| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $29.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 110 | $29.18 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 90 | $29.18 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 9 | $29.32 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 250 | $28.73 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 250 | $28.73 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:53:30 - 22-May-26 |
| Sell* | 71 | $28.57 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 2 | $28.57 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 19 | $28.59 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 11 | $28.59 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 4 | $28.66 | Automatic Execution |
10:51:30 - 22-May-26 |
| Buy* | 20 | $28.66 | Automatic Execution |
10:51:29 - 22-May-26 |
| Unknown* | 28 | $28.65 | Automatic Execution |
10:51:29 - 22-May-26 |
| Unknown* | 48 | $28.65 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $28.659 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 300 | $28.65 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 300 | $28.65 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 90 | $28.66 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 180 | $28.68 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 120 | $28.67 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 60 | $28.68 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 120 | $28.67 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 120 | $28.66 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 60 | $28.67 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 120 | $28.67 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 120 | $28.66 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 200 | $28.64 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 880 | $28.54 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 120 | $28.54 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 300 | $28.54 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 50 | $28.47 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 400 | $28.50 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 20 | $28.50 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 3,000 | $28.50 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 1,000 | $28.50 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 1,000 | $28.50 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:50:36 - 22-May-26 |
| Unknown* | 39 | $28.57 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 37 | $28.55 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 300 | $28.56 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 300 | $28.56 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 250 | $28.63 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 250 | $28.63 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 45 | $28.80 | Automatic Execution |
10:49:09 - 22-May-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 200 | $28.68 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 250 | $28.68 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 250 | $28.68 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 250 | $28.68 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 3 | $28.68 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 250 | $28.68 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 250 | $28.68 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 18 | $28.71 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 15 | $28.80 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 11 | $28.785 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 11 | $28.785 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 50 | $28.84 | Automatic Execution |
10:21:48 - 22-May-26 |
