| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.635 | 7.6525 | 7.4725 | 7.57125 | 6,257 |
| 19th May 2026 (Tue) | 7.625 | 7.625 | 7.35 | 7.45125 | 3,248 |
| 18th May 2026 (Mon) | 7.7325 | 7.75 | 7.285 | 7.33125 | 16,177 |
| 15th May 2026 (Fri) | 8.0175 | 8.2275 | 7.8875 | 7.8425 | 5,867 |
| 14th May 2026 (Thu) | 8.045 | 8.2525 | 7.845 | 8.17625 | 2,880 |
| 13th May 2026 (Wed) | 8.3225 | 8.3225 | 7.9875 | 7.97875 | 17,117 |
| 12th May 2026 (Tue) | 8.26 | 8.48 | 8.26 | 8.0975 | 2,803 |
| 11th May 2026 (Mon) | 8.1625 | 8.24 | 8.14 | 8.23375 | 5,186 |
| 8th May 2026 (Fri) | 8.00 | 8.1475 | 7.9625 | 7.97375 | 2,094 |
| 7th May 2026 (Thu) | 8.2825 | 8.2825 | 8.00 | 7.9575 | 23,426 |
| 6th May 2026 (Wed) | 8.2575 | 8.535 | 8.0175 | 8.0425 | 65,566 |
| 5th May 2026 (Tue) | 7.6625 | 8.53 | 7.6625 | 8.42 | 8,076 |
| 4th May 2026 (Mon) | 7.56875 | 7.56875 | 7.56875 | 7.56875 | 0 |
| 1st May 2026 (Fri) | 7.64 | 7.665 | 7.4775 | 7.56875 | 3,380 |
| 30th Apr 2026 (Thu) | 7.1325 | 7.605 | 7.1325 | 7.53875 | 11,327 |
| 29th Apr 2026 (Wed) | 7.80 | 7.8675 | 7.395 | 7.36 | 9,427 |
| 28th Apr 2026 (Tue) | 7.8125 | 7.8125 | 7.4525 | 7.50125 | 796 |
| 27th Apr 2026 (Mon) | 7.8025 | 7.96 | 7.795 | 7.75875 | 730 |
| 24th Apr 2026 (Fri) | 8.0475 | 8.1575 | 7.9275 | 7.81125 | 2,085 |
| 23rd Apr 2026 (Thu) | 8.185 | 8.205 | 7.98 | 8.1025 | 13,616 |
| 22nd Apr 2026 (Wed) | 8.415 | 8.6325 | 8.1925 | 8.50125 | 5,182 |
| 21st Apr 2026 (Tue) | 8.13 | 8.43 | 8.12 | 8.0625 | 9,743 |
| 20th Apr 2026 (Mon) | 7.6825 | 7.9925 | 7.49 | 7.85 | 2,178 |
| 17th Apr 2026 (Fri) | 7.305 | 8.29 | 7.27 | 8.1075 | 16,678 |
| 16th Apr 2026 (Thu) | 7.155 | 7.1575 | 7.0775 | 7.07 | 635 |
| 15th Apr 2026 (Wed) | 7.2375 | 7.2375 | 6.8825 | 6.95625 | 1,146 |
| 14th Apr 2026 (Tue) | 6.8875 | 7.135 | 6.775 | 7.0325 | 3,618 |
| 13th Apr 2026 (Mon) | 6.4875 | 6.7275 | 6.44 | 6.59 | 8,757 |
| 10th Apr 2026 (Fri) | 6.60 | 6.60 | 6.5925 | 6.55625 | 142 |
| 9th Apr 2026 (Thu) | 6.5275 | 6.6425 | 6.5275 | 6.5325 | 440 |
| 8th Apr 2026 (Wed) | 6.30 | 6.74 | 6.30 | 6.49875 | 437 |
| 7th Apr 2026 (Tue) | 6.29 | 6.54 | 6.29 | 6.32125 | 1,505 |
| 6th Apr 2026 (Mon) | 6.2425 | 6.2425 | 6.2425 | 6.2425 | 0 |
| 3rd Apr 2026 (Fri) | 6.2425 | 6.2425 | 6.2425 | 6.2425 | 0 |
| 2nd Apr 2026 (Thu) | 6.245 | 6.285 | 6.0825 | 6.2425 | 283 |
| 1st Apr 2026 (Wed) | 6.6075 | 6.6075 | 6.555 | 6.35 | 562 |
| 31st Mar 2026 (Tue) | 6.3375 | 6.4275 | 6.17 | 6.18 | 23,171 |
| 30th Mar 2026 (Mon) | 6.355 | 6.635 | 6.355 | 6.48 | 1,272 |
| 27th Mar 2026 (Fri) | 6.7625 | 6.7925 | 6.3825 | 6.45875 | 8,590 |
| 26th Mar 2026 (Thu) | 6.835 | 7.035 | 6.7775 | 6.7775 | 1,403 |
| 25th Mar 2026 (Wed) | 7.4625 | 7.4775 | 7.28 | 7.325 | 3,294 |
| 24th Mar 2026 (Tue) | 7.34 | 7.4525 | 7.2025 | 7.24 | 12,053 |
| 23rd Mar 2026 (Mon) | 7.08 | 7.485 | 6.8975 | 7.27875 | 18,455 |