| Price | $3.51 on 18-07-2025 at 21:39:30 |
|---|---|
| Change | $0.35 11.08% |
| Buy | $3.54 |
| Sell | $3.50 |
| Buy / Sell MSTZ Shares | |
| Last Trade: | Unknown 100.00 at $3.51 |
| Day's Volume: | 7,403,694 |
| Last Close: | $3.56 |
| Open: | $3.16 |
| ISIN: | US26923N4135 |
| Day's Range | $3.14 - $3.575 |
| 52wk Range: | $3.07 - $5.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.418782 |
| Shares in Issue: | N/A |
T-rex 2x Invers (MSTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.51 | Ordinary |
17:39:08 - 18-Jul-25 |
| Buy* | 100 | $3.525 | Ordinary |
17:31:42 - 18-Jul-25 |
| Buy* | 300 | $3.525 | Ordinary |
17:31:42 - 18-Jul-25 |
| Buy* | 100 | $3.525 | Ordinary |
17:31:18 - 18-Jul-25 |
| Buy* | 70 | $3.525 | Ordinary |
17:30:59 - 18-Jul-25 |
| Buy* | 2 | $3.53 | Ordinary |
17:29:01 - 18-Jul-25 |
| Unknown* | 18 | $3.525 | Ordinary |
17:28:08 - 18-Jul-25 |
| Buy* | 1 | $3.53 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 4 | $3.53 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 17 | $3.53 | Ordinary |
17:28:02 - 18-Jul-25 |
