| Price | $21.76 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $-1.07 -4.69% |
| Buy | $21.83 |
| Sell | $21.76 |
| Buy / Sell MSTY Shares | |
| Last Trade: | Sell 1.00 at $21.76 |
| Day's Volume: | 1,723,711 |
| Last Close: | $21.68 |
| Open: | $22.88 |
| ISIN: | US88634T4931 |
| Day's Range | $21.50 - $22.94 |
| 52wk Range: | $19.95 - $24.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.12674 |
| Shares in Issue: | N/A |
Yieldmax Mstr O (MSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.76 | Ordinary |
17:38:21 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Ordinary |
17:38:13 - 18-Jul-25 |
| Buy* | 5 | $21.79 | Ordinary |
17:37:45 - 18-Jul-25 |
| Sell* | 4 | $21.77 | Ordinary |
17:37:37 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Ordinary |
17:37:37 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Ordinary |
17:37:37 - 18-Jul-25 |
| Buy* | 20 | $21.75 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 18 | $21.735 | Ordinary |
17:28:32 - 18-Jul-25 |
| Sell* | 30 | $21.735 | Ordinary |
17:28:24 - 18-Jul-25 |
| Sell* | 4 | $21.735 | Ordinary |
17:28:08 - 18-Jul-25 |