| Buy* | 50 | $28.84 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 18 | $28.80 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 13 | $28.80 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 9 | $28.78 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 200 | $28.80 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 150 | $28.80 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 3 | $28.80 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 20 | $28.80 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 7 | $28.84 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 160 | $28.85 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 240 | $28.85 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 30 | $28.89 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 480 | $28.90 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 400 | $28.91 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 150 | $28.95 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 250 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 18 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 35 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 6 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 200 | $29.00 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 24 | $29.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 158 | $29.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 80 | $29.05 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 300 | $29.06 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 300 | $29.10 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 35 | $29.12 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 30 | $29.12 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 35 | $29.12 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 18 | $29.13 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 63 | $29.14 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 114 | $29.14 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 3 | $29.15 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 60 | $29.20 | Automatic Execution |
10:20:11 - 22-May-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 19 | $29.21 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 81 | $29.21 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 160 | $30.10 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 99 | $29.31 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 120 | $30.10 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 57 | $29.37 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 120 | $30.09 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 50 | $30.08 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 30 | $29.27 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 7 | $29.83 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 30 | $29.27 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 30 | $29.27 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 30 | $29.27 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 3 | $29.91 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 154 | $29.20 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 3 | $29.91 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 166 | $29.20 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 200 | $29.97 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 3 | $29.20 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 800 | $30.12 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 1,000 | $30.15 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 1,167 | $30.06 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 1,133 | $30.06 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 80 | $29.20 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 200 | $30.06 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 20 | $29.20 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 6 | $29.25 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 40 | $29.26 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 46 | $29.28 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 4 | $29.28 | Automatic Execution |
10:18:27 - 22-May-26 |
| Unknown* | 100 | $30.11 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 20 | $30.13 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 5 | $29.44 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1,000 | $29.50 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 32 | $30.13 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:17:38 - 22-May-26 |
