| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.42 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 5 | $23.43 | Ordinary |
16:40:17 - 21-May-26 |
| Sell* | 1 | $23.43 | Ordinary |
16:40:17 - 21-May-26 |
| Sell* | 23 | $23.43 | Ordinary |
16:40:17 - 21-May-26 |
| Sell* | 7 | $23.44 | Ordinary |
16:34:54 - 21-May-26 |
| Sell* | 9 | $23.43 | Ordinary |
16:34:54 - 21-May-26 |
| Buy* | 20 | $23.43 | Ordinary |
16:34:54 - 21-May-26 |
| Buy* | 13 | $23.42 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 9 | $23.42 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 9 | $23.42 | Ordinary |
16:25:53 - 21-May-26 |
| Sell* | 50 | $23.42 | Ordinary |
16:23:53 - 21-May-26 |
| Unknown* | 9 | $23.41 | Ordinary |
16:23:37 - 21-May-26 |
| Buy* | 5 | $23.40 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 17 | $23.39 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 3 | $23.39 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 5 | $23.39 | Ordinary |
16:22:26 - 21-May-26 |
| Buy* | 38 | $23.40 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 44 | $23.39 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 11 | $23.39 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 15 | $23.39 | Ordinary |
16:22:26 - 21-May-26 |
| Buy* | 17 | $23.40 | Ordinary |
16:22:26 - 21-May-26 |
| Buy* | 45 | $23.40 | Ordinary |
16:22:26 - 21-May-26 |
| Buy* | 58 | $23.40 | Ordinary |
16:22:26 - 21-May-26 |
| Buy* | 51 | $23.40 | Ordinary |
16:22:26 - 21-May-26 |
| Buy* | 17 | $23.41 | Ordinary |
16:22:26 - 21-May-26 |
| Buy* | 9 | $23.41 | Ordinary |
16:22:26 - 21-May-26 |
| Buy* | 9 | $23.41 | Ordinary |
16:22:26 - 21-May-26 |
| Buy* | 9 | $23.41 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 162 | $23.37 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 10 | $23.37 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 162 | $23.38 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 9 | $23.38 | Ordinary |
16:22:26 - 21-May-26 |
| Unknown* | 120 | $23.40 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 9 | $23.38 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 9 | $23.39 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 5 | $23.39 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 9 | $23.40 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 4 | $23.40 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 6 | $23.40 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 9 | $23.41 | Ordinary |
16:22:26 - 21-May-26 |
| Sell* | 4 | $23.44 | Ordinary |
16:19:25 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 314 | $23.24 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 314 | $23.24 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 222 | $23.22 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 654 | $23.22 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $23.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $23.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $23.225 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $23.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $23.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 317 | $23.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 183 | $23.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 800 | $23.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 700 | $23.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 93 | $23.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $23.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 300 | $23.25 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 6 | $23.25 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 9 | $23.25 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 27 | $23.25 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 39 | $23.25 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 26 | $23.25 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 37 | $23.25 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 38 | $23.32 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 123 | $23.33 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 220 | $23.33 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 654 | $23.33 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 9 | $23.34 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $23.33 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 27 | $23.34 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 350 | $23.35 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 350 | $23.35 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 50 | $23.35 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 122 | $23.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 92 | $23.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 337 | $23.38 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 523 | $23.38 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 140 | $23.38 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 4 | $23.42 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 22 | $23.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 22 | $23.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $23.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 36 | $23.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $23.47 | Automatic Execution |
14:48:34 - 21-May-26 |
| Unknown* | 165 | $23.46 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 165 | $23.46 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 342 | $23.47 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 21 | $23.50 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 200 | $23.53 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 20 | $23.58 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 11 | $23.55 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1,000 | $23.52 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 150 | $23.54 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 300 | $23.54 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 117 | $23.54 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 508 | $23.57 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 350 | $23.705 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 350 | $23.705 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 350 | $23.705 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 24 | $23.705 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 24 | $23.705 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 24 | $23.705 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 414 | $23.71 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 286 | $23.71 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 700 | $23.71 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 69 | $23.72 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 70 | $23.72 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 21 | $23.71 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 114 | $23.71 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 286 | $23.71 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $23.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 562 | $23.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 238 | $23.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 365 | $23.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 236 | $23.66 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 214 | $23.36 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 214 | $23.36 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 4 | $23.35 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 50 | $23.35 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 18 | $23.35 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $23.35 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 13 | $23.35 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
12:55:52 - 21-May-26 |
