Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Mstr O (MSTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.86 Ordinary
 17:34:44 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 17:30:56 - 10-Jul-26
Sell* 3 $12.86 Ordinary
 17:04:59 - 10-Jul-26
Sell* 10 $12.87 Ordinary
 16:41:59 - 10-Jul-26
Sell* 2 $12.87 Ordinary
 16:41:59 - 10-Jul-26
Sell* 10 $12.88 Ordinary
 16:41:59 - 10-Jul-26
Sell* 331 $12.83 Ordinary
 16:26:26 - 10-Jul-26
Sell* 24 $12.83 Ordinary
 16:26:26 - 10-Jul-26
Sell* 8 $12.83 Ordinary
 16:26:26 - 10-Jul-26
Sell* 97 $12.83 Ordinary
 16:26:26 - 10-Jul-26
Sell* 30 $12.83 Ordinary
 16:26:26 - 10-Jul-26
Sell* 390 $12.83 Ordinary
 16:26:26 - 10-Jul-26
Sell* 120 $12.83 Ordinary
 16:26:26 - 10-Jul-26
Sell* 20 $12.83 Ordinary
 16:26:22 - 10-Jul-26
Sell* 8 $12.83 Ordinary
 16:16:06 - 10-Jul-26
Sell* 10 $12.83 Ordinary
 16:16:06 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 134 $12.86 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $12.86 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $12.85 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 400 $12.85 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 400 $12.85 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 220 $12.85 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $12.855 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 400 $12.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $12.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 180 $12.86 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 15 $12.88 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 541 $12.88 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 159 $12.88 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $12.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 8 $12.78 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 500 $12.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 8 $12.75 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 20 $12.76 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $12.77 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 50 $12.79 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 50 $12.79 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 7 $12.72 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 15 $12.73 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 20 $12.70 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 10 $12.71 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $12.71 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 10 $12.73 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 180 $12.74 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 500 $12.75 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 3 $12.75 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 2 $12.76 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 81 $12.78 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 85 $12.76 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 85 $12.76 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 88 $12.78 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 78 $12.80 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 58 $12.87 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 61 $12.85 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 64 $12.83 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 390 $12.83 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 83 $12.84 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 88 $12.80 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 45 $12.795 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 6 $12.81 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 4,400 $12.78 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 428 $12.78 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 756 $12.78 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 10,782 $12.78 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 751 $12.78 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 71 $12.78 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 968 $12.78 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 988 $12.78 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 856 $12.78 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $12.765 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1,000 $12.78 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 10 $12.81 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 90 $12.81 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 130 $12.815 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 400 $12.79 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 400 $12.79 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 234 $12.78 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 266 $12.78 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 100 $12.81 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 38 $12.765 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 100 $12.74 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 1 $12.72 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 2 $12.73 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 54 $12.73 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 1 $12.74 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 5 $12.74 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 38 $12.74 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 362 $12.74 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 2 $12.75 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $12.75 