| Price | $8.62 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 1.53% |
| Buy | $8.64 |
| Sell | $8.59 |
| Last Trade: | Buy 1.00 at $8.62 |
| Day's Volume: | 347,978 |
| Last Close: | $8.60 |
| Open: | $9.31 |
| ISIN: | US88636W2219 |
| Day's Range | $8.38 - $9.585 |
| 52wk Range: | $1.57 - $49.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.970338 |
| Shares in Issue: | N/A |
Defiance Daily (MSTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.62 | Ordinary |
17:29:51 - 10-Jul-26 |
| Buy* | 100 | $8.62 | Ordinary |
17:26:33 - 10-Jul-26 |
| Buy* | 100 | $8.62 | Ordinary |
16:42:51 - 10-Jul-26 |
| Unknown* | 40 | $8.60 | Ordinary |
16:41:01 - 10-Jul-26 |
| Unknown* | 40 | $8.60 | Ordinary |
16:41:01 - 10-Jul-26 |
| Sell* | 1 | $8.60 | Ordinary |
16:41:01 - 10-Jul-26 |
| Buy* | 1 | $8.61 | Ordinary |
16:35:25 - 10-Jul-26 |
| Buy* | 1 | $8.57 | Ordinary |
16:31:18 - 10-Jul-26 |
| Buy* | 1 | $8.56 | Ordinary |
16:31:18 - 10-Jul-26 |
| Buy* | 100 | $8.55 | Ordinary |
16:29:14 - 10-Jul-26 |
