| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.25 | 13.41 | 12.72 | 12.83 | 92,435 |
| 9th Jul 2026 (Thu) | 12.70 | 13.05 | 12.59 | 12.73 | 31,017 |
| 8th Jul 2026 (Wed) | 12.865 | 13.02 | 12.66 | 12.89 | 55,463 |
| 7th Jul 2026 (Tue) | 13.62 | 13.90 | 13.25 | 13.25 | 95,033 |
| 6th Jul 2026 (Mon) | 12.975 | 14.05 | 12.94 | 13.64 | 197,430 |
| 3rd Jul 2026 (Fri) | 13.45 | 13.58 | 13.45 | 13.58 | 0 |
| 2nd Jul 2026 (Thu) | 13.45 | 14.02 | 13.27 | 13.58 | 102,044 |
| 1st Jul 2026 (Wed) | 12.295 | 13.55 | 12.20 | 12.97 | 74,860 |
| 30th Jun 2026 (Tue) | 12.179 | 12.36 | 11.84 | 12.23 | 161,147 |
| 29th Jun 2026 (Mon) | 12.02 | 13.08 | 11.72 | 12.89 | 156,696 |
| 26th Jun 2026 (Fri) | 11.68 | 12.29 | 11.56 | 11.53 | 98,514 |
| 25th Jun 2026 (Thu) | 13.22 | 13.22 | 11.95 | 12.00 | 123,376 |
| 24th Jun 2026 (Wed) | 14.51 | 14.55 | 13.12 | 13.35 | 142,930 |
| 23rd Jun 2026 (Tue) | 14.97 | 15.15 | 14.64 | 14.69 | 116,895 |
| 22nd Jun 2026 (Mon) | 16.159 | 16.57 | 15.12 | 15.39 | 101,654 |
| 19th Jun 2026 (Fri) | 16.36 | 16.36 | 15.135 | 15.70 | 96,983 |
| 18th Jun 2026 (Thu) | 16.36 | 16.36 | 15.135 | 15.70 | 96,983 |
| 17th Jun 2026 (Wed) | 17.28 | 17.50 | 16.499 | 16.49 | 55,578 |
| 16th Jun 2026 (Tue) | 17.96 | 18.14 | 17.21 | 17.23 | 54,364 |
| 15th Jun 2026 (Mon) | 18.33 | 18.64 | 18.07 | 18.11 | 69,596 |
| 12th Jun 2026 (Fri) | 16.74 | 17.80 | 16.54 | 17.33 | 112,865 |
| 11th Jun 2026 (Thu) | 16.37 | 16.96 | 16.01 | 16.86 | 36,375 |
| 10th Jun 2026 (Wed) | 16.48 | 17.12 | 16.46 | 16.46 | 55,455 |
| 9th Jun 2026 (Tue) | 17.37 | 17.65 | 16.29 | 16.66 | 41,936 |
| 8th Jun 2026 (Mon) | 17.69 | 18.02 | 17.41 | 17.84 | 103,768 |
| 5th Jun 2026 (Fri) | 17.49 | 17.63 | 16.25 | 17.03 | 108,576 |
| 4th Jun 2026 (Thu) | 17.86 | 18.49 | 17.72 | 18.20 | 99,130 |
| 3rd Jun 2026 (Wed) | 19.17 | 19.60 | 18.06 | 18.07 | 188,245 |
| 2nd Jun 2026 (Tue) | 20.28 | 20.28 | 19.12 | 19.38 | 215,312 |
| 1st Jun 2026 (Mon) | 21.05 | 21.57 | 20.50 | 21.18 | 108,851 |
| 29th May 2026 (Fri) | 21.16 | 22.55 | 20.97 | 22.29 | 137,369 |
| 28th May 2026 (Thu) | 21.025 | 21.60 | 20.37 | 21.34 | 104,916 |
| 27th May 2026 (Wed) | 22.22 | 22.43 | 21.99 | 22.05 | 88,907 |
| 26th May 2026 (Tue) | 22.95 | 23.55 | 22.70 | 22.77 | 87,433 |
| 25th May 2026 (Mon) | 23.21 | 23.40 | 22.64 | 22.72 | 187,563 |
| 22nd May 2026 (Fri) | 23.21 | 23.40 | 22.64 | 22.72 | 187,563 |
| 21st May 2026 (Thu) | 23.235 | 23.75 | 23.00 | 23.33 | 124,798 |
| 20th May 2026 (Wed) | 23.755 | 24.15 | 23.40 | 23.76 | 87,782 |
| 19th May 2026 (Tue) | 23.47 | 24.01 | 23.45 | 23.57 | 85,843 |
| 18th May 2026 (Mon) | 24.05 | 24.10 | 23.18 | 23.81 | 122,997 |
| 15th May 2026 (Fri) | 25.70 | 25.70 | 24.65 | 25.11 | 125,612 |
| 14th May 2026 (Thu) | 25.15 | 26.87 | 24.80 | 26.24 | 205,985 |
| 13th May 2026 (Wed) | 26.25 | 26.25 | 25.44 | 25.75 | 168,929 |
| 12th May 2026 (Tue) | 27.18 | 27.38 | 25.94 | 26.48 | 153,880 |
| 11th May 2026 (Mon) | 27.035 | 27.89 | 26.20 | 27.78 | 168,861 |