Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MSTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.62 Ordinary
 17:29:51 - 10-Jul-26
Buy* 100 $8.62 Ordinary
 17:26:33 - 10-Jul-26
Buy* 100 $8.62 Ordinary
 16:42:51 - 10-Jul-26
Unknown* 40 $8.60 Ordinary
 16:41:01 - 10-Jul-26
Unknown* 40 $8.60 Ordinary
 16:41:01 - 10-Jul-26
Sell* 1 $8.60 Ordinary
 16:41:01 - 10-Jul-26
Buy* 1 $8.61 Ordinary
 16:35:25 - 10-Jul-26
Buy* 1 $8.57 Ordinary
 16:31:18 - 10-Jul-26
Buy* 1 $8.56 Ordinary
 16:31:18 - 10-Jul-26
Buy* 100 $8.55 Ordinary
 16:29:14 - 10-Jul-26
Buy* 100 $8.55 Ordinary
 16:29:14 - 10-Jul-26
Sell* 1 $8.55 Ordinary
 16:29:14 - 10-Jul-26
Buy* 1 $8.56 Ordinary
 16:27:31 - 10-Jul-26
Sell* 1 $8.56 Ordinary
 16:24:31 - 10-Jul-26
Buy* 1 $8.56 Ordinary
 16:22:33 - 10-Jul-26
Unknown* 1 $8.55 Ordinary
 16:21:21 - 10-Jul-26
Unknown* 1 $8.55 Ordinary
 16:21:20 - 10-Jul-26
Unknown* 1 $8.55 Ordinary
 16:21:19 - 10-Jul-26
Unknown* 1 $8.55 Ordinary
 16:21:18 - 10-Jul-26
Unknown* 1 $8.55 Ordinary
 16:21:17 - 10-Jul-26
Sell* 1 $8.55 Ordinary
 16:21:11 - 10-Jul-26
Buy* 500 $8.56 Ordinary
 16:15:38 - 10-Jul-26
Buy* 1,000 $8.56 Ordinary
 16:15:38 - 10-Jul-26
Buy* 1,200 $8.591 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 4 $8.61 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 4 $8.60 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 482 $8.60 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $8.60 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 168 $8.60 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 300 $8.59 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 10 $8.60 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 47 $8.595 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 85 $8.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 15 $8.60 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 181 $8.60 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 19 $8.60 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 130 $8.62 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 70 $8.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $8.62 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $8.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $8.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $8.61 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 50 $8.62 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1,671 $8.63 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 9 $8.63 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1,697 $8.63 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 63 $8.63 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 200 $8.63 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1,697 $8.63 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 50 $8.63 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 8 $8.47 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 49 $8.46 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 30 $8.46 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 8 $8.47 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $8.475 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 91 $8.48 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $8.475 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $8.475 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $8.475 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 8 $8.48 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 5 $8.465 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 5 $8.465 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 100 $8.465 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 10 $8.465 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 80 $8.465 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 40 $8.455 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 8 $8.46 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 1 $8.46 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 10 $8.455 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 10 $8.455 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 10 $8.455 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 50 $8.45 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 100 $8.445 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 133 $8.44 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 261 $8.44 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 6 $8.435 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 6 $8.435 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 6 $8.435 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 10 $8.435 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 11 $8.425 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 11 $8.425 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 600 $8.43 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 100 $8.44 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 6 $8.46 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 6 $8.46 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 6 $8.455 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 10 $8.465 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 10 $8.465 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 80 $8.465 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $8.46 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 10 $8.46 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 2 $8.46 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 32 $8.46 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 48 $8.46 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 52 $8.455 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 48 $8.46 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 200 $8.46 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 52 $8.455 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 52 $8.455 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 8 $8.445 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $8.445 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 8 $8.445 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 7 $8.45 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $8.475 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 13 $8.48 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 6 $8.475 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 6 $8.475 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 100 $8.47 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 8 $8.515 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 8 $8.515 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 10 $8.54 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 11 $8.52 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $8.53 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 50 $8.54 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 50 $8.54 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 5 $8.535 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 5 $8.535 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 5 $8.535 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 15 $8.53 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 15 $8.53 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 15 $8.53 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 10 $8.45 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 6 $8.435 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 6 $8.435 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 10 $8.43 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 10 $8.43 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 20 $8.43 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 6 $8.425 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 6 $8.43 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 77 $8.435 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 6 $8.43 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 6 $8.43 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 54 $8.425 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 46 $8.425 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 46 $8.425 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 50 $8.43 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 46 $8.425 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 90 $8.44 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $8.44 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 80 $8.425 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 10 $8.425 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $8.43 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 6 $8.425 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 6 $8.425 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 6 $8.425 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 10 $8.425 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 10 $8.425 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 30 $8.425 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 10 $8.425 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 5 $8.415 