| Unknown* | 100 | $30.055 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 9 | $29.53 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 35 | $29.995 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $29.995 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $29.60 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 19 | $29.97 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 600 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 231 | $29.97 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 46 | $29.55 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 86 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 173 | $29.58 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 86 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 27 | $29.58 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 400 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 414 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 86 | $30.01 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 414 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 75 | $30.45 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 250 | $29.54 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 20 | $30.43 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 86 | $30.01 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 250 | $29.54 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 14 | $30.01 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 2 | $29.54 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 14 | $30.01 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 250 | $29.54 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 332 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 250 | $29.54 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 500 | $30.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 20 | $30.01 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $29.62 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 1,000 | $30.54 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 32 | $30.11 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 210 | $29.62 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 62 | $30.26 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 90 | $29.60 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 62 | $30.26 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 250 | $29.54 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 8 | $30.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 250 | $29.54 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 5 | $30.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 356 | $30.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 44 | $30.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 200 | $30.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 250 | $29.60 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 250 | $29.60 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $29.47 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 400 | $30.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,133 | $29.45 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $29.44 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 250 | $30.56 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 100 | $30.28 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 100 | $30.28 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 500 | $30.46 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 19 | $30.51 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 19 | $30.50 | Ordinary |
09:25:30 - 22-May-26 |
| Buy* | 45 | $30.57 | Ordinary |
09:22:50 - 22-May-26 |
| Sell* | 1 | $30.53 | Ordinary |
09:21:46 - 22-May-26 |
| Sell* | 11 | $30.68 | Ordinary |
09:18:59 - 22-May-26 |
| Buy* | 122 | $30.729 | Ordinary |
09:18:17 - 22-May-26 |
| Sell* | 10 | $30.69 | Ordinary |
09:14:24 - 22-May-26 |
| Sell* | 38 | $30.74 | Ordinary |
09:13:59 - 22-May-26 |
| Sell* | 100 | $30.75 | Ordinary |
09:12:19 - 22-May-26 |
| Sell* | 1 | $30.74 | Ordinary |
09:12:12 - 22-May-26 |
| Buy* | 100 | $30.75 | Ordinary |
09:10:42 - 22-May-26 |
| Sell* | 8 | $30.72 | Ordinary |
09:10:17 - 22-May-26 |
| Sell* | 10 | $30.75 | Ordinary |
09:10:15 - 22-May-26 |
