 |
| 3rd Jun 2026 (Wed) | 8.20 | 9.14 | 7.75 | 9.11 | 4,501,102 |
| 2nd Jun 2026 (Tue) | 7.40 | 8.17 | 7.40 | 7.99 | 3,913,289 |
| 1st Jun 2026 (Mon) | 6.855 | 7.165 | 6.46 | 6.76 | 2,473,456 |
| 29th May 2026 (Fri) | 6.86 | 7.005 | 5.80 | 6.04 | 2,675,232 |
| 28th May 2026 (Thu) | 6.945 | 7.335 | 6.55 | 6.70 | 2,951,283 |
| 27th May 2026 (Wed) | 6.31 | 6.52 | 6.245 | 6.49 | 1,562,448 |
| 26th May 2026 (Tue) | 5.99 | 6.11 | 5.535 | 6.05 | 2,280,671 |
| 25th May 2026 (Mon) | 5.76 | 6.105 | 5.68 | 6.06 | 2,680,779 |
| 22nd May 2026 (Fri) | 5.76 | 6.105 | 5.68 | 6.06 | 2,680,779 |
| 21st May 2026 (Thu) | 5.77 | 5.88 | 5.465 | 5.72 | 3,112,486 |
| 20th May 2026 (Wed) | 5.65 | 5.83 | 5.43 | 5.655 | 1,752,220 |
| 19th May 2026 (Tue) | 5.79 | 5.83 | 5.485 | 5.72 | 2,003,006 |
| 18th May 2026 (Mon) | 5.47 | 5.86 | 5.47 | 5.60 | 3,971,310 |
| 15th May 2026 (Fri) | 4.78 | 5.18 | 4.78 | 5.01 | 1,982,686 |
| 14th May 2026 (Thu) | 5.05 | 5.23 | 4.20 | 4.53 | 5,769,646 |
| 13th May 2026 (Wed) | 4.84 | 5.16 | 4.82 | 5.04 | 2,550,681 |
| 12th May 2026 (Tue) | 4.42 | 4.91 | 4.38 | 4.71 | 2,313,891 |
| 11th May 2026 (Mon) | 4.55 | 4.89 | 4.18 | 4.22 | 3,002,217 |