| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.235 | 23.75 | 23.00 | 23.33 | 124,798 |
| 20th May 2026 (Wed) | 23.755 | 24.15 | 23.40 | 23.76 | 87,782 |
| 19th May 2026 (Tue) | 23.47 | 24.01 | 23.45 | 23.57 | 85,843 |
| 18th May 2026 (Mon) | 24.05 | 24.10 | 23.18 | 23.81 | 122,997 |
| 15th May 2026 (Fri) | 25.70 | 25.70 | 24.65 | 25.11 | 125,612 |
| 14th May 2026 (Thu) | 25.15 | 26.87 | 24.80 | 26.24 | 205,985 |
| 13th May 2026 (Wed) | 26.25 | 26.25 | 25.44 | 25.75 | 168,929 |
| 12th May 2026 (Tue) | 27.18 | 27.38 | 25.94 | 26.48 | 153,880 |
| 11th May 2026 (Mon) | 27.035 | 27.89 | 26.20 | 27.78 | 168,861 |
| 8th May 2026 (Fri) | 25.93 | 26.80 | 25.80 | 26.75 | 106,722 |
| 7th May 2026 (Thu) | 26.43 | 26.46 | 25.52 | 25.88 | 84,528 |
| 6th May 2026 (Wed) | 27.00 | 27.49 | 26.77 | 27.34 | 188,804 |
| 5th May 2026 (Tue) | 27.69 | 27.85 | 27.03 | 27.40 | 93,327 |
| 4th May 2026 (Mon) | 26.615 | 27.26 | 26.35 | 27.05 | 152,919 |
| 1st May 2026 (Fri) | 25.41 | 26.54 | 25.25 | 26.21 | 179,939 |
| 30th Apr 2026 (Thu) | 24.245 | 24.92 | 23.85 | 24.73 | 66,715 |
| 29th Apr 2026 (Wed) | 25.10 | 25.10 | 23.95 | 24.17 | 142,460 |
| 28th Apr 2026 (Tue) | 25.00 | 25.39 | 24.40 | 25.27 | 115,456 |
| 27th Apr 2026 (Mon) | 25.84 | 26.53 | 25.49 | 25.70 | 123,999 |
| 24th Apr 2026 (Fri) | 26.63 | 26.71 | 25.64 | 25.95 | 237,735 |
| 23rd Apr 2026 (Thu) | 26.565 | 27.14 | 25.95 | 26.07 | 213,112 |
| 22nd Apr 2026 (Wed) | 27.00 | 28.00 | 27.00 | 27.52 | 202,280 |
| 21st Apr 2026 (Tue) | 26.27 | 26.70 | 25.51 | 25.50 | 148,743 |
| 20th Apr 2026 (Mon) | 25.38 | 26.47 | 25.11 | 26.46 | 123,366 |
| 17th Apr 2026 (Fri) | 24.14 | 26.85 | 24.14 | 25.90 | 297,886 |
| 16th Apr 2026 (Thu) | 22.79 | 23.515 | 22.31 | 23.51 | 84,762 |
| 15th Apr 2026 (Wed) | 22.50 | 23.12 | 22.34 | 23.13 | 109,391 |
| 14th Apr 2026 (Tue) | 22.40 | 23.15 | 22.26 | 22.41 | 132,299 |
| 13th Apr 2026 (Mon) | 20.96 | 21.75 | 20.80 | 21.72 | 131,963 |
| 10th Apr 2026 (Fri) | 21.55 | 21.57 | 21.095 | 21.29 | 104,207 |
| 9th Apr 2026 (Thu) | 21.145 | 21.535 | 20.91 | 21.21 | 138,126 |
| 8th Apr 2026 (Wed) | 22.20 | 22.20 | 21.20 | 21.44 | 90,298 |
| 7th Apr 2026 (Tue) | 21.06 | 21.19 | 20.53 | 20.89 | 70,465 |
| 6th Apr 2026 (Mon) | 20.94 | 21.40 | 20.76 | 21.34 | 80,107 |
| 3rd Apr 2026 (Fri) | 20.205 | 20.64 | 19.715 | 20.31 | 89,781 |
| 2nd Apr 2026 (Thu) | 20.205 | 20.64 | 19.715 | 20.31 | 89,781 |
| 1st Apr 2026 (Wed) | 21.45 | 21.46 | 20.84 | 21.00 | 153,709 |
| 31st Mar 2026 (Tue) | 21.04 | 21.32 | 20.19 | 21.29 | 50,641 |
| 30th Mar 2026 (Mon) | 21.84 | 22.00 | 20.69 | 20.78 | 134,651 |
| 27th Mar 2026 (Fri) | 21.995 | 22.01 | 21.05 | 21.37 | 86,713 |
| 26th Mar 2026 (Thu) | 23.005 | 23.34 | 22.44 | 22.42 | 98,600 |
| 25th Mar 2026 (Wed) | 23.89 | 24.16 | 23.32 | 23.66 | 59,839 |
| 24th Mar 2026 (Tue) | 23.57 | 23.70 | 22.92 | 23.22 | 78,400 |
| 23rd Mar 2026 (Mon) | 23.305 | 23.64 | 22.88 | 23.41 | 70,872 |