| Price | $16.42 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.42% |
| Buy | $16.49 |
| Sell | $16.41 |
| Last Trade: | Sell 1.00 at $16.42 |
| Day's Volume: | 120,913 |
| Last Close: | $16.37 |
| Open: | $16.47 |
| ISIN: | US88636X7324 |
| Day's Range | $16.205 - $16.755 |
| 52wk Range: | $6.225 - $37.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.4502 |
| Shares in Issue: | N/A |
Yieldmax Mstr O (MSTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.42 | Ordinary |
17:39:57 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Ordinary |
17:39:09 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
17:38:01 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
17:38:01 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Ordinary |
17:37:53 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Ordinary |
17:37:43 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
17:34:44 - 28-Sep-26 |