| Buy* | 442 | $30.75 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 200 | $30.75 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 200 | $30.75 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 134 | $30.75 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 10 | $30.73 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 82 | $30.73 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 9 | $30.73 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 91 | $30.73 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 48 | $30.69 | Ordinary |
09:04:16 - 22-May-26 |
| Sell* | 10 | $30.66 | Ordinary |
09:02:25 - 22-May-26 |
| Sell* | 10 | $30.67 | Ordinary |
09:02:25 - 22-May-26 |
| Sell* | 17 | $30.67 | Ordinary |
09:01:54 - 22-May-26 |
| Buy* | 10 | $30.69 | Ordinary |
09:00:57 - 22-May-26 |
| Buy* | 30 | $30.64 | Ordinary |
08:56:30 - 22-May-26 |
| Sell* | 10 | $30.64 | Ordinary |
08:56:30 - 22-May-26 |
| Sell* | 100 | $30.65 | Ordinary |
08:56:30 - 22-May-26 |
| Buy* | 10 | $30.69 | Ordinary |
08:55:48 - 22-May-26 |
| Buy* | 10 | $30.67 | Ordinary |
08:55:11 - 22-May-26 |
| Unknown* | 80 | $30.65 | Ordinary |
08:46:14 - 22-May-26 |
| Unknown* | 100 | $30.65 | Ordinary |
08:46:14 - 22-May-26 |
| Sell* | 10 | $30.66 | Ordinary |
08:45:53 - 22-May-26 |
| Sell* | 10 | $30.67 | Ordinary |
08:45:53 - 22-May-26 |
| Buy* | 2 | $30.63 | Ordinary |
08:41:50 - 22-May-26 |
| Buy* | 10 | $30.63 | Ordinary |
08:41:28 - 22-May-26 |
| Buy* | 10 | $30.63 | Ordinary |
08:40:41 - 22-May-26 |
| Buy* | 60 | $30.67 | Ordinary |
08:40:17 - 22-May-26 |
| Buy* | 10 | $30.63 | Ordinary |
08:35:03 - 22-May-26 |
| Sell* | 10 | $30.59 | Ordinary |
08:30:45 - 22-May-26 |
| Sell* | 10 | $30.63 | Ordinary |
08:26:40 - 22-May-26 |
| Buy* | 161 | $30.69 | Ordinary |
08:25:38 - 22-May-26 |
| Sell* | 10 | $30.67 | Ordinary |
08:25:38 - 22-May-26 |
| Sell* | 30 | $30.66 | Ordinary |
08:25:00 - 22-May-26 |
| Sell* | 10 | $30.67 | Ordinary |
08:22:19 - 22-May-26 |
| Sell* | 13 | $30.66 | Ordinary |
08:22:05 - 22-May-26 |
| Sell* | 606 | $30.78 | Ordinary |
08:20:46 - 22-May-26 |
| Sell* | 197 | $30.78 | Ordinary |
08:20:46 - 22-May-26 |
| Sell* | 197 | $30.78 | Ordinary |
08:20:46 - 22-May-26 |
| Sell* | 10 | $30.75 | Ordinary |
08:20:08 - 22-May-26 |
| Sell* | 100 | $30.66 | Ordinary |
08:18:09 - 22-May-26 |
| Sell* | 160 | $30.66 | Ordinary |
08:18:09 - 22-May-26 |
| Sell* | 200 | $30.66 | Ordinary |
08:18:09 - 22-May-26 |
| Sell* | 100 | $30.65 | Ordinary |
08:18:09 - 22-May-26 |
| Sell* | 180 | $30.60 | Ordinary |
08:18:09 - 22-May-26 |
| Sell* | 10 | $30.59 | Ordinary |
08:18:09 - 22-May-26 |
| Sell* | 10 | $30.59 | Ordinary |
08:18:09 - 22-May-26 |
| Sell* | 50 | $30.62 | Ordinary |
08:17:27 - 22-May-26 |
| Sell* | 10 | $30.71 | Ordinary |
08:16:12 - 22-May-26 |
| Sell* | 10 | $30.71 | Ordinary |
08:16:08 - 22-May-26 |
| Sell* | 10 | $30.71 | Ordinary |
08:16:01 - 22-May-26 |
| Buy* | 10 | $30.75 | Ordinary |
08:15:29 - 22-May-26 |
| Buy* | 10 | $30.64 | Ordinary |
08:12:54 - 22-May-26 |
| Buy* | 14 | $30.64 | Ordinary |
08:12:54 - 22-May-26 |
| Unknown* | 20 | $30.60 | Ordinary |
08:12:20 - 22-May-26 |
| Buy* | 20 | $30.615 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 10 | $30.46 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 10 | $30.45 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $30.42 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $30.42 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 160 | $30.42 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 36 | $30.42 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 36 | $30.42 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 180 | $30.33 | Ordinary |
08:02:42 - 22-May-26 |
| Sell* | 180 | $30.33 | Ordinary |
08:02:42 - 22-May-26 |
| Sell* | 100 | $30.37 | Ordinary |
08:01:48 - 22-May-26 |
| Sell* | 100 | $30.36 | Ordinary |
08:01:48 - 22-May-26 |
| Buy* | 100 | $30.31 | Ordinary |
08:01:34 - 22-May-26 |
| Buy* | 10 | $30.30 | Ordinary |
08:01:13 - 22-May-26 |
| Sell* | 10 | $30.29 | Ordinary |
08:01:13 - 22-May-26 |
| Sell* | 10 | $30.30 | Ordinary |
08:01:12 - 22-May-26 |
| Sell* | 200 | $30.30 | Ordinary |
08:01:12 - 22-May-26 |
| Sell* | 1 | $30.30 | Ordinary |
08:01:12 - 22-May-26 |
| Sell* | 40 | $30.39 | Ordinary |
07:57:26 - 22-May-26 |
| Sell* | 40 | $30.41 | Ordinary |
07:55:53 - 22-May-26 |
| Sell* | 10 | $30.40 | Ordinary |
07:55:53 - 22-May-26 |
| Sell* | 100 | $30.39 | Ordinary |
07:55:51 - 22-May-26 |
