| Price | $23.04 on 27-02-2026 at 21:54:41 |
|---|---|
| Change | $-0.39 -1.66% |
| Buy | $23.17 |
| Sell | $23.02 |
| Last Trade: | Sell 4.00 at $23.04 |
| Day's Volume: | 47,564 |
| Last Close: | $23.06 |
| Open: | $22.885 |
| ISIN: | US88636X7324 |
| Day's Range | $22.78 - $23.16 |
| 52wk Range: | $6.225 - $37.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.00563 |
| Shares in Issue: | N/A |
Yieldmax Mstr O (MSTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $23.04 | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 10 | $23.04 | Ordinary |
16:44:34 - 27-Feb-26 |
| Sell* | 100 | $23.09 | Ordinary |
16:36:07 - 27-Feb-26 |
| Sell* | 40 | $23.09 | Ordinary |
16:36:07 - 27-Feb-26 |
| Sell* | 7 | $23.12 | Ordinary |
16:34:11 - 27-Feb-26 |
| Buy* | 1 | $23.15 | Ordinary |
16:23:12 - 27-Feb-26 |
| Buy* | 1 | $23.15 | Ordinary |
16:18:08 - 27-Feb-26 |
| Buy* | 117 | $22.94 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
15:52:32 - 27-Feb-26 |