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 5 $8.415 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 5 $8.415 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 10 $8.405 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 8 $8.40 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 10 $8.415 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 200 $8.42 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 114 $8.42 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 86 $8.42 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 10 $8.415 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 10 $8.415 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 10 $8.425 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 7 $8.415 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 7 $8.415 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 517 $8.42 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 50 $8.44 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 50 $8.44 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 10 $8.435 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 90 $8.435 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 10 $8.44 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 30 $8.43 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 30 $8.425 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 10 $8.425 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 30 $8.425 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 37 $8.44 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 10 $8.45 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 40 $8.45 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 40 $8.45 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 73 $8.44 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 10 $8.435 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 17 $8.435 Automatic Execution
 14:56:35 - 10-Jul-26
Unknown* 233 $8.43 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 100 $8.43 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 6 $8.425 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 6 $8.425 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 6 $8.425 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 300 $8.42 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 200 $8.38 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 200 $8.38 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 25 $8.39 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 167 $8.40 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 83 $8.40 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 10 $8.40 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 7 $8.415 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 7 $8.415 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 3 $8.42 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 10 $8.445 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 10 $8.445 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 10 $8.445 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 16 $8.445 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 16 $8.445 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 3 $8.45 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 500 $8.46 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 500 $8.46 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 6 $8.46 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 6 $8.46 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 6 $8.46 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 1 $8.455 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 10 $8.46 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 10 $8.46 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 10 $8.46 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 10 $8.46 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 10 $8.46 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 130 $8.46 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 10 $8.46 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 10 $8.46 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 10 $8.46 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 10 $8.46 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 10 $8.455 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 10 $8.455 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 10 $8.455 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 90 $8.47 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 22 $8.465 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 1 $8.47 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 22 $8.495 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 22 $8.495 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 17 $8.47 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 12 $8.47 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 17 $8.465 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 17 $8.465 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 50 $8.47 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 50 $8.47 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 6 $8.485 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 6 $8.485 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $8.485 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 6 $8.485 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 300 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 300 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 300 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 300 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 300 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 300 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 300 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 300 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 50 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 50 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 50 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 50 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 10 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 10 $8.49 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 60 $8.49 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 10 $8.49 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 10 $8.49 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 100 $8.50 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 100 $8.50 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 50 $8.49 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 22 $8.47 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 50 $8.47 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 300 $8.46 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 5 $8.46 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 6 $8.475 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 6 $8.475 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 6 $8.475 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 30 $8.485 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 6 $8.48 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 7 $8.485 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 7 $8.485 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 4 $8.625 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 7 $8.625 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 7 $8.625 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 39 $8.615 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $8.615 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 300 $8.63 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 20 $8.635 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 20 $8.635 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 100 $8.625 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 10 $8.585 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 1 $8.59 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 12 $8.57 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 72 $8.57 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 10 $8.575 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 6 $8.58 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 10 $8.565 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 5 $8.565 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 20 $8.565 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $8.555 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 8 $8.555 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 8 $8.555 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 100 $8.585 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $8.58 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 8 $8.565 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 8 $8.565 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 7 $8.57 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 7 $8.57 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 7 $8.57 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 11 $8.57 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 11 $8.57 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 11 $8.57 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 10 $8.565 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 10 $8.545 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 10 $8.545 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 10 $8.545 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 6 $8.505 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 6 $8.51 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 6 $8.51 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 10 $8.525 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $8.525 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 80 $8.525 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 5 $8.535 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $8.535 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 5 $8.525 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 5 $8.515 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 5 $8.515 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 6 $8.52 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 6 $8.52 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 3 $8.50 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 18 $8.54 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 18 $8.54 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 10 $8.545 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 10 $8.545 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 76 $8.545 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 6 $8.545 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 6 $8.545 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 50 $8.55 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 50 $8.55 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 50 $8.55 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 50 $8.55 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 6 $8.53 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 6 $8.53 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 6 $8.53 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 10 $8.52 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 110 $8.52 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 10 $8.505 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $8.505 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $8.505 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 10 $8.50 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 10 $8.50 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 10 $8.50 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 100 $8.50 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 2,000 $8.50 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 100 $8.50 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 19 $8.495 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 6 $8.48 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 6 $8.48 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 6 $8.48 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 14 $8.48 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 14 $8.48 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 10 $8.475 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $8.475 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $8.47 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 10 $8.47 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 10 $8.47 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 540 $8.47 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 5 $8.45 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 10 $8.45 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 50 $8.46 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 7 $8.455 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 7 $8.46 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 21 $8.455 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $8.465 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $8.465 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 6 $8.465 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 6 $8.465 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 10 $8.47 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 445 $8.48 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 648 $8.48 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $8.485 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 5 $8.495 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 5 $8.495 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 10 $8.495 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 50 $8.495 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 50 $8.50 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 90 $8.495 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 10 $8.495 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 8 $8.485 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 8 $8.485 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 8 $8.485 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 10 $8.51 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 6 $8.505 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 10 $8.51 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 6 $8.53 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 6 $8.53 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 30 $8.53 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 8 $8.515 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 8 $8.515 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 50 $8.545 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 7 $8.54 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 13:50:19 - 10-Jul-26
Unknown* 3 $8.55 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 3 $8.545 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 76 $8.555 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 6 $8.555 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 6 $8.555 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 6 $8.555 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 17 $8.555 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 17 $8.555 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 12 $8.55 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 50 $8.54 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 6 $8.535 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 6 $8.535 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 6 $8.535 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 5 $8.515 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 5 $8.515 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 9 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 62 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 121 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 6 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 17 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 600 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 600 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1,000 $8.519 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1,000 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 300 $8.519 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 8 $8.51 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 4,200 $8.509 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 10 $8.515 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 20 $8.515 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 14 $8.515 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 40 $8.52 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 20 $8.53 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 80 $8.53 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 7 $8.505 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 7 $8.505 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 7 $8.505 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 4 $8.45 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 38 $8.45 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 10 $8.455 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 19 $8.48 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 5 $8.47 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 5 $8.47 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 5 $8.47 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 12 $8.465 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 12 $8.465 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 12 $8.465 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 8 $8.465 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 8 $8.465 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 49 $8.49 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 71 $8.49 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 13:31:57 - 10-Jul-26