| Unknown* | 4 | $23.30 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 2 | $23.30 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 5 | $23.30 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 11 | $23.30 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 243 | $23.32 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 50 | $23.33 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 50 | $23.33 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 315 | $23.34 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 315 | $23.34 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 315 | $23.34 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 50 | $23.35 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 416 | $23.43 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 43 | $23.43 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 132 | $23.43 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 568 | $23.43 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 251 | $23.43 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 50 | $23.42 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 43 | $23.40 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 502 | $23.40 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 355 | $23.40 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 150 | $23.38 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 300 | $23.38 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 300 | $23.40 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 350 | $23.41 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 288 | $23.38 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 288 | $23.38 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 1 | $23.38 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 37 | $23.38 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 33 | $23.38 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 31 | $23.37 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 11 | $23.37 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 3 | $23.37 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 14 | $23.37 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1,774 | $23.35 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 363 | $23.35 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 363 | $23.35 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 150 | $23.36 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 350 | $23.36 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 300 | $23.36 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 150 | $23.36 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 300 | $23.36 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 30 | $23.35 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 62 | $23.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 37 | $23.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 400 | $23.40 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 300 | $23.42 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 50 | $23.43 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 50 | $23.405 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 50 | $23.405 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 34 | $23.03 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1 | $23.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 30 | $23.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 103 | $23.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 397 | $23.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 6 | $23.08 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 24 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 350 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 24 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 700 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 50 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 300 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 53 | $23.01 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 37 | $23.01 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 509 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 400 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 488 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 50 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 9 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 5 | $23.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 701 | $23.11 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 12 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 12 | $23.11 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 299 | $23.11 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 50 | $23.11 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 20 | $23.13 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 6 | $23.18 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 30 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 30 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 1,100 | $23.21 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 13 | $23.21 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 12 | $23.21 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 15 | $23.02 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 8 | $23.20 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 13 | $23.03 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 50 | $23.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 136 | $23.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 1 | $23.29 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 573 | $23.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 427 | $23.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 50 | $23.23 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 300 | $23.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 3 | $23.21 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 3 | $23.22 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 96 | $23.20 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $23.19 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 6 | $23.06 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 4 | $23.20 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $23.19 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 9 | $23.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $23.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 350 | $23.18 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 1 | $23.08 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 300 | $23.22 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 98 | $23.20 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 98 | $23.20 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 190 | $23.24 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 109 | $23.24 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 555 | $23.25 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 36 | $23.20 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1,934 | $23.07 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 350 | $23.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 350 | $23.17 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 350 | $23.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 1 | $23.17 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 50 | $23.18 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 50 | $23.18 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $23.14 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 46 | $23.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 54 | $23.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 6 | $23.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 77 | $23.15 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 23 | $23.15 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 103 | $23.17 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 15 | $23.165 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 9 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 6 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 15 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 40 | $23.