Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MSTX.US) Share Price

Price $19.29 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $19.37
Sell $19.25
Last Trade: -
Day's Volume: 0
Last Close: $19.29
Open: $19.455
ISIN: US88636W2219
Day's Range $0.00 - $0.00
52wk Range: $6.72 - $271.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (MSTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (MSTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.455 20.35 18.79 19.29 448,823
25th Sep 2026 (Fri) 20.55 20.56 19.21 19.67 371,048
24th Sep 2026 (Thu) 20.37 21.32 19.639 20.46 500,868
23rd Sep 2026 (Wed) 22.00 22.50 20.54 20.64 424,249
22nd Sep 2026 (Tue) 22.18 22.96 21.97 22.00 427,662
21st Sep 2026 (Mon) 21.34 22.53 21.34 22.30 869,576
18th Sep 2026 (Fri) 14.96 18.76 14.96 18.73 671,662
17th Sep 2026 (Thu) 13.59 14.38 13.25 14.14 620,101
16th Sep 2026 (Wed) 13.58 13.80 12.34 12.95 544,619
15th Sep 2026 (Tue) 14.15 14.52 12.74 13.64 810,636
14th Sep 2026 (Mon) 13.99 15.41 13.98 15.29 836,555
11th Sep 2026 (Fri) 13.98 15.47 13.70 14.01 814,501
10th Sep 2026 (Thu) 13.47 14.25 13.20 13.55 373,888
9th Sep 2026 (Wed) 16.55 16.55 14.45 14.46 457,154
8th Sep 2026 (Tue) 15.61 15.98 15.08 15.35 567,351
7th Sep 2026 (Mon) 15.515 17.20 15.50 16.79 646,651
4th Sep 2026 (Fri) 15.515 17.20 15.50 16.79 646,651
3rd Sep 2026 (Thu) 13.85 17.37 13.84 17.33 1,015,453
2nd Sep 2026 (Wed) 12.83 13.13 12.48 12.84 397,546
1st Sep 2026 (Tue) 13.84 14.33 12.94 13.21 900,121
31st Aug 2026 (Mon) 14.10 15.14 13.53 15.07 576,782
See more Defiance Daily price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered