| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.435 | 6.5825 | 6.30 | 6.4225 | 2,381 |
| 25th Sep 2026 (Fri) | 6.6075 | 6.765 | 6.405 | 6.47125 | 4,013 |
| 24th Sep 2026 (Thu) | 6.5675 | 6.71 | 6.465 | 6.50125 | 510 |
| 23rd Sep 2026 (Wed) | 7.0175 | 7.0175 | 6.6575 | 6.72625 | 9,085 |
| 22nd Sep 2026 (Tue) | 6.835 | 7.00 | 6.6675 | 6.875 | 4,544 |
| 21st Sep 2026 (Mon) | 6.40 | 6.7075 | 6.40 | 6.64 | 8,637 |
| 18th Sep 2026 (Fri) | 5.9425 | 6.32 | 5.8025 | 6.245 | 9,894 |
| 17th Sep 2026 (Thu) | 5.66 | 5.705 | 5.525 | 5.60875 | 6,058 |
| 16th Sep 2026 (Wed) | 5.6875 | 5.76 | 5.45 | 5.51625 | 8,266 |
| 15th Sep 2026 (Tue) | 5.85 | 5.85 | 5.70 | 5.76 | 2,955 |
| 14th Sep 2026 (Mon) | 5.59 | 5.9125 | 5.59 | 5.84875 | 5,527 |
| 11th Sep 2026 (Fri) | 5.635 | 5.9275 | 5.6275 | 5.8575 | 4,207 |
| 10th Sep 2026 (Thu) | 6.2675 | 6.2675 | 5.5775 | 5.64375 | 14,288 |
| 9th Sep 2026 (Wed) | 6.2725 | 6.2725 | 6.1475 | 6.20875 | 1,959 |
| 8th Sep 2026 (Tue) | 6.265 | 6.3225 | 6.13 | 6.18375 | 6,618 |
| 7th Sep 2026 (Mon) | 6.3875 | 6.405 | 6.2675 | 6.33125 | 1,422 |
| 4th Sep 2026 (Fri) | 6.3875 | 6.3875 | 6.1375 | 6.29125 | 4,387 |
| 3rd Sep 2026 (Thu) | 5.40 | 6.27 | 5.40 | 6.215 | 18,372 |
| 2nd Sep 2026 (Wed) | 5.8375 | 5.84 | 5.59 | 5.68 | 4,282 |
| 1st Sep 2026 (Tue) | 6.0975 | 6.0975 | 5.795 | 5.795 | 4,590 |
| 31st Aug 2026 (Mon) | 6.03625 | 6.03625 | 6.03625 | 6.03625 | 0 |
| 28th Aug 2026 (Fri) | 6.22 | 6.32 | 6.055 | 6.03625 | 5,131 |
| 27th Aug 2026 (Thu) | 5.7025 | 6.22 | 5.7025 | 6.22 | 6,767 |
| 26th Aug 2026 (Wed) | 5.95 | 5.95 | 5.7425 | 5.72875 | 6,759 |
| 25th Aug 2026 (Tue) | 5.9425 | 5.96 | 5.68 | 5.87125 | 11,051 |
| 24th Aug 2026 (Mon) | 5.69 | 5.965 | 5.49 | 5.9425 | 3,536 |
| 21st Aug 2026 (Fri) | 5.575 | 5.95 | 5.575 | 5.72 | 12,987 |
| 20th Aug 2026 (Thu) | 5.1325 | 5.4975 | 5.1325 | 5.36 | 4,375 |
| 19th Aug 2026 (Wed) | 4.676 | 5.0775 | 4.675 | 5.04875 | 2,107 |
| 18th Aug 2026 (Tue) | 4.842 | 4.842 | 4.743 | 4.738 | 560 |
| 17th Aug 2026 (Mon) | 4.508 | 4.735 | 4.508 | 4.798 | 1,389 |
| 14th Aug 2026 (Fri) | 4.858 | 4.858 | 4.611 | 4.6055 | 2,385 |
| 13th Aug 2026 (Thu) | 4.787 | 4.905 | 4.76 | 4.7765 | 1,871 |
| 12th Aug 2026 (Wed) | 5.015 | 5.07 | 4.951 | 4.902 | 1,910 |
| 11th Aug 2026 (Tue) | 5.18 | 5.18 | 5.00 | 4.95225 | 810 |
| 10th Aug 2026 (Mon) | 5.11 | 5.24 | 5.025 | 5.0325 | 1,039 |
| 7th Aug 2026 (Fri) | 5.0525 | 5.305 | 5.0375 | 5.16125 | 1,230 |
| 6th Aug 2026 (Thu) | 5.085 | 5.1175 | 5.0025 | 5.02625 | 6,635 |
| 5th Aug 2026 (Wed) | 5.1275 | 5.155 | 5.055 | 5.0325 | 12,554 |
| 4th Aug 2026 (Tue) | 4.964 | 5.0325 | 4.86 | 4.98225 | 2,366 |
| 3rd Aug 2026 (Mon) | 4.92 | 5.025 | 4.798 | 4.939 | 5,474 |
| 31st Jul 2026 (Fri) | 5.00 | 5.0625 | 4.712 | 4.80 | 6,509 |
| 30th Jul 2026 (Thu) | 4.917 | 5.035 | 4.917 | 4.9465 | 687 |
| 29th Jul 2026 (Wed) | 5.1125 | 5.115 | 5.0325 | 4.97 | 1,085 |