| Price | $12.86 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 1.02% |
| Buy | $12.94 |
| Sell | $12.85 |
| Last Trade: | Sell 100.00 at $12.86 |
| Day's Volume: | 92,435 |
| Last Close: | $12.83 |
| Open: | $13.25 |
| ISIN: | US88636X7324 |
| Day's Range | $12.72 - $13.41 |
| 52wk Range: | $6.225 - $37.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.00794 |
| Shares in Issue: | N/A |
Yieldmax Mstr O (MSTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.86 | Ordinary |
17:34:44 - 10-Jul-26 |
| Buy* | 1 | $12.90 | Ordinary |
17:30:56 - 10-Jul-26 |
| Sell* | 3 | $12.86 | Ordinary |
17:04:59 - 10-Jul-26 |
| Sell* | 10 | $12.87 | Ordinary |
16:41:59 - 10-Jul-26 |
| Sell* | 2 | $12.87 | Ordinary |
16:41:59 - 10-Jul-26 |
| Sell* | 10 | $12.88 | Ordinary |
16:41:59 - 10-Jul-26 |
| Sell* | 331 | $12.83 | Ordinary |
16:26:26 - 10-Jul-26 |
| Sell* | 24 | $12.83 | Ordinary |
16:26:26 - 10-Jul-26 |
| Sell* | 8 | $12.83 | Ordinary |
16:26:26 - 10-Jul-26 |
| Sell* | 97 | $12.83 | Ordinary |
16:26:26 - 10-Jul-26 |
