| Price | $12.93 on 06-02-2026 at 22:39:52 |
|---|---|
| Change | $-14.99 -53.69% |
| Buy | $12.93 |
| Sell | $12.91 |
| Last Trade: | Sell 1.00 at $12.93 |
| Day's Volume: | 6,505,254 |
| Last Close: | $13.33 |
| Open: | $23.65 |
| ISIN: | US26923N4135 |
| Day's Range | $12.90 - $23.75 |
| 52wk Range: | $3.07 - $30.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.01776 |
| Shares in Issue: | N/A |
T-rex 2x Invers (MSTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.93 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 50 | $12.94 | Ordinary |
17:39:36 - 06-Feb-26 |
| Sell* | 1 | $12.94 | Ordinary |
17:39:05 - 06-Feb-26 |
| Sell* | 8 | $12.94 | Ordinary |
17:39:05 - 06-Feb-26 |
| Sell* | 1 | $12.95 | Ordinary |
17:39:05 - 06-Feb-26 |
| Sell* | 10 | $12.95 | Ordinary |
17:39:05 - 06-Feb-26 |
| Sell* | 100 | $12.95 | Ordinary |
17:39:05 - 06-Feb-26 |
| Sell* | 250 | $12.95 | Ordinary |
17:39:03 - 06-Feb-26 |
| Sell* | 158 | $12.95 | Ordinary |
17:39:02 - 06-Feb-26 |
| Sell* | 14 | $12.95 | Ordinary |
17:39:02 - 06-Feb-26 |