| Sell* | 10 | $30.39 | Ordinary |
07:55:51 - 22-May-26 |
| Sell* | 70 | $30.36 | Ordinary |
07:55:33 - 22-May-26 |
| Buy* | 10 | $30.40 | Ordinary |
07:50:31 - 22-May-26 |
| Buy* | 10 | $30.40 | Ordinary |
07:50:21 - 22-May-26 |
| Sell* | 41 | $30.40 | Ordinary |
07:50:13 - 22-May-26 |
| Sell* | 4 | $30.40 | Ordinary |
07:50:11 - 22-May-26 |
| Sell* | 4 | $30.40 | Ordinary |
07:49:57 - 22-May-26 |
| Sell* | 61 | $30.40 | Ordinary |
07:49:57 - 22-May-26 |
| Sell* | 3 | $30.41 | Ordinary |
07:49:57 - 22-May-26 |
| Sell* | 114 | $30.45 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 10 | $30.37 | Ordinary |
07:47:43 - 22-May-26 |
| Sell* | 10 | $30.40 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 10 | $30.39 | Ordinary |
07:47:40 - 22-May-26 |
| Unknown* | 2 | $30.35 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 10 | $30.30 | Ordinary |
07:47:36 - 22-May-26 |
| Sell* | 23 | $30.30 | Ordinary |
07:47:36 - 22-May-26 |
| Sell* | 3 | $30.30 | Ordinary |
07:47:36 - 22-May-26 |
| Sell* | 121 | $30.30 | Ordinary |
07:47:36 - 22-May-26 |
| Sell* | 14 | $30.30 | Ordinary |
07:47:36 - 22-May-26 |
| Sell* | 2 | $30.30 | Ordinary |
07:47:11 - 22-May-26 |
| Sell* | 10 | $30.30 | Ordinary |
07:47:11 - 22-May-26 |
| Sell* | 14 | $30.30 | Ordinary |
07:47:11 - 22-May-26 |
| Sell* | 14 | $30.30 | Ordinary |
07:47:11 - 22-May-26 |
| Sell* | 10 | $30.30 | Ordinary |
07:46:47 - 22-May-26 |
| Sell* | 35 | $30.28 | Ordinary |
07:46:41 - 22-May-26 |
| Sell* | 72 | $30.28 | Ordinary |
07:46:25 - 22-May-26 |
| Sell* | 12 | $30.30 | Ordinary |
07:46:24 - 22-May-26 |
| Sell* | 12 | $30.29 | Ordinary |
07:46:24 - 22-May-26 |
| Unknown* | 10 | $30.30 | Ordinary |
07:44:22 - 22-May-26 |
| Sell* | 10 | $30.29 | Ordinary |
07:44:22 - 22-May-26 |
| Buy* | 100 | $30.31 | Ordinary |
07:43:17 - 22-May-26 |
| Sell* | 10 | $30.32 | Ordinary |
07:42:13 - 22-May-26 |
| Sell* | 10 | $30.29 | Ordinary |
07:38:24 - 22-May-26 |
| Sell* | 31 | $30.28 | Ordinary |
07:38:20 - 22-May-26 |
| Sell* | 1,000 | $30.33 | Ordinary |
07:37:30 - 22-May-26 |
| Sell* | 10 | $30.26 | Ordinary |
07:35:53 - 22-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
07:30:22 - 22-May-26 |
| Sell* | 2 | $30.27 | Ordinary |
07:29:32 - 22-May-26 |
| Buy* | 10 | $30.31 | Ordinary |
07:27:18 - 22-May-26 |
| Sell* | 180 | $30.22 | Ordinary |
07:25:19 - 22-May-26 |
| Sell* | 14 | $30.22 | Ordinary |
07:24:01 - 22-May-26 |
| Sell* | 14 | $30.21 | Ordinary |
07:24:01 - 22-May-26 |
| Sell* | 30 | $30.24 | Ordinary |
07:24:00 - 22-May-26 |
| Sell* | 2 | $30.23 | Ordinary |
07:23:53 - 22-May-26 |
| Sell* | 100 | $30.21 | Ordinary |
07:23:07 - 22-May-26 |
| Sell* | 10 | $30.24 | Ordinary |
07:21:56 - 22-May-26 |
| Buy* | 10 | $30.21 | Ordinary |
07:20:47 - 22-May-26 |
| Buy* | 23 | $30.23 | Ordinary |
07:20:30 - 22-May-26 |
| Buy* | 10 | $30.20 | Ordinary |
07:20:30 - 22-May-26 |
| Unknown* | 10 | $30.22 | Ordinary |
07:19:00 - 22-May-26 |
| Buy* | 73 | $30.24 | Ordinary |
07:18:32 - 22-May-26 |
| Buy* | 10 | $30.27 | Ordinary |
07:14:00 - 22-May-26 |
| Sell* | 15 | $30.25 | Ordinary |
07:13:57 - 22-May-26 |
| Sell* | 30 | $30.25 | Ordinary |
07:13:57 - 22-May-26 |
| Sell* | 10 | $30.30 | Ordinary |
07:13:31 - 22-May-26 |
| Buy* | 20 | $30.29 | Ordinary |
07:12:52 - 22-May-26 |
| Buy* | 8 | $30.359 | Ordinary |
07:08:25 - 22-May-26 |
| Buy* | 43 | $30.36 | Ordinary |
07:08:22 - 22-May-26 |
| Sell* | 11 | $30.36 | Ordinary |
07:07:55 - 22-May-26 |
| Sell* | 53 | $30.36 | Ordinary |
07:06:20 - 22-May-26 |
| Sell* | 10 | $30.35 | Ordinary |
07:06:20 - 22-May-26 |
| Sell* | 10 | $30.29 | Ordinary |
07:01:50 - 22-May-26 |
| Sell* | 30 | $30.33 | Ordinary |
07:00:04 - 22-May-26 |
| Sell* | 13 | $30.29 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 7 | $30.24 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 3 | $30.24 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 300 | $30.20 | Ordinary |
06:55:15 - 22-May-26 |
| Sell* | 200 | $30.20 | Ordinary |
06:55:05 - 22-May-26 |
| Sell* | 100 | $30.20 | Ordinary |
06:52:57 - 22-May-26 |
| Sell* | 100 | $30.20 | Ordinary |
06:52:27 - 22-May-26 |
| Sell* | 10 | $30.22 | Ordinary |
06:52:04 - 22-May-26 |
| Sell* | 200 | $30.20 | Ordinary |
06:51:52 - 22-May-26 |
| Sell* | 100 | $30.20 | Ordinary |
06:51:52 - 22-May-26 |
