| Price | $16.08 on 19-09-2025 at 21:34:58 |
|---|---|
| Change | $-0.12 -0.74% |
| Buy | $16.11 |
| Sell | $16.07 |
| Last Trade: | Buy 100.00 at $16.08 |
| Day's Volume: | 720,721 |
| Last Close: | $16.04 |
| Open: | $16.18 |
| ISIN: | US88634T4931 |
| Day's Range | $15.745 - $16.325 |
| 52wk Range: | $14.85 - $24.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.03492 |
| Shares in Issue: | N/A |
Yieldmax Mstr O (MSTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.08 | Ordinary |
17:34:05 - 19-Sep-25 |
| Unknown* | 1,000 | $16.08 | Ordinary |
17:29:14 - 19-Sep-25 |
| Unknown* | 1 | $16.08 | Ordinary |
17:29:14 - 19-Sep-25 |
| Sell* | 4 | $16.08 | Ordinary |
17:29:14 - 19-Sep-25 |
| Sell* | 5 | $16.08 | Ordinary |
17:24:03 - 19-Sep-25 |
| Sell* | 3 | $16.08 | Ordinary |
17:24:03 - 19-Sep-25 |
| Buy* | 16 | $16.09 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 10 | $16.09 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 2 | $16.08 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 17 | $16.08 | Ordinary |
17:23:43 - 19-Sep-25 |