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 10 $12.75 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 50 $12.76 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 20 $12.84 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 174 $12.845 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 74 $12.845 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $12.845 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 235 $12.84 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 50 $12.84 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 50 $12.84 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 5 $12.83 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 3 $12.78 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 20 $12.84 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 50 $12.84 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 50 $12.84 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 20 $12.84 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 20 $12.84 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 7 $12.85 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $12.85 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $12.85 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $12.87 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 52 $12.87 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 5,000 $12.90 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 400 $12.905 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 334 $12.82 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 66 $12.82 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 332 $12.82 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 68 $12.82 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 23 $12.815 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 103 $12.815 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 103 $12.815 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 103 $12.815 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 103 $12.815 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 5 $12.77 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 126 $12.79 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 3 $12.79 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 10 $12.79 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 80 $12.88 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 120 $12.88 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $12.88 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 60 $12.89 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 40 $12.89 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $12.87 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $12.85 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $12.85 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 131 $13.26 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 100 $13.26 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $13.26 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $13.26 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 100 $13.26 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 100 $13.26 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 100 $13.26 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 100 $13.26 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $13.28 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $13.28 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $13.31 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 100 $13.32 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $13.32 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 100 $13.32 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $13.32 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $13.305 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 200 $13.27 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 40 $13.02 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 100 $13.01 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 100 $13.01 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 2 $13.29 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 3 $13.03 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 700 $13.04 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $13.31 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $13.31 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 5 $13.31 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 100 $13.04 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 3,739 $13.30 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 100 $13.04 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 300 $13.30 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 561 $13.30 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $12.96 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $13.28 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $12.96 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $12.96 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $12.93 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 25 $13.30 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $13.05 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 352 $13.08 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 395 $12.92 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 348 $13.12 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 348 $13.12 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 201 $12.96 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $13.13 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 100 $12.96 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $13.13 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 2 $13.145 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $13.26 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 12 $13.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 3 $12.955 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 56 $12.94 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 7 $13.20 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 38 $13.09 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 300 $12.95 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 38 $13.09 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 100 $12.95 Automatic Execution
 10:47:54 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 12 $13.23 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $13.23 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 57 $12.94 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 135 $13.26 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 331 $13.12 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 43 $12.94 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 3 $13.26 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 331 $13.11 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 50 $12.95 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 7 $13.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 500 $13.24 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 10 $12.95 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 10 $12.95 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 7 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $13.275 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $13.275 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 43 $12.96 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $13.275 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 57 $12.96 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 3 $13.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $13.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $13.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $13.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $13.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $13.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.31 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $13.24 Ordinary
 09:26:16 - 10-Jul-26
Unknown* 18 $13.22 Ordinary
 09:25:00 - 10-Jul-26
Buy* 18 $13.22 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $13.22 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $13.23 Ordinary
 09:25:00 - 10-Jul-26
Buy* 11 $13.22 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $13.21 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $13.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 17 $13.19 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $13.19 Ordinary
 09:24:47 - 10-Jul-26
Buy* 2 $13.22 Ordinary
 09:23:49 - 10-Jul-26
Unknown* 5 $13.20 Ordinary
 09:21:57 - 10-Jul-26
Sell* 100 $13.20 Ordinary
 09:21:30 - 10-Jul-26
Unknown* 3 $13.21 Ordinary
 09:20:20 - 10-Jul-26
Sell* 7 $13.16 Ordinary
 09:18:33 - 10-Jul-26
Buy* 8 $13.17 Ordinary
 09:18:33 - 10-Jul-26
Buy* 9 $13.17 Ordinary
 09:18:33 - 10-Jul-26
Buy* 7 $13.17 Ordinary
 09:18:33 - 10-Jul-26
Sell* 100 $13.17 Ordinary
 09:18:33 - 10-Jul-26
Sell* 5 $13.17 Ordinary
 09:18:33 - 10-Jul-26
Sell* 100 $13.17 Ordinary
 09:18:33 - 10-Jul-26
Sell* 1 $13.18 Ordinary
 09:18:33 - 10-Jul-26
Sell* 31 $13.19 Ordinary
 09:03:58 - 10-Jul-26
Sell* 50 $13.18 Ordinary
 09:00:19 - 10-Jul-26
Sell* 50 $13.18 Ordinary
 09:00:19 - 10-Jul-26
Sell* 50 $13.18 Ordinary
 09:00:19 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 09:00:19 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 09:00:19 - 10-Jul-26
Sell* 1 $13.19 Ordinary
 09:00:17 - 10-Jul-26
Sell* 1 $13.19 Ordinary
 09:00:17 - 10-Jul-26
Sell* 1 $13.19 Ordinary
 08:58:20 - 10-Jul-26
Sell* 1 $13.20 Ordinary
 08:57:09 - 10-Jul-26
Sell* 40 $13.20 Ordinary
 08:57:09 - 10-Jul-26
Sell* 1 $13.20 Ordinary
 08:57:09 - 10-Jul-26
Sell* 1 $13.20 Ordinary
 08:57:09 - 10-Jul-26
Sell* 1 $13.21 Ordinary
 08:56:17 - 10-Jul-26
Buy* 2 $13.22 Ordinary
 08:56:05 - 10-Jul-26
Sell* 1 $13.26 Ordinary
 08:45:57 - 10-Jul-26
Sell* 80 $13.26 Ordinary
 08:45:50 - 10-Jul-26
Sell* 80 $13.27 Ordinary
 08:44:18 - 10-Jul-26
Sell* 9 $13.29 Ordinary
 08:41:01 - 10-Jul-26
Buy* 100 $13.29 Ordinary
 08:39:12 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 08:29:22 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 08:29:22 - 10-Jul-26
Buy* 11 $13.28 Ordinary
 08:29:22 - 10-Jul-26
Sell* 270 $13.28 Ordinary
 08:28:37 - 10-Jul-26
Buy* 50 $13.28 Ordinary
 08:23:49 - 10-Jul-26
Sell* 100 $13.29 Ordinary
 08:14:03 - 10-Jul-26
Sell* 100 $13.29 Ordinary
 08:14:03 - 10-Jul-26
Sell* 100 $13.29 Ordinary
 08:14:02 - 10-Jul-26
Sell* 100 $13.29 Ordinary
 08:14:02 - 10-Jul-26
Sell* 100 $13.29 Ordinary
 08:14:02 - 10-Jul-26
Sell* 100 $13.29 Ordinary
 08:14:02 - 10-Jul-26
Buy* 100 $13.29 Ordinary
 08:14:02 - 10-Jul-26
Buy* 100 $13.29 Ordinary
 08:14:02 - 10-Jul-26
Buy* 5 $13.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 89 $13.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 77 $13.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 77 $13.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 77 $13.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 77 $13.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 492 $13.24 Ordinary
