| Price | $23.32 on 21-05-2026 at 20:15:56 |
|---|---|
| Change | $-0.35 -1.47% |
| Buy | $23.70 |
| Sell | $23.40 |
| Last Trade: | Buy 3.00 at $23.26 |
| Day's Volume: | 123,439 |
| Last Close: | $23.33 |
| Open: | $23.235 |
| ISIN: | US88636X7324 |
| Day's Range | $23.00 - $23.75 |
| 52wk Range: | $6.225 - $37.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.32975 |
| Shares in Issue: | N/A |
Yieldmax Mstr O (MSTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.26 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 314 | $23.24 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 314 | $23.24 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 222 | $23.22 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 654 | $23.22 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $23.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $23.22 | Automatic Execution |
15:50:00 - 21-May-26 |
