| Price | $32.13 on 15-12-2025 at 19:12:05 |
|---|---|
| Change | $-2.14 -6.24% |
| Buy | $32.20 |
| Sell | $32.16 |
| Last Trade: | Sell 736.00 at $32.13 |
| Day's Volume: | 94,211 |
| Last Close: | $34.27 |
| Open: | $34.29 |
| ISIN: | US88634T4931 |
| Day's Range | $31.55 - $34.29 |
| 52wk Range: | $6.225 - $37.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.70061 |
| Shares in Issue: | N/A |
Yieldmax Mstr O (MSTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 736 | $32.13 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 15 | $32.14 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 85 | $32.00 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 57 | $32.00 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 83 | $32.00 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
13:54:39 - 15-Dec-25 |
