| Price | $21.45 on 08-04-2026 at 23:40:03 |
|---|---|
| Change | $0.56 2.68% |
| Buy | $21.49 |
| Sell | $21.41 |
| Last Trade: | Buy 47.00 at $21.45 |
| Day's Volume: | 90,298 |
| Last Close: | $21.44 |
| Open: | $22.20 |
| ISIN: | US88636X7324 |
| Day's Range | $21.20 - $22.20 |
| 52wk Range: | $6.225 - $37.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.63868 |
| Shares in Issue: | N/A |
Yieldmax Mstr O (MSTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $21.45 | Ordinary |
17:38:23 - 08-Apr-26 |
| Buy* | 117 | $21.45 | Ordinary |
17:38:23 - 08-Apr-26 |
| Buy* | 2 | $21.46 | Ordinary |
17:21:18 - 08-Apr-26 |
| Sell* | 10 | $21.49 | Ordinary |
16:38:49 - 08-Apr-26 |
| Sell* | 1 | $21.50 | Ordinary |
16:24:28 - 08-Apr-26 |
| Buy* | 55 | $21.46 | Ordinary |
16:22:00 - 08-Apr-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:51:55 - 08-Apr-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:48 - 08-Apr-26 |
| Sell* | 20 | $21.45 | Automatic Execution |
15:50:24 - 08-Apr-26 |
| Buy* | 94 | $21.45 | Automatic Execution |
15:50:11 - 08-Apr-26 |