| Sell* | 100 | $30.20 | Ordinary |
06:51:48 - 22-May-26 |
| Sell* | 100 | $30.20 | Ordinary |
06:51:22 - 22-May-26 |
| Sell* | 10 | $30.23 | Ordinary |
06:50:49 - 22-May-26 |
| Sell* | 100 | $30.24 | Ordinary |
06:50:02 - 22-May-26 |
| Sell* | 300 | $30.20 | Ordinary |
06:49:19 - 22-May-26 |
| Sell* | 33 | $30.23 | Ordinary |
06:46:49 - 22-May-26 |
| Sell* | 725 | $30.30 | Ordinary |
06:45:57 - 22-May-26 |
| Sell* | 3 | $30.30 | Ordinary |
06:45:57 - 22-May-26 |
| Sell* | 113 | $30.30 | Ordinary |
06:45:57 - 22-May-26 |
| Sell* | 49 | $30.30 | Ordinary |
06:45:57 - 22-May-26 |
| Unknown* | 5 | $30.29 | Ordinary |
06:45:57 - 22-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
06:45:57 - 22-May-26 |
| Sell* | 10 | $30.27 | Ordinary |
06:45:57 - 22-May-26 |
| Buy* | 10 | $30.24 | Ordinary |
06:44:28 - 22-May-26 |
| Buy* | 5 | $30.24 | Ordinary |
06:44:28 - 22-May-26 |
| Buy* | 41 | $30.24 | Ordinary |
06:44:28 - 22-May-26 |
| Buy* | 84 | $30.24 | Ordinary |
06:44:28 - 22-May-26 |
| Buy* | 10 | $30.23 | Ordinary |
06:38:00 - 22-May-26 |
| Sell* | 1 | $30.16 | Ordinary |
06:36:29 - 22-May-26 |
| Sell* | 1 | $30.17 | Ordinary |
06:36:29 - 22-May-26 |
| Sell* | 2 | $30.20 | Ordinary |
06:36:29 - 22-May-26 |
| Sell* | 10 | $30.22 | Ordinary |
06:36:29 - 22-May-26 |
| Sell* | 10 | $30.22 | Ordinary |
06:36:29 - 22-May-26 |
| Sell* | 2 | $30.23 | Ordinary |
06:36:29 - 22-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
06:35:40 - 22-May-26 |
| Sell* | 97 | $30.20 | Ordinary |
06:35:06 - 22-May-26 |
| Sell* | 3 | $30.20 | Ordinary |
06:35:06 - 22-May-26 |
| Sell* | 36 | $30.22 | Ordinary |
06:35:06 - 22-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
06:34:27 - 22-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
06:34:10 - 22-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
06:34:03 - 22-May-26 |
| Sell* | 10 | $30.26 | Ordinary |
06:33:45 - 22-May-26 |
| Sell* | 1 | $30.28 | Ordinary |
06:30:57 - 22-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
06:30:55 - 22-May-26 |
| Sell* | 100 | $30.34 | Ordinary |
06:30:12 - 22-May-26 |
| Sell* | 10 | $30.33 | Ordinary |
06:30:12 - 22-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
06:29:10 - 22-May-26 |
| Sell* | 18 | $30.32 | Ordinary |
06:28:33 - 22-May-26 |
| Sell* | 10 | $30.32 | Ordinary |
06:28:33 - 22-May-26 |
| Unknown* | 10 | $30.33 | Ordinary |
06:28:11 - 22-May-26 |
| Buy* | 10 | $30.34 | Ordinary |
06:27:55 - 22-May-26 |
| Buy* | 10 | $30.33 | Ordinary |
06:27:30 - 22-May-26 |
| Buy* | 10 | $30.37 | Ordinary |
06:25:02 - 22-May-26 |
| Buy* | 10 | $30.37 | Ordinary |
06:24:50 - 22-May-26 |
| Unknown* | 70 | $30.34 | Ordinary |
06:23:14 - 22-May-26 |
| Unknown* | 100 | $30.34 | Ordinary |
06:23:14 - 22-May-26 |
| Unknown* | 100 | $30.34 | Ordinary |
06:23:14 - 22-May-26 |
| Sell* | 10 | $30.33 | Ordinary |
06:22:55 - 22-May-26 |
| Sell* | 5 | $30.29 | Ordinary |
06:21:05 - 22-May-26 |
| Sell* | 100 | $30.29 | Ordinary |
06:19:46 - 22-May-26 |
| Sell* | 20 | $30.29 | Ordinary |
06:19:46 - 22-May-26 |
| Sell* | 80 | $30.29 | Ordinary |
06:19:46 - 22-May-26 |
| Sell* | 100 | $30.29 | Ordinary |
06:19:46 - 22-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
06:19:42 - 22-May-26 |
| Sell* | 12 | $30.28 | Ordinary |
06:19:42 - 22-May-26 |
| Sell* | 5 | $30.26 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 10 | $30.33 | Ordinary |
06:15:47 - 22-May-26 |
| Sell* | 10 | $30.33 | Ordinary |
06:15:36 - 22-May-26 |
| Buy* | 50 | $30.35 | Ordinary |
06:14:13 - 22-May-26 |
| Sell* | 180 | $30.35 | Ordinary |
06:13:55 - 22-May-26 |
| Sell* | 19 | $30.36 | Ordinary |
06:13:55 - 22-May-26 |
| Sell* | 10 | $30.37 | Ordinary |
06:13:39 - 22-May-26 |
| Sell* | 10 | $30.40 | Ordinary |
06:13:23 - 22-May-26 |
| Sell* | 10 | $30.42 | Ordinary |
06:13:23 - 22-May-26 |
| Buy* | 10 | $30.37 | Ordinary |
06:11:32 - 22-May-26 |
| Sell* | 10 | $30.44 | Ordinary |
06:06:04 - 22-May-26 |
| Sell* | 100 | $30.48 | Ordinary |
06:05:52 - 22-May-26 |
| Sell* | 100 | $30.40 | Ordinary |
06:05:39 - 22-May-26 |
| Sell* | 200 | $30.40 | Ordinary |
06:05:39 - 22-May-26 |
| Sell* | 200 | $30.40 | Ordinary |
06:05:38 - 22-May-26 |
| Sell* | 400 | $30.40 | Ordinary |
06:05:37 - 22-May-26 |
| Sell* | 308 | $30.40 | Ordinary |