Unknown* 50 $8.49 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 10 $8.49 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 10 $8.49 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 10 $8.49 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 90 $8.49 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 10 $8.49 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 77 $8.49 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 19 $8.49 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 11 $8.49 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 11 $8.49 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 6 $8.50 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 6 $8.50 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 5 $8.50 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 6 $8.505 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 6 $8.505 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 10 $8.51 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 10 $8.51 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 10 $8.51 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 5 $8.525 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 5 $8.525 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 95 $8.53 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 5 $8.525 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 29 $8.53 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 71 $8.53 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 71 $8.53 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 29 $8.53 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 78 $8.535 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 10 $8.535 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 12 $8.535 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 6 $8.535 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 7 $8.545 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 7 $8.545 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 10 $8.545 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 10 $8.545 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 16 $8.53 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 6 $8.525 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 6 $8.525 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 6 $8.525 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 50 $8.54 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 50 $8.54 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 6 $8.505 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 6 $8.505 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 6 $8.505 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 100 $8.50 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 100 $8.485 Automatic Execution
 13:23:35 - 10-Jul-26
Unknown* 50 $8.49 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 50 $8.49 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 6 $8.485 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 50 $8.50 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 50 $8.50 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 50 $8.50 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 8 $8.49 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 6 $8.475 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 6 $8.475 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 6 $8.45 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 5 $8.445 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 5 $8.445 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 13:20:30 - 10-Jul-26
Unknown* 6 $8.425 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 6 $8.425 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 6 $8.425 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 10 $8.42 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 42 $8.41 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 50 $8.41 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 6 $8.42 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $8.42 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 200 $8.43 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 6 $8.435 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 6 $8.435 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 6 $8.435 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 1 $8.45 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 180 $8.46 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 10 $8.48 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 70 $8.49 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 6 $8.485 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 6 $8.485 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 7 $8.495 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 7 $8.495 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 11 $8.67 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1,240 $8.70 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1,000 $8.70 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 4,160 $8.70 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 10 $8.69 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 103 $8.69 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 200 $8.69 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $8.695 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 200 $8.69 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 200 $8.69 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 203 $8.69 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $8.695 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 6 $8.685 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 6 $8.685 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 5 $8.685 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 16 $8.67 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 50 $8.67 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 10 $8.67 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 6 $8.67 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 11 $8.675 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 11 $8.68 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 10 $8.68 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 4 $8.69 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 10 $8.685 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 10 $8.685 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 6 $8.685 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 6 $8.685 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 6 $8.685 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 1,000 $8.67 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 10 $8.665 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 10 $8.665 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 10 $8.665 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 10 $8.665 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 10 $8.665 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 10 $8.665 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 30 $8.665 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 10 $8.66 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 10 $8.645 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 10 $8.645 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 10 $8.645 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 10 $8.645 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 18 $8.635 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 18 $8.635 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 18 $8.635 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 6 $8.63 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 6 $8.63 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 5 $8.64 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 88 $8.635 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 12 $8.635 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 10 $8.635 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 6 $8.605 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 6 $8.605 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 6 $8.605 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 10 $8.595 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 30 $8.595 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 10 $8.595 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $8.595 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $8.60 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 6 $8.595 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 6 $8.595 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 6 $8.60 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 6 $8.60 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 6 $8.60 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $8.62 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 50 $8.62 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 6 $8.615 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 6 $8.615 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 5 $8.595 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 5 $8.595 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 