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 15 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 15 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 15 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 15 | $23.17 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 35 | $23.17 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 44 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 103 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 16 | $23.17 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 34 | $23.17 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 15 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 15 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 50 | $23.11 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 50 | $23.14 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 900 | $23.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 22 | $23.17 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 3 | $23.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 600 | $23.11 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 46 | $23.19 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 54 | $23.19 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 2 | $23.19 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 370 | $23.20 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 226 | $23.21 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 226 | $23.21 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 1 | $23.21 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 226 | $23.24 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 53 | $23.30 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 15 | $23.22 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 69 | $23.25 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 26 | $23.27 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 74 | $23.27 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 42 | $23.28 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 58 | $23.28 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 87 | $23.29 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 640 | $23.29 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 323 | $23.29 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 211 | $23.29 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 7 | $23.30 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 7 | $23.30 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 87 | $23.28 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 87 | $23.28 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $23.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $23.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $23.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 35 | $23.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $23.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $23.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 37 | $23.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $23.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 81 | $23.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $23.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $23.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 90 | $23.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $23.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $23.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $23.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $23.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $23.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $23.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $23.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $23.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $23.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $23.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $23.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $23.26 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 1 | $23.26 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 1 | $23.27 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 1 | $23.27 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 40 | $23.30 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 8 | $23.29 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 13 | $23.29 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 13 | $23.30 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 6 | $23.30 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 20 | $23.30 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 20 | $23.30 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 5 | $23.31 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 1 | $23.32 | Ordinary |
09:25:55 - 21-May-26 |
| Sell* | 1 | $23.32 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 20 | $23.32 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 1 | $23.32 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 334 | $23.32 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 96 | $23.32 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 4 | $23.32 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 5 | $23.32 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 1 | $23.33 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 1 | $23.36 | Ordinary |
09:24:05 - 21-May-26 |
| Buy* | 20 | $23.35 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 451 | $23.33 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 40 | $23.33 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 1 | $23.34 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 1 | $23.34 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 1 | $23.34 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:06:19 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 2 | $23.34 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 7 | $23.35 | Ordinary |
09:05:13 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:05:13 - 21-May-26 |
| Buy* | 1 | $23.34 | Ordinary |
09:03:53 - 21-May-26 |
| Buy* | 6 | $23.34 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 1 | $23.33 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 570 | $23.32 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 25 | $23.35 | Ordinary |
08:57:19 - 21-May-26 |
| Buy* | 25 | $23.35 | Ordinary |
08:57:19 - 21-May-26 |
| Buy* | 25 | $23.35 | Ordinary |
08:57:19 - 21-May-26 |
| Buy* | 100 | $23.35 | Ordinary |
08:57:19 - 21-May-26 |
| Unknown* | 25 | $23.34 | Ordinary |
08:57:19 - 21-May-26 |
| Unknown* | 25 | $23.34 | Ordinary |
08:57:19 - 21-May-26 |
| Unknown* | 25 | $23.34 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 25 | $23.32 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 25 | $23.32 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $23.32 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 2 | $23.35 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 25 | $23.35 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 25 | $23.35 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 25 | $23.35 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 25 | $23.35 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 1 | $23.34 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 1 | $23.34 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 1 | $23.34 | Ordinary |
08:51:23 - 21-May-26 |
| Unknown* | 1 | $23.34 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 100 | $23.34 | Ordinary |
08:49:53 - 21-May-26 |
| Unknown* | 1 | $23.34 | Ordinary |
08:49:36 - 21-May-26 |
| Unknown* | 1 | $23.34 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 1 | $23.31 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 1 | $23.32 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 4 | $23.35 | Ordinary |
08:40:52 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:37:28 - 21-May-26 |
| Unknown* | 1 | $23.32 | Ordinary |
08:37:13 - 21-May-26 |
| Unknown* | 10 | $23.33 | Ordinary |
08:34:23 - 21-May-26 |
