| Price | $24.25 on 06-02-2026 at 22:38:06 |
|---|---|
| Change | $4.62 23.54% |
| Buy | $24.59 |
| Sell | $24.25 |
| Last Trade: | Sell 1.00 at $24.25 |
| Day's Volume: | 263,064 |
| Last Close: | $24.00 |
| Open: | $21.03 |
| ISIN: | US88636X7324 |
| Day's Range | $21.03 - $24.27 |
| 52wk Range: | $6.225 - $37.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.88883 |
| Shares in Issue: | N/A |
Yieldmax Mstr O (MSTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.25 | Ordinary |
17:35:25 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
17:35:25 - 06-Feb-26 |
| Sell* | 20 | $24.25 | Ordinary |
17:35:25 - 06-Feb-26 |
| Sell* | 4 | $24.27 | Ordinary |
17:35:25 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Ordinary |
17:34:58 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Ordinary |
17:34:49 - 06-Feb-26 |
| Buy* | 28 | $24.59 | Ordinary |
17:34:36 - 06-Feb-26 |
| Buy* | 2 | $24.56 | Ordinary |
17:34:36 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Ordinary |
17:33:52 - 06-Feb-26 |