10 $8.595 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 32 $8.61 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 6 $8.62 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 6 $8.615 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 6 $8.615 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 50 $8.62 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 50 $8.62 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 5 $8.595 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $8.595 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 6 $8.595 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 6 $8.59 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 10 $8.605 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 10 $8.605 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 6 $8.605 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 6 $8.605 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 6 $8.605 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 10 $8.595 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 10 $8.595 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 10 $8.595 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 10 $8.595 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 50 $8.59 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 7 $8.59 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 6 $8.595 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 6 $8.575 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 6 $8.575 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 6 $8.545 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 6 $8.545 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 6 $8.545 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 40 $8.555 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 10 $8.555 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 10 $8.555 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 10 $8.555 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 30 $8.555 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 10 $8.56 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 10 $8.555 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 10 $8.555 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 10 $8.555 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 10 $8.565 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 10 $8.555 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 90 $8.555 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 10 $8.545 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 6 $8.535 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 5 $8.525 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 5 $8.525 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 5 $8.525 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 37 $8.52 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 36 $8.52 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 50 $8.51 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 5 $8.495 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 5 $8.495 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 5 $8.495 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 10 $8.495 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 30 $8.495 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 10 $8.495 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 10 $8.505 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 10 $8.505 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 1 $8.505 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 10 $8.505 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 10 $8.505 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 15 $8.505 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 950 $8.50 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 10 $8.495 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 10 $8.495 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 12 $8.59 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 6 $8.595 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 6 $8.595 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 6 $8.595 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $8.605 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 8 $8.60 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 8 $8.60 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 10 $8.605 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 10 $8.605 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 60 $8.61 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 42 $8.615 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 10 $8.585 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 10 $8.585 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 8 $8.59 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $8.625 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 6 $8.62 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 6 $8.615 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 6 $8.615 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 40 $8.615 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 6 $8.615 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 6 $8.625 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 90 $8.61 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 40 $8.61 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 50 $8.61 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 1 $8.61 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 1 $8.605 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 300 $8.60 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $8.615 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 7 $8.615 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 10 $8.615 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 10 $8.615 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 10 $8.615 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 9 $8.615 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 20 $8.615 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 10 $8.615 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 61 $8.615 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 90 $8.615 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 10 $8.615 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 13 $8.625 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 10 $8.64 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 10 $8.655 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 80 $8.655 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 7 $8.655 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 7 $8.655 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 7 $8.655 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 30 $8.66 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 15 $8.66 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 15 $8.66 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 30 $8.645 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 10 $8.645 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 10 $8.635 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 10 $8.635 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 10 $8.635 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 10 $8.635 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 21 $8.635 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 21 $8.635 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 9 $8.635 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 9 $8.635 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 17 $8.63 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 7 $8.63 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 7 $8.65 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 6 $8.645 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 6 $8.645 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 10 $8.645 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 15 $8.65 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 10 $8.65 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 24 $8.66 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 3 $8.66 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 60 $8.66 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 200 $8.68 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 4 $8.71 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 6 $8.695 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1,733 $8.68 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 767 $8.68 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 2,500 $8.68 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 6 $8.675 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 6 $8.675 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $8.66 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 8 $8.66 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 10 $8.675 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 30 $8.675 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 10 $8.675 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 100 $8.675 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 6 $8.565 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 6 $8.565 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 91 $8.57 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 27 $8.56 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 27 $8.56 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 6 $8.565 Automatic Execution