| Sell* | 25 | $23.36 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 25 | $23.36 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 5 | $23.35 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 25 | $23.35 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 5 | $23.28 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 45 | $23.30 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
08:32:19 - 21-May-26 |
| Unknown* | 5 | $23.30 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 25 | $23.30 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 48 | $23.29 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 52 | $23.29 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 50 | $23.29 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 18 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 14 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 25 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 25 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 25 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 10 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 20 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 25 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 10 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 25 | $23.31 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 3 | $23.34 | Ordinary |
08:26:17 - 21-May-26 |
| Unknown* | 1 | $23.29 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 1 | $23.29 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 11 | $23.30 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 86 | $23.30 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 200 | $23.30 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 5 | $23.30 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 2 | $23.30 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 100 | $23.30 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 100 | $23.30 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 100 | $23.31 | Ordinary |
08:22:44 - 21-May-26 |
| Sell* | 8 | $23.35 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 25 | $23.34 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 25 | $23.31 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 26 | $23.31 | Ordinary |
08:12:41 - 21-May-26 |
| Buy* | 50 | $23.31 | Ordinary |
08:12:41 - 21-May-26 |
| Buy* | 50 | $23.31 | Ordinary |
08:12:41 - 21-May-26 |
| Buy* | 100 | $23.31 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 100 | $23.31 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 25 | $23.32 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 25 | $23.31 | Ordinary |
08:12:39 - 21-May-26 |
| Buy* | 50 | $23.31 | Ordinary |
08:12:39 - 21-May-26 |
| Buy* | 50 | $23.31 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 25 | $23.31 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 25 | $23.32 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 25 | $23.32 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 25 | $23.31 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 100 | $23.31 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 10 | $23.31 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 25 | $23.31 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 100 | $23.31 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 6 | $23.31 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 5 | $23.31 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $23.31 | Ordinary |
08:08:09 - 21-May-26 |
| Unknown* | 1 | $23.32 | Ordinary |
08:07:21 - 21-May-26 |
| Unknown* | 1 | $23.32 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 5 | $23.33 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 100 | $23.33 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $23.33 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $23.33 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $23.33 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 50 | $23.33 | Ordinary |
08:06:44 - 21-May-26 |
| Unknown* | 1 | $23.34 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $23.34 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 50 | $23.35 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 35 | $23.35 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 100 | $23.36 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 100 | $23.36 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 100 | $23.36 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 100 | $23.36 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 75 | $23.36 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 75 | $23.36 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 25 | $23.36 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 25 | $23.36 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 25 | $23.36 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 50 | $23.36 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 75 | $23.36 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 25 | $23.36 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 25 | $23.36 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 100 | $23.37 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 100 | $23.37 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 50 | $23.36 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 50 | $23.36 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 50 | $23.36 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 50 | $23.36 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 50 | $23.36 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 50 | $23.36 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 100 | $23.36 | Ordinary |
08:01:59 - 21-May-26 |
| Unknown* | 100 | $23.36 | Ordinary |
08:01:43 - 21-May-26 |
| Unknown* | 100 | $23.36 | Ordinary |
08:01:43 - 21-May-26 |
| Unknown* | 49 | $23.36 | Ordinary |
08:01:43 - 21-May-26 |
| Unknown* | 25 | $23.36 | Ordinary |
08:01:43 - 21-May-26 |
| Unknown* | 50 | $23.36 | Ordinary |
08:01:43 - 21-May-26 |
| Unknown* | 25 | $23.36 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 45 | $23.36 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 1 | $23.36 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 5 | $23.36 | Ordinary |
08:01:43 - 21-May-26 |
| Buy* | 25 | $23.37 | Ordinary |
08:01:43 - 21-May-26 |
| Buy* | 25 | $23.37 | Ordinary |
08:01:43 - 21-May-26 |
| Buy* | 50 | $23.37 | Ordinary |
08:01:43 - 21-May-26 |
| Buy* | 50 | $23.37 | Ordinary |
08:01:43 - 21-May-26 |
| Buy* | 25 | $23.37 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 25 | $23.37 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 25 | $23.42 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 25 | $23.42 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 100 | $23.42 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 25 | $23.42 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 25 | $23.41 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 75 | $23.42 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 25 | $23.42 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 25 | $23.40 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 25 | $23.40 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 30 | $23.39 | Ordinary |
07:56:38 - 21-May-26 |
| Sell* | 25 | $23.39 | Ordinary |
07:56:38 - 21-May-26 |
| Sell* | 25 | $23.395 | Ordinary |
07:54:52 - 21-May-26 |
| Sell* | 25 | $23.39 | Ordinary |
07:54:52 - 21-May-26 |
| Sell* | 5 | $23.42 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 20 | $23.39 | Ordinary |
07:43:19 - 21-May-26 |
| Sell* | 12 | $23.41 | Ordinary |
07:41:59 - 21-May-26 |
| Sell* | 2 | $23.43 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 25 | $23.42 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 25 | $23.40 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 20 | $23.40 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 1 | $23.41 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 1 | $23.45 | Ordinary |
07:29:39 - 21-May-26 |
| Sell* | 10 | $23.48 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 1 | $23.47 | Ordinary |
07:20:47 - 21-May-26 |