 08:13:06 - 10-Jul-26
Buy* 1 $13.25 Ordinary
 08:12:07 - 10-Jul-26
Buy* 100 $13.25 Ordinary
 08:12:07 - 10-Jul-26
Buy* 5 $13.24 Ordinary
 08:11:00 - 10-Jul-26
Buy* 1 $13.24 Ordinary
 08:11:00 - 10-Jul-26
Buy* 1 $13.23 Ordinary
 08:10:16 - 10-Jul-26
Buy* 29 $13.21 Ordinary
 08:06:45 - 10-Jul-26
Buy* 120 $13.21 Ordinary
 08:06:26 - 10-Jul-26
Sell* 2 $13.21 Ordinary
 08:06:12 - 10-Jul-26
Buy* 1 $13.22 Ordinary
 08:04:54 - 10-Jul-26
Buy* 1 $13.22 Ordinary
 08:03:09 - 10-Jul-26
Buy* 1 $13.23 Ordinary
 07:59:43 - 10-Jul-26
Sell* 50 $13.21 Ordinary
 07:58:39 - 10-Jul-26
Sell* 50 $13.21 Ordinary
 07:58:39 - 10-Jul-26
Buy* 49 $13.22 Ordinary
 07:58:14 - 10-Jul-26
Sell* 333 $13.25 Ordinary
 07:56:20 - 10-Jul-26
Buy* 81 $13.28 Ordinary
 07:49:29 - 10-Jul-26
Buy* 11 $13.25 Ordinary
 07:44:06 - 10-Jul-26
Buy* 86 $13.25 Ordinary
 07:40:57 - 10-Jul-26
Sell* 5 $13.25 Ordinary
 07:40:57 - 10-Jul-26
Sell* 2 $13.25 Ordinary
 07:40:57 - 10-Jul-26
Sell* 1 $13.25 Ordinary
 07:31:34 - 10-Jul-26
Sell* 3 $13.27 Ordinary
 07:27:17 - 10-Jul-26
Buy* 100 $13.27 Ordinary
 07:23:38 - 10-Jul-26
Sell* 200 $13.28 Ordinary
 07:22:58 - 10-Jul-26
Buy* 2 $13.30 Ordinary
 07:19:27 - 10-Jul-26
Sell* 2 $13.29 Ordinary
 07:19:06 - 10-Jul-26
Sell* 2 $13.29 Ordinary
 07:12:22 - 10-Jul-26
Buy* 400 $13.28 Ordinary
 07:09:50 - 10-Jul-26
Buy* 19 $13.31 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $13.29 Ordinary
 07:00:00 - 10-Jul-26
Buy* 30 $13.26 Ordinary
 07:00:00 - 10-Jul-26
Buy* 30 $13.27 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 06:55:14 - 10-Jul-26
Sell* 1 $13.29 Ordinary
 06:51:11 - 10-Jul-26
Sell* 10 $13.30 Ordinary
 06:50:16 - 10-Jul-26
Sell* 8 $13.30 Ordinary
 06:50:16 - 10-Jul-26
Buy* 1 $13.31 Ordinary
 06:50:10 - 10-Jul-26
Sell* 2 $13.31 Ordinary
 06:47:44 - 10-Jul-26
Buy* 5 $13.32 Ordinary
 06:42:49 - 10-Jul-26
Buy* 12 $13.28 Ordinary
 06:41:10 - 10-Jul-26
Sell* 2 $13.27 Ordinary
 06:39:37 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 06:32:09 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 06:31:59 - 10-Jul-26
Buy* 100 $13.29 Ordinary
 06:31:59 - 10-Jul-26
Sell* 140 $13.28 Ordinary
 06:31:17 - 10-Jul-26
Sell* 30 $13.29 Ordinary
 06:31:17 - 10-Jul-26
Sell* 30 $13.30 Ordinary
 06:31:17 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 06:30:15 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 06:30:15 - 10-Jul-26
Buy* 4 $13.30 Ordinary
 06:30:15 - 10-Jul-26
Sell* 40 $13.28 Ordinary
 06:27:00 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 06:26:47 - 10-Jul-26
Sell* 2 $13.28 Ordinary
 06:26:20 - 10-Jul-26
Buy* 2 $13.25 Ordinary
 06:22:10 - 10-Jul-26
Buy* 200 $13.25 Ordinary
 06:22:10 - 10-Jul-26
Buy* 68 $13.24 Ordinary
 06:22:08 - 10-Jul-26
Buy* 20 $13.24 Ordinary
 06:21:30 - 10-Jul-26
Buy* 12 $13.24 Ordinary
 06:20:04 - 10-Jul-26
Buy* 3 $13.24 Ordinary
 06:20:04 - 10-Jul-26
Sell* 1 $13.22 Ordinary
 06:14:24 - 10-Jul-26
Sell* 1 $13.22 Ordinary
 06:14:24 - 10-Jul-26
Buy* 4 $13.23 Ordinary
 06:08:58 - 10-Jul-26
Buy* 10 $13.24 Ordinary
 06:03:21 - 10-Jul-26
Buy* 6 $13.29 Ordinary
 05:42:28 - 10-Jul-26
Buy* 3 $13.29 Ordinary
 05:41:51 - 10-Jul-26
Buy* 2 $13.29 Ordinary
 05:41:51 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 05:41:51 - 10-Jul-26
Buy* 4 $13.28 Ordinary
 05:41:18 - 10-Jul-26
Buy* 1 $13.27 Ordinary
 05:41:18 - 10-Jul-26
Buy* 30 $13.23 Ordinary
 05:40:20 - 10-Jul-26
Buy* 30 $13.24 Ordinary
 05:40:20 - 10-Jul-26
Buy* 4 $13.24 Ordinary
 05:39:19 - 10-Jul-26
Buy* 4 $13.24 Ordinary
 05:39:19 - 10-Jul-26
Sell* 4 $13.24 Ordinary
 05:39:19 - 10-Jul-26
Buy* 1 $13.23 Ordinary
 05:32:29 - 10-Jul-26
Buy* 3 $13.20 Ordinary
 05:28:16 - 10-Jul-26
Buy* 1 $13.20 Ordinary
 05:26:48 - 10-Jul-26
Buy* 1 $13.20 Ordinary
 05:26:24 - 10-Jul-26
Sell* 6 $13.07 Ordinary
 05:01:31 - 10-Jul-26
Buy* 1 $13.16 Ordinary
 04:33:40 - 10-Jul-26
Buy* 8 $13.13 Ordinary
 04:33:40 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 04:33:40 - 10-Jul-26
Buy* 34 $13.13 Ordinary
 04:30:31 - 10-Jul-26
Buy* 30 $13.12 Ordinary
 04:30:31 - 10-Jul-26
Buy* 26 $13.10 Ordinary
 04:30:31 - 10-Jul-26
Buy* 4 $13.10 Ordinary
 04:28:59 - 10-Jul-26
Buy* 1 $13.05 Ordinary
 04:27:15 - 10-Jul-26
Buy* 19 $13.10 Ordinary
 04:25:14 - 10-Jul-26
Buy* 5 $13.10 Ordinary
 04:25:14 - 10-Jul-26
Buy* 30 $13.09 Ordinary
 04:25:14 - 10-Jul-26
Buy* 5 $13.03 Ordinary
 04:20:24 - 10-Jul-26
Buy* 1 $13.00 Ordinary
 04:18:10 - 10-Jul-26
Buy* 91 $13.00 Ordinary
 04:16:49 - 10-Jul-26
Buy* 13 $12.98 Ordinary
 04:15:30 - 10-Jul-26
Buy* 14 $12.97 Ordinary
 04:15:30 - 10-Jul-26
Buy* 3 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 3 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 3 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 3 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 1 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 3 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 11 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 1 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 1 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 3 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 2 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 12 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 11 $12.97 Ordinary
 04:15:04 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 04:10:05 - 10-Jul-26
Buy* 5 $12.95 Ordinary
 04:10:05 - 10-Jul-26
Buy* 5 $12.95 Ordinary
 04:10:05 - 10-Jul-26
Buy* 5 $12.95 Ordinary
 04:10:05 - 10-Jul-26
Buy* 2 $12.97 Ordinary
 04:02:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84