 11:54:26 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 6 $8.555 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 6 $8.555 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.559 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 7 $8.545 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 7 $8.545 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 7 $8.545 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 7 $8.535 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 7 $8.535 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 10 $8.53 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 70 $8.53 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 8 $8.545 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 8 $8.545 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 8 $8.545 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 10 $8.495 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 30 $8.495 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 50 $8.49 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1 $8.49 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 775 $8.49 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 20 $8.495 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 50 $8.50 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 8 $8.525 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 135 $8.53 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1,000 $8.53 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 8 $8.525 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 8 $8.525 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 7 $8.515 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 7 $8.515 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 7 $8.515 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 50 $8.515 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 10 $8.53 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 200 $8.49 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 53 $8.49 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 52 $8.495 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 10 $8.50 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 20 $8.51 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 7 $8.525 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 10 $8.52 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 10 $8.52 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $8.505 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 10 $8.515 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 70 $8.515 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 10 $8.51 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 200 $8.51 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 10 $8.525 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 80 $8.54 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 10 $8.51 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 50 $8.51 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 10 $8.485 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $8.475 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.475 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.475 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 100 $8.64 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $8.635 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 100 $8.65 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 300 $9.33 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 47 $9.33 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 35 $9.32 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 900 $9.33 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 128 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 12 $9.33 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 79 $9.33 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 156 $9.33 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 34 $9.325 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 34 $9.325 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $9.35 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $9.35 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 49 $9.30 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 29 $9.30 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 110 $9.30 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 24 $9.30 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 119 $9.30 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 625 $9.35 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2,592 $9.35 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 200 $9.33 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 184 $9.34 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 200 $9.34 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $9.34 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 20 $9.435 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 824 $9.40 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 12 $9.40 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 5 $9.38 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $8.775 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 13 $8.77 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 77 $9.38 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 12 $8.77 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 25 $8.79 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $9.37 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $9.37 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 26 $8.78 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 746 $9.37 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 50 $8.77 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 50 $8.77 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 746 $9.37 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 50 $9.37 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 23 $8.79 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 6 $8.78 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 950 $9.31 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 2,100 $9.34 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 26 $8.78 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 3 $8.78 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 8 $9.30 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $9.29 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 32 $8.75 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 237 $9.26 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 18 $8.75 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 237 $9.26 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 632 $9.30 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 50 $9.24 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 27 $8.75 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 568 $9.30 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 50 $9.24 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 762 $8.88 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 273 $8.75 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $9.29 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 200 $8.87 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $8.76 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $8.76 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 300 $9.30 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 4 $8.87 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 600 $9.30 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 3 $8.87 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 300 $9.30 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 3 $8.87 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 600 $9.30 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 5 $8.87 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 300 $9.30 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 14 $8.89 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 200 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 600 $9.30 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 2 $8.88 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 200 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 20 $8.90 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 150 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $9.28 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 5 $8.90 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 50 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 150 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 200 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 200 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $8.755 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 104 $9.