| Sell* | 1 | $23.47 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 8 | $23.39 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 25 | $23.40 | Ordinary |
07:10:36 - 21-May-26 |
| Buy* | 2 | $23.40 | Ordinary |
07:06:08 - 21-May-26 |
| Sell* | 6 | $23.39 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 30 | $23.395 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 25 | $23.40 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 85 | $23.35 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 137 | $23.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $23.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 35 | $23.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $23.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $23.36 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $23.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $23.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $23.47 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 20 | $23.38 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 4 | $23.37 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 1 | $23.34 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 1 | $23.36 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 6 | $23.40 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 2 | $23.35 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 1 | $23.37 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 20 | $23.38 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $23.47 | Ordinary |
06:38:51 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
06:38:51 - 21-May-26 |
| Sell* | 25 | $23.46 | Ordinary |
06:36:54 - 21-May-26 |
| Sell* | 25 | $23.47 | Ordinary |
06:36:54 - 21-May-26 |
| Sell* | 25 | $23.45 | Ordinary |
06:36:54 - 21-May-26 |
| Buy* | 137 | $23.43 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 100 | $23.43 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 25 | $23.43 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 25 | $23.45 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 2 | $23.49 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 25 | $23.48 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 46 | $23.40 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 6 | $23.40 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 10 | $23.40 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 20 | $23.42 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 50 | $23.44 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $23.45 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $23.45 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $23.45 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 25 | $23.50 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 5 | $23.47 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 2 | $23.49 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 20 | $23.50 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 7 | $23.50 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 43 | $23.50 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 20 | $23.50 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 25 | $23.53 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 7 | $23.53 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 1 | $23.54 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 1 | $23.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $23.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $23.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $23.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 42 | $23.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 66 | $23.60 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 200 | $23.60 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 25 | $23.61 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 25 | $23.61 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 100 | $23.63 | Ordinary |
06:21:48 - 21-May-26 |
| Sell* | 3 | $23.61 | Ordinary |
06:19:18 - 21-May-26 |
| Sell* | 2 | $23.63 | Ordinary |
06:06:20 - 21-May-26 |
| Sell* | 25 | $23.60 | Ordinary |
05:56:19 - 21-May-26 |
| Buy* | 45 | $23.62 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 25 | $23.61 | Ordinary |
05:46:25 - 21-May-26 |
| Sell* | 25 | $23.58 | Ordinary |
05:44:49 - 21-May-26 |
| Sell* | 5 | $23.56 | Ordinary |
05:44:41 - 21-May-26 |
| Sell* | 1 | $23.56 | Ordinary |
05:44:41 - 21-May-26 |
| Sell* | 25 | $23.57 | Ordinary |
05:44:41 - 21-May-26 |
| Buy* | 8 | $23.57 | Ordinary |
05:44:41 - 21-May-26 |
| Buy* | 119 | $23.57 | Ordinary |
05:44:41 - 21-May-26 |
| Sell* | 30 | $23.57 | Ordinary |
05:44:41 - 21-May-26 |
| Sell* | 1 | $23.57 | Ordinary |
05:44:41 - 21-May-26 |
| Sell* | 1 | $23.59 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 10 | $23.60 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $23.60 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $23.63 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 10 | $23.65 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 1 | $23.65 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 6 | $23.65 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 25 | $23.68 | Ordinary |
05:32:03 - 21-May-26 |
| Sell* | 1 | $23.71 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 1 | $23.67 | Ordinary |
05:28:11 - 21-May-26 |
| Sell* | 25 | $23.68 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 1 | $23.70 | Ordinary |
05:11:58 - 21-May-26 |
| Buy* | 29 | $23.67 | Ordinary |
05:09:06 - 21-May-26 |
| Buy* | 120 | $23.67 | Ordinary |
05:09:06 - 21-May-26 |
| Sell* | 8 | $23.67 | Ordinary |
05:09:06 - 21-May-26 |
| Sell* | 10 | $23.67 | Ordinary |
05:09:06 - 21-May-26 |
| Sell* | 10 | $23.67 | Ordinary |
05:09:06 - 21-May-26 |
| Buy* | 78 | $23.67 | Ordinary |
04:34:24 - 21-May-26 |
| Buy* | 79 | $23.67 | Ordinary |
04:30:48 - 21-May-26 |
| Buy* | 122 | $23.67 | Ordinary |
04:30:48 - 21-May-26 |
| Buy* | 30 | $23.67 | Ordinary |
04:30:48 - 21-May-26 |
| Buy* | 376 | $23.67 | Ordinary |
04:30:48 - 21-May-26 |
| Buy* | 120 | $23.67 | Ordinary |
04:30:48 - 21-May-26 |
| Sell* | 25 | $23.67 | Ordinary |
04:30:48 - 21-May-26 |
| Sell* | 11 | $23.67 | Ordinary |
04:30:48 - 21-May-26 |
| Sell* | 25 | $23.68 | Ordinary |
04:30:48 - 21-May-26 |
| Sell* | 25 | $23.69 | Ordinary |
04:30:48 - 21-May-26 |
| Sell* | 25 | $23.70 | Ordinary |
04:30:48 - 21-May-26 |
| Sell* | 100 | $23.70 | Ordinary |
04:30:48 - 21-May-26 |
| Sell* | 25 | $23.70 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 25 | $23.68 | Ordinary |
04:22:23 - 21-May-26 |
| Sell* | 25 | $23.68 | Ordinary |
04:22:23 - 21-May-26 |
| Sell* | 21 | $23.71 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 25 | $23.70 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 4 | $23.69 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 1 | $23.69 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 25 | $23.70 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 1 | $23.71 | Ordinary |
04:18:51 - 21-May-26 |
| Buy* | 25 | $23.75 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 100 | $23.73 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 25 | $23.75 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 25 | $23.75 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 25 | $23.76 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 100 | $23.74 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 25 | $23.73 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 100 | $23.74 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 100 | $23.73 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 100 | $23.74 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 25 | $23.74 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 100 | $23.74 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 25 | $23.75 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 25 | $23.76 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 3 | $23.67 | Ordinary |
04:07:43 - 21-May-26 |
| Buy* | 3 | $23.67 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $23.58 | Ordinary |
04:00:00 - 21-May-26 |