06:05:37 - 22-May-26 |
| Sell* | 50 | $30.40 | Ordinary |
06:05:37 - 22-May-26 |
| Buy* | 270 | $30.39 | Ordinary |
06:05:37 - 22-May-26 |
| Buy* | 10 | $30.36 | Ordinary |
06:05:33 - 22-May-26 |
| Buy* | 10 | $30.35 | Ordinary |
06:05:13 - 22-May-26 |
| Sell* | 10 | $30.34 | Ordinary |
06:04:24 - 22-May-26 |
| Sell* | 180 | $30.34 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 10 | $30.35 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 3 | $30.35 | Ordinary |
06:04:10 - 22-May-26 |
| Sell* | 180 | $30.37 | Ordinary |
06:04:10 - 22-May-26 |
| Sell* | 180 | $30.37 | Ordinary |
06:04:10 - 22-May-26 |
| Sell* | 300 | $30.38 | Ordinary |
06:04:10 - 22-May-26 |
| Sell* | 1 | $30.38 | Ordinary |
06:04:10 - 22-May-26 |
| Sell* | 180 | $30.38 | Ordinary |
06:04:10 - 22-May-26 |
| Sell* | 10 | $30.40 | Ordinary |
06:04:10 - 22-May-26 |
| Sell* | 10 | $30.39 | Ordinary |
06:04:10 - 22-May-26 |
| Sell* | 5 | $30.52 | Ordinary |
05:55:00 - 22-May-26 |
| Buy* | 10 | $30.52 | Ordinary |
05:51:46 - 22-May-26 |
| Buy* | 100 | $30.49 | Ordinary |
05:51:44 - 22-May-26 |
| Buy* | 10 | $30.46 | Ordinary |
05:47:00 - 22-May-26 |
| Sell* | 84 | $30.43 | Ordinary |
05:37:35 - 22-May-26 |
| Sell* | 10 | $30.39 | Ordinary |
05:36:13 - 22-May-26 |
| Buy* | 10 | $30.36 | Ordinary |
05:34:13 - 22-May-26 |
| Buy* | 100 | $30.36 | Ordinary |
05:32:28 - 22-May-26 |
| Buy* | 260 | $30.37 | Ordinary |
05:31:57 - 22-May-26 |
| Buy* | 500 | $30.40 | Ordinary |
05:30:07 - 22-May-26 |
| Buy* | 10 | $30.39 | Ordinary |
05:28:44 - 22-May-26 |
| Buy* | 10 | $30.40 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 27 | $30.37 | Ordinary |
05:28:37 - 22-May-26 |
| Sell* | 41 | $30.43 | Ordinary |
05:27:13 - 22-May-26 |
| Sell* | 41 | $30.42 | Ordinary |
05:27:13 - 22-May-26 |
| Sell* | 10 | $30.42 | Ordinary |
05:26:28 - 22-May-26 |
| Sell* | 10 | $30.48 | Ordinary |
05:25:11 - 22-May-26 |
| Buy* | 10 | $30.49 | Ordinary |
05:24:50 - 22-May-26 |
| Sell* | 10 | $30.46 | Ordinary |
05:24:08 - 22-May-26 |
| Sell* | 10 | $30.46 | Ordinary |
05:23:55 - 22-May-26 |
| Sell* | 10 | $30.46 | Ordinary |
05:23:45 - 22-May-26 |
| Sell* | 10 | $30.46 | Ordinary |
05:23:30 - 22-May-26 |
| Sell* | 10 | $30.48 | Ordinary |
05:23:30 - 22-May-26 |
| Buy* | 118 | $30.45 | Ordinary |
05:23:18 - 22-May-26 |
| Buy* | 83 | $30.45 | Ordinary |
05:23:18 - 22-May-26 |
| Buy* | 68 | $30.45 | Ordinary |
05:23:18 - 22-May-26 |
| Sell* | 300 | $30.45 | Ordinary |
05:23:18 - 22-May-26 |
| Sell* | 180 | $30.46 | Ordinary |
05:23:18 - 22-May-26 |
| Sell* | 10 | $30.49 | Ordinary |
05:23:18 - 22-May-26 |
| Buy* | 10 | $30.49 | Ordinary |
05:23:10 - 22-May-26 |
| Buy* | 10 | $30.49 | Ordinary |
05:23:05 - 22-May-26 |
| Sell* | 10 | $30.48 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 10 | $30.49 | Ordinary |
05:22:56 - 22-May-26 |
| Buy* | 10 | $30.49 | Ordinary |
05:22:29 - 22-May-26 |
| Buy* | 10 | $30.49 | Ordinary |
05:22:04 - 22-May-26 |
| Sell* | 10 | $30.48 | Ordinary |
05:22:04 - 22-May-26 |
| Buy* | 10 | $30.49 | Ordinary |
05:21:44 - 22-May-26 |
| Sell* | 10 | $30.48 | Ordinary |
05:21:44 - 22-May-26 |
| Buy* | 10 | $30.49 | Ordinary |
05:21:39 - 22-May-26 |
| Sell* | 10 | $30.48 | Ordinary |
05:21:39 - 22-May-26 |
| Sell* | 10 | $30.48 | Ordinary |
05:21:35 - 22-May-26 |
| Buy* | 10 | $30.49 | Ordinary |
05:21:35 - 22-May-26 |
| Buy* | 15 | $30.51 | Ordinary |
05:21:35 - 22-May-26 |
| Buy* | 10 | $30.49 | Ordinary |
05:21:32 - 22-May-26 |
| Buy* | 10 | $30.48 | Ordinary |
05:21:32 - 22-May-26 |
| Buy* | 10 | $30.48 | Ordinary |
05:21:27 - 22-May-26 |
| Sell* | 10 | $30.42 | Ordinary |
05:19:14 - 22-May-26 |
| Sell* | 12 | $30.37 | Ordinary |
05:18:12 - 22-May-26 |
| Sell* | 10 | $30.41 | Ordinary |
05:17:58 - 22-May-26 |
| Buy* | 207 | $30.36 | Ordinary |
05:15:35 - 22-May-26 |
| Buy* | 56 | $30.36 | Ordinary |
05:15:35 - 22-May-26 |
| Buy* | 29 | $30.36 | Ordinary |
05:15:35 - 22-May-26 |
| Buy* | 31 | $30.44 | Ordinary |
05:13:43 - 22-May-26 |
| Buy* | 9 | $30.449 | Ordinary |
05:12:25 - 22-May-26 |
| Buy* | 10 | $30.40 | Ordinary |
05:08:22 - 22-May-26 |
| Sell* | 10 | $30.36 | Ordinary |
05:07:52 - 22-May-26 |
| Sell* | 1 | $30.39 | Ordinary |
05:06:27 - 22-May-26 |
| Sell* | 1 | $30.42 | Ordinary |
05:05:20 - 22-May-26 |
