| Price | $4.74 on 19-09-2025 at 21:38:42 |
|---|---|
| Change | $0.12 2.6% |
| Buy | $4.74 |
| Sell | $4.73 |
| Last Trade: | Unknown 2,997.00 at $4.74 |
| Day's Volume: | 2,880,817 |
| Last Close: | $4.75 |
| Open: | $4.67 |
| ISIN: | US26923N4135 |
| Day's Range | $4.54 - $4.941 |
| 52wk Range: | $3.07 - $5.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.767136 |
| Shares in Issue: | N/A |
T-rex 2x Invers (MSTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,997 | $4.74 | Ordinary |
17:38:15 - 19-Sep-25 |
| Unknown* | 741 | $4.74 | Ordinary |
17:30:25 - 19-Sep-25 |
| Sell* | 66 | $4.74 | Ordinary |
17:29:04 - 19-Sep-25 |
| Sell* | 4 | $4.74 | Ordinary |
17:29:01 - 19-Sep-25 |
| Unknown* | 817 | $4.735 | Ordinary |
17:26:24 - 19-Sep-25 |
| Buy* | 65 | $4.74 | Ordinary |
17:22:04 - 19-Sep-25 |
| Buy* | 16 | $4.74 | Ordinary |
17:22:04 - 19-Sep-25 |
| Sell* | 97 | $4.74 | Ordinary |
17:11:22 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Ordinary |
16:50:57 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Ordinary |
16:50:57 - 19-Sep-25 |
