| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.14 | 5.27 | 5.0975 | 5.065 | 9,386 |
| 9th Jul 2026 (Thu) | 5.145 | 5.1675 | 4.964 | 5.1025 | 2,408 |
| 8th Jul 2026 (Wed) | 5.1575 | 5.17 | 4.949 | 4.954 | 2,226 |
| 7th Jul 2026 (Tue) | 5.3525 | 5.3875 | 5.2325 | 5.26875 | 3,180 |
| 6th Jul 2026 (Mon) | 5.45 | 5.5775 | 5.045 | 5.29875 | 3,596 |
| 3rd Jul 2026 (Fri) | 5.2875 | 5.42 | 5.195 | 5.3025 | 2,071 |
| 2nd Jul 2026 (Thu) | 5.055 | 5.405 | 5.0225 | 5.21875 | 17,586 |
| 1st Jul 2026 (Wed) | 4.96 | 5.2125 | 4.53 | 5.11 | 105,261 |
| 30th Jun 2026 (Tue) | 3.70 | 5.0375 | 3.68 | 5.0375 | 4,519 |
| 29th Jun 2026 (Mon) | 3.582 | 3.808 | 3.555 | 3.722 | 5,242 |
| 26th Jun 2026 (Fri) | 3.78 | 3.78 | 3.558 | 3.677 | 7,635 |
| 25th Jun 2026 (Thu) | 4.168 | 4.191 | 3.744 | 3.719 | 7,785 |
| 24th Jun 2026 (Wed) | 4.516 | 4.518 | 4.20 | 4.20 | 9,910 |
| 23rd Jun 2026 (Tue) | 4.83 | 4.83 | 4.541 | 4.49 | 11,900 |
| 22nd Jun 2026 (Mon) | 4.858 | 4.983 | 4.80 | 4.827 | 4,155 |
| 19th Jun 2026 (Fri) | 4.793 | 4.798 | 4.68 | 4.7425 | 3,521 |
| 18th Jun 2026 (Thu) | 5.0075 | 5.065 | 4.769 | 4.7195 | 12,052 |
| 17th Jun 2026 (Wed) | 5.4225 | 5.4775 | 5.3675 | 5.36125 | 2,872 |
| 16th Jun 2026 (Tue) | 5.72 | 5.72 | 5.50 | 5.43 | 5,098 |
| 15th Jun 2026 (Mon) | 5.46 | 5.80 | 5.46 | 5.70 | 3,107 |
| 12th Jun 2026 (Fri) | 5.2425 | 5.4575 | 5.1975 | 5.4275 | 13,322 |
| 11th Jun 2026 (Thu) | 5.26 | 5.2775 | 5.0825 | 5.06375 | 27,955 |
| 10th Jun 2026 (Wed) | 5.1425 | 5.30 | 5.0575 | 5.18 | 4,285 |
| 9th Jun 2026 (Tue) | 5.57 | 5.59 | 5.3475 | 5.1575 | 3,852 |
| 8th Jun 2026 (Mon) | 5.4375 | 5.5775 | 5.345 | 5.5125 | 7,780 |
| 5th Jun 2026 (Fri) | 5.5525 | 5.6375 | 5.1675 | 5.1775 | 9,126 |
| 4th Jun 2026 (Thu) | 5.645 | 5.715 | 5.325 | 5.62375 | 6,130 |
| 3rd Jun 2026 (Wed) | 5.875 | 6.005 | 5.855 | 5.78375 | 3,711 |
| 2nd Jun 2026 (Tue) | 6.4325 | 6.4325 | 5.9075 | 5.885 | 24,421 |
| 1st Jun 2026 (Mon) | 6.86 | 6.86 | 6.3825 | 6.5175 | 31,330 |
| 29th May 2026 (Fri) | 6.6175 | 6.6175 | 6.5375 | 6.7575 | 5,715 |
| 28th May 2026 (Thu) | 6.5375 | 6.5725 | 6.295 | 6.38125 | 7,210 |
| 27th May 2026 (Wed) | 6.94 | 6.94 | 6.7375 | 6.73125 | 2,541 |
| 26th May 2026 (Tue) | 7.03 | 7.1425 | 6.86 | 7.00 | 3,083 |
| 25th May 2026 (Mon) | 6.9025 | 6.9025 | 6.9025 | 6.9025 | 0 |
| 22nd May 2026 (Fri) | 7.0975 | 7.135 | 6.9125 | 6.9025 | 26,632 |
| 21st May 2026 (Thu) | 7.1925 | 7.215 | 7.02 | 7.05125 | 36,542 |
| 20th May 2026 (Wed) | 7.635 | 7.6525 | 7.4725 | 7.57125 | 6,257 |
| 19th May 2026 (Tue) | 7.625 | 7.625 | 7.35 | 7.45125 | 3,248 |
| 18th May 2026 (Mon) | 7.7325 | 7.75 | 7.285 | 7.33125 | 16,177 |
| 15th May 2026 (Fri) | 8.0175 | 8.2275 | 7.8875 | 7.8425 | 5,867 |
| 14th May 2026 (Thu) | 8.045 | 8.2525 | 7.845 | 8.17625 | 2,880 |
| 13th May 2026 (Wed) | 8.3225 | 8.3225 | 7.9875 | 7.97875 | 17,117 |
| 12th May 2026 (Tue) | 8.26 | 8.48 | 8.26 | 8.0975 | 2,803 |
| 11th May 2026 (Mon) | 8.1625 | 8.24 | 8.14 | 8.23375 | 5,186 |