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 500 $8.98 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 10 $8.76 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 30 $9.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 802 $9.01 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 10 $8.76 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $9.23 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 189 $9.01 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 500 $9.22 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 131 $9.01 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 6 $8.78 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1,000 $9.01 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 500 $9.02 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 200 $8.78 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 435 $9.03 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 6 $8.78 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 35 $8.78 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 26 $9.32 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $9.315 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 795 $9.04 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 23 $8.78 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 974 $9.32 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $9.315 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 41 $8.78 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 3 $9.32 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $9.32 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 136 $9.36 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 864 $9.36 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $9.355 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $9.355 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 34 $9.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $9.36 Ordinary
 09:29:23 - 10-Jul-26
Sell* 778 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Sell* 900 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Buy* 155 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Sell* 155 $9.35 Ordinary
 09:29:22 - 10-Jul-26
Buy* 299 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Buy* 17 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Buy* 348 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Buy* 341 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Buy* 192 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Buy* 341 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Buy* 156 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Buy* 341 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Sell* 100 $9.35 Ordinary
 09:29:22 - 10-Jul-26
Sell* 192 $9.35 Ordinary
 09:29:22 - 10-Jul-26
Sell* 341 $9.35 Ordinary
 09:29:22 - 10-Jul-26
Sell* 156 $9.35 Ordinary
 09:29:22 - 10-Jul-26
Sell* 341 $9.35 Ordinary
 09:29:22 - 10-Jul-26
Buy* 300 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Buy* 300 $9.36 Ordinary
 09:29:22 - 10-Jul-26
Sell* 100 $9.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $9.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $9.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 23 $9.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $9.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 23 $9.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 23 $9.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 23 $9.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $9.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $9.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 600 $9.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 600 $9.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 600 $9.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 600 $9.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 65 $9.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 65 $9.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 84 $9.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 84 $9.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 80 $9.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 84 $9.26 Ordinary
 09:25:00 - 10-Jul-26
Sell* 14 $9.23 Ordinary
 09:25:00 - 10-Jul-26
Sell* 14 $9.23 Ordinary
 09:25:00 - 10-Jul-26
Sell* 14 $9.23 Ordinary
 09:25:00 - 10-Jul-26
Sell* 14 $9.23 Ordinary
 09:25:00 - 10-Jul-26
Buy* 187 $9.25 Ordinary
 09:25:00 - 10-Jul-26
Buy* 33 $9.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $9.28 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $9.25 Ordinary
 09:25:00 - 10-Jul-26
Buy* 29 $9.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 84 $9.20 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 64 $9.19 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $9.25 Ordinary
 09:25:00 - 10-Jul-26
Buy* 71 $9.24 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 63 $9.19 Ordinary
 09:25:00 - 10-Jul-26
Buy* 84 $9.20 Ordinary
 09:25:00 - 10-Jul-26
Buy* 84 $9.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,300 $9.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $9.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 65 $9.20 Ordinary
 09:24:43 - 10-Jul-26
Buy* 5 $9.20 Ordinary
 09:24:43 - 10-Jul-26
Buy* 1 $9.21 Ordinary
 09:22:54 - 10-Jul-26
Sell* 1,000 $9.199 Ordinary
 09:21:47 - 10-Jul-26
Sell* 2 $9.22 Ordinary
 09:20:16 - 10-Jul-26
Sell* 1 $9.22 Ordinary
 09:20:16 - 10-Jul-26
Buy* 43 $9.22 Ordinary
 09:20:16 - 10-Jul-26
Buy* 6 $9.22 Ordinary
 09:20:16 - 10-Jul-26
Sell* 70 $9.20 Ordinary
 09:16:35 - 10-Jul-26
Unknown* 37 $9.20 Ordinary
 09:15:18 - 10-Jul-26
Unknown* 133 $9.20 Ordinary
 09:13:37 - 10-Jul-26
Sell* 99 $9.21 Ordinary
 09:09:49 - 10-Jul-26
Sell* 133 $9.21 Ordinary
 09:09:40 - 10-Jul-26
Buy* 1 $9.20 Ordinary
 09:09:35 - 10-Jul-26
Unknown* 300 $9.21 Ordinary
 09:06:24 - 10-Jul-26
Sell* 500 $9.21 Ordinary
 09:06:24 - 10-Jul-26
Sell* 50 $9.22 Ordinary
 09:05:46 - 10-Jul-26
Buy* 100 $9.24 Ordinary
 09:01:50 - 10-Jul-26
Buy* 100 $9.24 Ordinary
 09:01:50 - 10-Jul-26
Buy* 3 $9.23 Ordinary
 09:01:50 - 10-Jul-26
Sell* 30 $9.22 Ordinary
 09:01:27 - 10-Jul-26
Sell* 100 $9.221 Ordinary
 08:57:24 - 10-Jul-26
Sell* 19 $9.23 Ordinary
 08:57:01 - 10-Jul-26
Sell* 600 $9.25 Ordinary
 08:55:01 - 10-Jul-26
Sell* 400 $9.25 Ordinary
 08:55:00 - 10-Jul-26
Sell* 8 $9.25 Ordinary
 08:54:35 - 10-Jul-26
Sell* 200 $9.25 Ordinary
 08:54:35 - 10-Jul-26
Sell* 1 $9.25 Ordinary
 08:54:35 - 10-Jul-26
Sell* 900 $9.26 Ordinary
 08:54:28 - 10-Jul-26
Buy* 28 $9.265 Ordinary
 08:51:07 - 10-Jul-26
Buy* 320 $9.265 Ordinary
 08:51:07 - 10-Jul-26
Buy* 133 $9.29 Ordinary
 08:50:47 - 10-Jul-26
Buy* 100 $9.30 Ordinary
 08:50:23 - 10-Jul-26
Sell* 66 $9.30 Ordinary
 08:50:13 - 10-Jul-26
Sell* 4 $9.38 Ordinary
 08:41:01 - 10-Jul-26
Sell* 4 $9.38 Ordinary
 08:41:01 - 10-Jul-26
Buy* 100 $9.389 Ordinary
 08:40:43 - 10-Jul-26
Buy* 1,000 $9.389 Ordinary
 08:40:43 - 10-Jul-26
Buy* 1 $9.39 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $9.39 Ordinary
 08:38:21 - 10-Jul-26
Buy* 250 $9.38 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $9.38 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $9.38 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $9.38 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $9.37 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $9.369 Ordinary
 08:37:53 - 10-Jul-26
Buy* 15 $9.369 Ordinary
 08:37:37 - 10-Jul-26
Buy* 700 $9.379 Ordinary
 08:37:09 - 10-Jul-26
Buy* 900 $9.379 Ordinary
 08:37:09 - 10-Jul-26
Buy* 1,000 $9.379 Ordinary
 08:37:09 - 10-Jul-26
Buy* 31 $9.38 Ordinary
 08:36:20 - 10-Jul-26
Sell* 31 $9.37 Ordinary
 08:36:20 - 10-Jul-26
Sell* 1,986 $9.38 Ordinary
 08:35:57 - 10-Jul-26
Sell* 800 $9.38 Ordinary
 08:35:57 - 10-Jul-26
Sell* 800 $9.38 Ordinary
 08:35:57 - 10-Jul-26
Buy* 200 $9.379 Ordinary
 08:35:31 - 10-Jul-26
Buy* 200 $9.379 Ordinary
 08:35:31 - 10-Jul-26
Sell* 1 $9.40 Ordinary
 08:32:12 - 10-Jul-26
Buy* 900 $9.40 Ordinary
 08:32:12 - 10-Jul-26
Unknown* 37 $9.44 Ordinary
 08:29:22 - 10-Jul-26
Sell* 133 $9.44 Ordinary
 08:29:22 - 10-Jul-26
Sell* 133 $9.44 Ordinary
 08:29:22 - 10-Jul-26
Sell* 51 $9.45 Ordinary
 08:29:22 - 10-Jul-26
Sell* 50 $9.45 Ordinary
 08:29:22 - 10-Jul-26
Sell* 47 $9.45 Ordinary
 08:29:22 - 10-Jul-26
Sell* 49 $9.45 Ordinary
 08:29:22 - 10-Jul-26
Sell* 12 $9.45 Ordinary
 08:29:22 - 10-Jul-26
Buy* 5 $9.45 Ordinary
 08:29:22 - 10-Jul-26
Buy* 1 $9.42 Ordinary
 08:29:22 - 10-Jul-26
Buy* 1 $9.42 Ordinary
 08:29:22 - 10-Jul-26
Buy* 236 $9.41 Ordinary
 08:29:22 - 10-Jul-26
Buy* 900 $9.39 Ordinary
 08:29:22 - 10-Jul-26
Buy* 1,800 $9.35 Ordinary
 08:29:19 - 10-Jul-26
Buy* 995 $9.339 Ordinary
 08:25:25 - 10-Jul-26
Buy* 5 $9.339 Ordinary
 08:25:15 - 10-Jul-26
Sell* 100 $9.33 Ordinary
 08:18:34 - 10-Jul-26
Buy* 50 $9.35 Ordinary
 08:16:57 - 10-Jul-26
Sell* 50 $9.35 Ordinary
