| Price | $30.61 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.12 -0.39% |
| Buy | $31.00 |
| Sell | $30.85 |
| Last Trade: | Sell 200.00 at $30.35 |
| Day's Volume: | 183,492 |
| Last Close: | $30.58 |
| Open: | $30.58 |
| ISIN: | US88636W2219 |
| Day's Range | $29.69 - $31.955 |
| 52wk Range: | $1.52 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.69976 |
| Shares in Issue: | N/A |
Defiance Daily (MSTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $30.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 700 | $30.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 300 | $30.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 300 | $30.36 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 64 | $30.40 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 467 | $30.40 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 354 | $30.40 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 115 | $30.40 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1,000 | $30.41 | Automatic Execution |
15:53:08 - 21-May-26 |
