| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 5.015 | 5.07 | 4.951 | 4.902 | 1,910 |
| 11th Aug 2026 (Tue) | 5.18 | 5.18 | 5.00 | 4.95225 | 810 |
| 10th Aug 2026 (Mon) | 5.11 | 5.24 | 5.025 | 5.0325 | 1,039 |
| 7th Aug 2026 (Fri) | 5.0525 | 5.305 | 5.0375 | 5.16125 | 1,230 |
| 6th Aug 2026 (Thu) | 5.085 | 5.1175 | 5.0025 | 5.02625 | 6,635 |
| 5th Aug 2026 (Wed) | 5.1275 | 5.155 | 5.055 | 5.0325 | 12,554 |
| 4th Aug 2026 (Tue) | 4.964 | 5.0325 | 4.86 | 4.98225 | 2,366 |
| 3rd Aug 2026 (Mon) | 4.92 | 5.025 | 4.798 | 4.939 | 5,474 |
| 31st Jul 2026 (Fri) | 5.00 | 5.0625 | 4.712 | 4.80 | 6,509 |
| 30th Jul 2026 (Thu) | 4.917 | 5.035 | 4.917 | 4.9465 | 687 |
| 29th Jul 2026 (Wed) | 5.1125 | 5.115 | 5.0325 | 4.97 | 1,085 |
| 28th Jul 2026 (Tue) | 4.917 | 5.0525 | 4.907 | 5.05375 | 1,890 |
| 27th Jul 2026 (Mon) | 5.015 | 5.11 | 4.903 | 5.03625 | 1,624 |
| 24th Jul 2026 (Fri) | 4.995 | 5.0175 | 4.78 | 4.8335 | 671 |
| 23rd Jul 2026 (Thu) | 5.12 | 5.18 | 4.88 | 4.8535 | 757 |
| 22nd Jul 2026 (Wed) | 5.24 | 5.2725 | 5.175 | 5.155 | 1,562 |
| 21st Jul 2026 (Tue) | 5.15 | 5.375 | 5.15 | 5.2975 | 498 |
| 20th Jul 2026 (Mon) | 4.996 | 5.1525 | 4.93 | 5.10125 | 1,078 |
| 17th Jul 2026 (Fri) | 4.821 | 4.932 | 4.73 | 4.8825 | 2,224 |
| 16th Jul 2026 (Thu) | 5.1075 | 5.1075 | 4.90 | 4.9495 | 844 |
| 15th Jul 2026 (Wed) | 5.1675 | 5.395 | 5.1675 | 5.2375 | 3,083 |
| 14th Jul 2026 (Tue) | 5.0425 | 5.1775 | 5.00 | 5.135 | 850 |
| 13th Jul 2026 (Mon) | 5.035 | 5.0525 | 4.89 | 4.99675 | 1,972 |
| 10th Jul 2026 (Fri) | 5.14 | 5.27 | 5.0975 | 5.065 | 9,386 |
| 9th Jul 2026 (Thu) | 5.145 | 5.1675 | 4.964 | 5.1025 | 2,408 |
| 8th Jul 2026 (Wed) | 5.1575 | 5.17 | 4.949 | 4.954 | 2,226 |
| 7th Jul 2026 (Tue) | 5.3525 | 5.3875 | 5.2325 | 5.26875 | 3,180 |
| 6th Jul 2026 (Mon) | 5.45 | 5.5775 | 5.045 | 5.29875 | 3,596 |
| 3rd Jul 2026 (Fri) | 5.2875 | 5.42 | 5.195 | 5.3025 | 2,071 |
| 2nd Jul 2026 (Thu) | 5.055 | 5.405 | 5.0225 | 5.21875 | 17,586 |
| 1st Jul 2026 (Wed) | 4.96 | 5.2125 | 4.53 | 5.11 | 105,261 |
| 30th Jun 2026 (Tue) | 3.70 | 5.0375 | 3.68 | 5.0375 | 4,519 |
| 29th Jun 2026 (Mon) | 3.582 | 3.808 | 3.555 | 3.722 | 5,242 |
| 26th Jun 2026 (Fri) | 3.78 | 3.78 | 3.558 | 3.677 | 7,635 |
| 25th Jun 2026 (Thu) | 4.168 | 4.191 | 3.744 | 3.719 | 7,785 |
| 24th Jun 2026 (Wed) | 4.516 | 4.518 | 4.20 | 4.20 | 9,910 |
| 23rd Jun 2026 (Tue) | 4.83 | 4.83 | 4.541 | 4.49 | 11,900 |
| 22nd Jun 2026 (Mon) | 4.858 | 4.983 | 4.80 | 4.827 | 4,155 |
| 19th Jun 2026 (Fri) | 4.793 | 4.798 | 4.68 | 4.7425 | 3,521 |
| 18th Jun 2026 (Thu) | 5.0075 | 5.065 | 4.769 | 4.7195 | 12,052 |
| 17th Jun 2026 (Wed) | 5.4225 | 5.4775 | 5.3675 | 5.36125 | 2,872 |
| 16th Jun 2026 (Tue) | 5.72 | 5.72 | 5.50 | 5.43 | 5,098 |
| 15th Jun 2026 (Mon) | 5.46 | 5.80 | 5.46 | 5.70 | 3,107 |