| Sell* | 15 | $30.45 | Ordinary |
05:05:00 - 22-May-26 |
| Sell* | 41 | $30.45 | Ordinary |
05:05:00 - 22-May-26 |
| Sell* | 10 | $30.45 | Ordinary |
05:04:54 - 22-May-26 |
| Sell* | 10 | $30.44 | Ordinary |
05:04:54 - 22-May-26 |
| Sell* | 30 | $30.45 | Ordinary |
05:01:25 - 22-May-26 |
| Sell* | 100 | $30.41 | Ordinary |
05:01:15 - 22-May-26 |
| Sell* | 10 | $30.46 | Ordinary |
05:00:16 - 22-May-26 |
| Sell* | 100 | $30.46 | Ordinary |
05:00:16 - 22-May-26 |
| Sell* | 10 | $30.51 | Ordinary |
04:59:29 - 22-May-26 |
| Sell* | 3 | $30.51 | Ordinary |
04:59:24 - 22-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
04:59:12 - 22-May-26 |
| Sell* | 100 | $30.52 | Ordinary |
04:59:12 - 22-May-26 |
| Sell* | 1 | $30.51 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 1 | $30.51 | Ordinary |
04:58:37 - 22-May-26 |
| Buy* | 100 | $30.62 | Ordinary |
04:56:25 - 22-May-26 |
| Buy* | 1 | $30.63 | Ordinary |
04:55:52 - 22-May-26 |
| Sell* | 85 | $30.63 | Ordinary |
04:55:20 - 22-May-26 |
| Sell* | 15 | $30.63 | Ordinary |
04:55:10 - 22-May-26 |
| Sell* | 210 | $30.64 | Ordinary |
04:54:46 - 22-May-26 |
| Sell* | 90 | $30.64 | Ordinary |
04:54:46 - 22-May-26 |
| Sell* | 300 | $30.64 | Ordinary |
04:54:42 - 22-May-26 |
| Buy* | 65 | $30.60 | Ordinary |
04:53:50 - 22-May-26 |
| Buy* | 125 | $30.60 | Ordinary |
04:53:50 - 22-May-26 |
| Sell* | 10 | $30.61 | Ordinary |
04:53:50 - 22-May-26 |
| Buy* | 10 | $30.63 | Ordinary |
04:53:10 - 22-May-26 |
| Buy* | 10 | $30.64 | Ordinary |
04:53:03 - 22-May-26 |
| Buy* | 29 | $30.65 | Ordinary |
04:53:01 - 22-May-26 |
| Buy* | 10 | $30.64 | Ordinary |
04:48:00 - 22-May-26 |
| Sell* | 10 | $30.61 | Ordinary |
04:46:03 - 22-May-26 |
| Sell* | 11 | $30.60 | Ordinary |
04:45:37 - 22-May-26 |
| Sell* | 30 | $30.61 | Ordinary |
04:45:37 - 22-May-26 |
| Sell* | 12 | $30.61 | Ordinary |
04:45:37 - 22-May-26 |
| Sell* | 15 | $30.60 | Ordinary |
04:45:37 - 22-May-26 |
| Sell* | 39 | $30.68 | Ordinary |
04:45:33 - 22-May-26 |
| Buy* | 10 | $30.66 | Ordinary |
04:45:33 - 22-May-26 |
| Sell* | 100 | $30.62 | Ordinary |
04:45:16 - 22-May-26 |
| Sell* | 100 | $30.62 | Ordinary |
04:45:16 - 22-May-26 |
| Buy* | 100 | $30.63 | Ordinary |
04:41:35 - 22-May-26 |
| Sell* | 1 | $30.60 | Ordinary |
04:41:24 - 22-May-26 |
| Sell* | 5 | $30.60 | Ordinary |
04:41:24 - 22-May-26 |
| Buy* | 40 | $30.62 | Ordinary |
04:40:23 - 22-May-26 |
| Buy* | 100 | $30.62 | Ordinary |
04:40:08 - 22-May-26 |
| Buy* | 68 | $30.62 | Ordinary |
04:40:08 - 22-May-26 |
| Buy* | 8 | $30.76 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 10 | $30.64 | Ordinary |
04:38:46 - 22-May-26 |
| Buy* | 10 | $30.69 | Ordinary |
04:38:27 - 22-May-26 |
| Buy* | 68 | $30.55 | Ordinary |
04:35:34 - 22-May-26 |
| Sell* | 1 | $30.60 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 1 | $30.60 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 6 | $30.60 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 8 | $30.62 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 6 | $30.70 | Ordinary |
04:34:47 - 22-May-26 |
| Sell* | 4 | $30.70 | Ordinary |
04:34:47 - 22-May-26 |
| Sell* | 13 | $30.70 | Ordinary |
04:34:24 - 22-May-26 |
| Sell* | 2 | $30.70 | Ordinary |
04:34:24 - 22-May-26 |
| Sell* | 2 | $30.70 | Ordinary |
04:34:24 - 22-May-26 |
| Buy* | 10 | $30.73 | Ordinary |
04:31:21 - 22-May-26 |
| Buy* | 2 | $30.77 | Ordinary |
04:30:01 - 22-May-26 |
| Buy* | 80 | $30.77 | Ordinary |
04:29:46 - 22-May-26 |
| Buy* | 10 | $30.78 | Ordinary |
04:27:26 - 22-May-26 |
| Buy* | 10 | $30.79 | Ordinary |
04:27:01 - 22-May-26 |
| Buy* | 100 | $30.85 | Ordinary |
04:15:56 - 22-May-26 |
| Unknown* | 100 | $30.84 | Ordinary |
04:15:56 - 22-May-26 |
| Buy* | 100 | $30.69 | Ordinary |
04:13:42 - 22-May-26 |
| Buy* | 100 | $30.79 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 100 | $30.79 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 100 | $30.79 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 10 | $30.75 | Ordinary |
04:10:30 - 22-May-26 |
| Buy* | 10 | $30.73 | Ordinary |
04:04:17 - 22-May-26 |
| Buy* | 61 | $30.70 | Ordinary |
04:02:23 - 22-May-26 |
| Buy* | 77 | $30.70 | Ordinary |
04:02:23 - 22-May-26 |
| Buy* | 23 | $30.69 | Ordinary |
04:02:23 - 22-May-26 |
| Buy* | 4 | $30.76 | Ordinary |
04:01:07 - 22-May-26 |