| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.47 | 16.755 | 16.205 | 16.37 | 120,913 |
| 25th Sep 2026 (Fri) | 16.91 | 16.92 | 16.39 | 16.49 | 104,093 |
| 24th Sep 2026 (Thu) | 16.80 | 17.09 | 16.55 | 16.84 | 114,088 |
| 23rd Sep 2026 (Wed) | 17.77 | 17.92 | 17.22 | 17.23 | 238,028 |
| 22nd Sep 2026 (Tue) | 17.79 | 18.10 | 17.71 | 17.70 | 231,189 |
| 21st Sep 2026 (Mon) | 17.52 | 17.98 | 17.465 | 17.86 | 259,611 |
| 18th Sep 2026 (Fri) | 15.03 | 16.505 | 15.03 | 16.48 | 454,155 |
| 17th Sep 2026 (Thu) | 14.39 | 14.74 | 14.20 | 14.64 | 241,893 |
| 16th Sep 2026 (Wed) | 14.60 | 14.64 | 13.96 | 14.24 | 221,611 |
| 15th Sep 2026 (Tue) | 14.80 | 14.935 | 14.16 | 14.56 | 467,471 |
| 14th Sep 2026 (Mon) | 14.75 | 15.28 | 14.74 | 15.23 | 159,560 |
| 11th Sep 2026 (Fri) | 14.55 | 15.36 | 14.49 | 14.68 | 290,922 |
| 10th Sep 2026 (Thu) | 14.35 | 14.70 | 14.20 | 14.41 | 108,931 |
| 9th Sep 2026 (Wed) | 16.05 | 16.05 | 15.12 | 15.13 | 174,702 |
| 8th Sep 2026 (Tue) | 15.61 | 15.75 | 15.40 | 15.49 | 147,376 |
| 7th Sep 2026 (Mon) | 15.61 | 16.23 | 15.55 | 16.06 | 135,840 |
| 4th Sep 2026 (Fri) | 15.61 | 16.23 | 15.55 | 16.06 | 135,840 |
| 3rd Sep 2026 (Thu) | 14.725 | 16.31 | 14.71 | 16.29 | 234,843 |
| 2nd Sep 2026 (Wed) | 14.43 | 14.53 | 14.215 | 14.40 | 111,772 |
| 1st Sep 2026 (Tue) | 14.88 | 15.06 | 14.45 | 14.58 | 137,409 |
| 31st Aug 2026 (Mon) | 14.94 | 15.39 | 14.67 | 15.35 | 95,446 |
| 28th Aug 2026 (Fri) | 15.485 | 15.69 | 14.73 | 14.80 | 208,092 |
| 27th Aug 2026 (Thu) | 14.79 | 16.11 | 14.62 | 15.83 | 170,322 |
| 26th Aug 2026 (Wed) | 14.80 | 14.99 | 14.59 | 14.79 | 113,963 |
| 25th Aug 2026 (Tue) | 14.40 | 15.29 | 14.36 | 15.12 | 146,668 |
| 24th Aug 2026 (Mon) | 14.65 | 15.25 | 14.43 | 14.73 | 263,780 |
| 21st Aug 2026 (Fri) | 14.45 | 14.68 | 14.08 | 14.40 | 226,963 |
| 20th Aug 2026 (Thu) | 13.78 | 13.82 | 13.27 | 13.67 | 193,755 |
| 19th Aug 2026 (Wed) | 12.11 | 13.28 | 12.11 | 12.99 | 267,495 |
| 18th Aug 2026 (Tue) | 12.24 | 12.40 | 11.88 | 11.92 | 105,278 |
| 17th Aug 2026 (Mon) | 11.965 | 12.48 | 11.965 | 12.43 | 145,548 |
| 14th Aug 2026 (Fri) | 12.13 | 12.13 | 11.78 | 11.93 | 156,690 |
| 13th Aug 2026 (Thu) | 12.10 | 12.54 | 12.05 | 12.39 | 111,246 |
| 12th Aug 2026 (Wed) | 12.51 | 12.60 | 12.25 | 12.27 | 95,861 |
| 11th Aug 2026 (Tue) | 12.53 | 12.72 | 12.30 | 12.42 | 98,608 |
| 10th Aug 2026 (Mon) | 12.77 | 12.86 | 12.41 | 12.55 | 101,235 |
| 7th Aug 2026 (Fri) | 12.94 | 13.27 | 12.50 | 12.82 | 144,546 |
| 6th Aug 2026 (Thu) | 12.48 | 12.655 | 12.40 | 12.53 | 56,057 |
| 5th Aug 2026 (Wed) | 12.81 | 12.94 | 12.68 | 12.88 | 89,668 |
| 4th Aug 2026 (Tue) | 12.43 | 12.835 | 12.39 | 12.83 | 75,274 |
| 3rd Aug 2026 (Mon) | 12.225 | 12.62 | 12.13 | 12.51 | 38,328 |
| 31st Jul 2026 (Fri) | 12.45 | 12.57 | 11.86 | 12.37 | 68,144 |
| 30th Jul 2026 (Thu) | 12.45 | 12.75 | 12.40 | 12.70 | 56,638 |
| 29th Jul 2026 (Wed) | 12.79 | 13.12 | 12.49 | 12.50 | 25,963 |