 08:16:17 - 10-Jul-26
Sell* 5 $9.40 Ordinary
 08:15:21 - 10-Jul-26
Buy* 300 $9.419 Ordinary
 08:15:15 - 10-Jul-26
Unknown* 200 $9.41 Ordinary
 08:15:15 - 10-Jul-26
Buy* 1 $9.45 Ordinary
 08:13:54 - 10-Jul-26
Sell* 25 $9.42 Ordinary
 08:13:45 - 10-Jul-26
Sell* 23 $9.42 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $9.42 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $9.42 Ordinary
 08:13:45 - 10-Jul-26
Buy* 299 $9.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $9.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 180 $9.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $9.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $9.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $9.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $9.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $9.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $9.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $9.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $9.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $9.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $9.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $9.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $9.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 199 $9.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $9.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $9.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $9.36 Ordinary
 08:12:48 - 10-Jul-26
Sell* 1,100 $9.35 Ordinary
 08:11:28 - 10-Jul-26
Buy* 300 $9.329 Ordinary
 08:10:42 - 10-Jul-26
Buy* 200 $9.32 Ordinary
 08:10:26 - 10-Jul-26
Sell* 38 $9.27 Ordinary
 08:07:12 - 10-Jul-26
Sell* 36 $9.27 Ordinary
 08:07:12 - 10-Jul-26
Sell* 700 $9.27 Ordinary
 08:05:34 - 10-Jul-26
Sell* 200 $9.28 Ordinary
 08:05:34 - 10-Jul-26
Buy* 38 $9.28 Ordinary
 08:02:49 - 10-Jul-26
Sell* 1 $9.27 Ordinary
 08:02:49 - 10-Jul-26
Sell* 150 $9.28 Ordinary
 08:02:49 - 10-Jul-26
Buy* 200 $9.31 Ordinary
 08:00:36 - 10-Jul-26
Buy* 200 $9.31 Ordinary
 08:00:36 - 10-Jul-26
Buy* 100 $9.31 Ordinary
 08:00:21 - 10-Jul-26
Buy* 200 $9.31 Ordinary
 08:00:21 - 10-Jul-26
Buy* 100 $9.31 Ordinary
 08:00:21 - 10-Jul-26
Buy* 81 $9.30 Ordinary
 07:59:43 - 10-Jul-26
Buy* 100 $9.30 Ordinary
 07:57:30 - 10-Jul-26
Buy* 345 $9.29 Ordinary
 07:57:30 - 10-Jul-26
Sell* 25 $9.29 Ordinary
 07:57:09 - 10-Jul-26
Sell* 48 $9.30 Ordinary
 07:57:00 - 10-Jul-26
Sell* 460 $9.31 Ordinary
 07:56:58 - 10-Jul-26
Buy* 10 $9.33 Ordinary
 07:56:51 - 10-Jul-26
Buy* 1 $9.33 Ordinary
 07:56:36 - 10-Jul-26
Buy* 10 $9.33 Ordinary
 07:56:16 - 10-Jul-26
Buy* 100 $9.33 Ordinary
 07:55:51 - 10-Jul-26
Buy* 100 $9.339 Ordinary
 07:54:19 - 10-Jul-26
Buy* 200 $9.33 Ordinary
 07:54:19 - 10-Jul-26
Sell* 20 $9.35 Ordinary
 07:53:25 - 10-Jul-26
Sell* 166 $9.36 Ordinary
 07:51:48 - 10-Jul-26
Sell* 55 $9.37 Ordinary
 07:51:28 - 10-Jul-26
Sell* 100 $9.37 Ordinary
 07:51:00 - 10-Jul-26
Sell* 100 $9.37 Ordinary
 07:51:00 - 10-Jul-26
Buy* 30 $9.36 Ordinary
 07:49:29 - 10-Jul-26
Buy* 71 $9.37 Ordinary
 07:46:34 - 10-Jul-26
Buy* 200 $9.37 Ordinary
 07:46:21 - 10-Jul-26
Buy* 92 $9.34 Ordinary
 07:44:09 - 10-Jul-26
Buy* 300 $9.34 Ordinary
 07:43:58 - 10-Jul-26
Buy* 138 $9.34 Ordinary
 07:43:57 - 10-Jul-26
Buy* 505 $9.34 Ordinary
 07:43:42 - 10-Jul-26
Unknown* 1 $9.33 Ordinary
 07:43:26 - 10-Jul-26
Buy* 80 $9.34 Ordinary
 07:43:20 - 10-Jul-26
Buy* 1,115 $9.33 Ordinary
 07:42:48 - 10-Jul-26
Buy* 345 $9.33 Ordinary
 07:42:48 - 10-Jul-26
Sell* 2 $9.31 Ordinary
 07:42:21 - 10-Jul-26
Buy* 2 $9.31 Ordinary
 07:42:01 - 10-Jul-26
Buy* 7 $9.30 Ordinary
 07:37:46 - 10-Jul-26
Buy* 200 $9.32 Ordinary
 07:35:37 - 10-Jul-26
Buy* 200 $9.32 Ordinary
 07:35:37 - 10-Jul-26
Buy* 120 $9.30 Ordinary
 07:35:02 - 10-Jul-26
Sell* 81 $9.30 Ordinary
 07:32:21 - 10-Jul-26
Sell* 49 $9.30 Ordinary
 07:32:21 - 10-Jul-26
Sell* 130 $9.30 Ordinary
 07:32:21 - 10-Jul-26
Sell* 20 $9.30 Ordinary
 07:32:21 - 10-Jul-26
Sell* 250 $9.30 Ordinary
 07:32:21 - 10-Jul-26
Sell* 200 $9.30 Ordinary
 07:32:21 - 10-Jul-26
Buy* 250 $9.31 Ordinary
 07:32:14 - 10-Jul-26
Sell* 91 $9.28 Ordinary
 07:31:46 - 10-Jul-26
Sell* 5 $9.30 Ordinary
 07:31:26 - 10-Jul-26
Sell* 100 $9.299 Ordinary
 07:30:18 - 10-Jul-26
Buy* 800 $9.339 Ordinary
 07:29:31 - 10-Jul-26
Buy* 600 $9.339 Ordinary
 07:29:31 - 10-Jul-26
Buy* 800 $9.339 Ordinary
 07:29:31 - 10-Jul-26
Buy* 800 $9.339 Ordinary
 07:29:31 - 10-Jul-26
Buy* 30 $9.33 Ordinary
 07:23:40 - 10-Jul-26
Sell* 7 $9.30 Ordinary
 07:22:42 - 10-Jul-26
Sell* 500 $9.30 Ordinary
 07:22:08 - 10-Jul-26
Unknown* 200 $9.31 Ordinary
 07:22:08 - 10-Jul-26
Sell* 700 $9.30 Ordinary
 07:21:59 - 10-Jul-26
Buy* 20 $9.31 Ordinary
 07:21:38 - 10-Jul-26
Sell* 200 $9.32 Ordinary
 07:20:21 - 10-Jul-26
Sell* 900 $9.32 Ordinary
 07:20:21 - 10-Jul-26
Sell* 600 $9.321 Ordinary
 07:20:21 - 10-Jul-26
Sell* 300 $9.321 Ordinary
 07:20:21 - 10-Jul-26
Sell* 300 $9.321 Ordinary
 07:20:21 - 10-Jul-26
Sell* 300 $9.321 Ordinary
 07:20:21 - 10-Jul-26
Sell* 200 $9.321 Ordinary
 07:20:21 - 10-Jul-26
Sell* 200 $9.321 Ordinary
 07:20:21 - 10-Jul-26
Buy* 300 $9.34 Ordinary
 07:19:29 - 10-Jul-26
Buy* 100 $9.31 Ordinary
 07:18:57 - 10-Jul-26
Buy* 100 $9.31 Ordinary
 07:18:57 - 10-Jul-26
Sell* 1 $9.32 Ordinary
 07:18:52 - 10-Jul-26
Sell* 1 $9.32 Ordinary
 07:18:52 - 10-Jul-26
Sell* 1 $9.32 Ordinary
 07:18:52 - 10-Jul-26
Sell* 1 $9.33 Ordinary
 07:18:12 - 10-Jul-26
Sell* 50 $9.35 Ordinary
 07:18:06 - 10-Jul-26
Sell* 615 $9.38 Ordinary
 07:17:50 - 10-Jul-26
Sell* 500 $9.38 Ordinary
 07:17:48 - 10-Jul-26
Sell* 125 $9.40 Ordinary
 07:16:42 - 10-Jul-26
Buy* 80 $9.40 Ordinary
 07:16:00 - 10-Jul-26
Buy* 11 $9.40 Ordinary
 07:16:00 - 10-Jul-26
Sell* 500 $9.38 Ordinary
 07:15:02 - 10-Jul-26
Unknown* 200 $9.39 Ordinary
 07:15:02 - 10-Jul-26
Buy* 39 $9.399 Ordinary
 07:12:51 - 10-Jul-26
Buy* 20 $9.39 Ordinary
 07:12:38 - 10-Jul-26
Sell* 450 $9.36 Ordinary
 07:10:42 - 10-Jul-26
Sell* 200 $9.365 Ordinary
 07:10:42 - 10-Jul-26
Buy* 200 $9.40 Ordinary
 07:07:09 - 10-Jul-26
Buy* 400 $9.40 Ordinary
 07:07:09 - 10-Jul-26
Buy* 200 $9.39 Ordinary
 07:07:09 - 10-Jul-26
Buy* 1,125 $9.40 Ordinary
 07:06:15 - 10-Jul-26
Buy* 100 $9.39 Ordinary
 07:05:01 - 10-Jul-26
Buy* 100 $9.39 Ordinary
 07:05:01 - 10-Jul-26
Sell* 450 $9.37 Ordinary
 07:04:10 - 10-Jul-26
Sell* 200 $9.38 Ordinary
 07:04:10 - 10-Jul-26
Buy* 500 $9.399 Ordinary
 07:01:06 - 10-Jul-26
Buy* 500 $9.399 Ordinary
 07:01:06 - 10-Jul-26
Sell* 700 $9.37 Ordinary
 07:01:00 - 10-Jul-26
Sell* 200 $9.38 Ordinary
 07:01:00 - 10-Jul-26
Sell* 20 $9.39 Ordinary
 07:01:00 - 10-Jul-26
Sell* 250 $9.39 Ordinary
 07:00:31 - 10-Jul-26
Sell* 800 $9.39 Ordinary
 07:00:31 - 10-Jul-26
Buy* 100 $9.38 Ordinary
 07:00:03 - 10-Jul-26
Buy* 80 $9.38 Ordinary
 07:00:03 - 10-Jul-26
Sell* 180 $9.37 Ordinary
 07:00:03 - 10-Jul-26
Sell* 204 $9.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 230 $9.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 770 $9.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 130 $9.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $9.35 Ordinary
 07:00:00 - 10-Jul-26
Buy* 331 $9.35 Ordinary
 06:56:17 - 10-Jul-26
Unknown* 100 $9.34 Ordinary
 06:55:55 - 10-Jul-26
Sell* 150 $9.36 Ordinary
 06:53:13 - 10-Jul-26
Sell* 100 $9.39 Ordinary
 06:50:01 - 10-Jul-26
Sell* 1 $9.40 Ordinary
 06:47:57 - 10-Jul-26
Buy* 100 $9.39 Ordinary
 06:47:34 - 10-Jul-26
Buy* 10 $9.39 Ordinary
 06:46:35 - 10-Jul-26
Buy* 10 $9.39 Ordinary
 06:46:35 - 10-Jul-26
Unknown* 1 $9.39 Ordinary
 06:45:37 - 10-Jul-26
Unknown* 10 $9.39 Ordinary
 06:45:24 - 10-Jul-26
Unknown* 1 $9.39 Ordinary
 06:45:01 - 10-Jul-26
Buy* 10 $9.38 Ordinary
 06:43:19 - 10-Jul-26
Buy* 1 $9.38 Ordinary
 06:43:19 - 10-Jul-26
Sell* 1,075 $9.38 Ordinary
 06:41:50 - 10-Jul-26
Sell* 980 $9.38 Ordinary
 06:41:50 - 10-Jul-26
Sell* 20 $9.38 Ordinary
 06:41:50 - 10-Jul-26
Sell* 1 $9.38 Ordinary
 06:41:50 - 10-Jul-26
Sell* 69 $9.39 Ordinary
 06:41:36 - 10-Jul-26
Unknown* 20 $9.40 Ordinary
 06:41:28 - 10-Jul-26
Sell* 462 $9.40 Ordinary
 06:41:21 - 10-Jul-26
Buy* 1 $9.40 Ordinary
 06:40:30 - 10-Jul-26
Buy* 1 $9.40 Ordinary
 06:40:30 - 10-Jul-26
Buy* 327 $9.40 Ordinary
 06:40:12 - 10-Jul-26
Buy* 101 $9.40 Ordinary
 06:40:10 - 10-Jul-26
Buy* 1 $9.40 Ordinary
 06:40:10 - 10-Jul-26
Buy* 131 $9.40 Ordinary
 06:40:10 - 10-Jul-26
Buy* 2,380 $9.40 Ordinary
 06:40:10 - 10-Jul-26
Buy* 500 $9.40 Ordinary
 06:40:10 - 10-Jul-26
Unknown* 1 $9.39 Ordinary
 06:40:03 - 10-Jul-26
Buy* 560 $9.40 Ordinary
 06:39:21 - 10-Jul-26
Buy* 44 $9.40 Ordinary
 06:38:49 - 10-Jul-26
Buy* 3 $9.40 Ordinary
 06:38:49 - 10-Jul-26
Buy* 53 $9.40 Ordinary
 06:38:49 - 10-Jul-26
Sell* 200 $9.40 Ordinary
 06:38:49 - 10-Jul-26
Sell* 36 $9.39 Ordinary
 06:38:15 - 10-Jul-26
Buy* 69 $9.41 Ordinary
 06:37:14 - 10-Jul-26
Buy* 122 $9.40 Ordinary
 06:36:15 - 10-Jul-26
Sell* 200 $9.40 Ordinary
 06:36:15 - 10-Jul-26
Sell* 10 $9.39 Ordinary
 06:35:58 - 10-Jul-26
Sell* 10 $9.40 Ordinary
 06:35:58 - 10-Jul-26
Sell* 20 $9.44 Ordinary
 06:35:46 - 10-Jul-26
Sell* 1,000 $9.44 Ordinary
 06:35:46 - 10-Jul-26
Buy* 200 $9.48 Ordinary
 06:34:57 - 10-Jul-26
Sell* 10 $9.45 Ordinary
 06:32:56 - 10-Jul-26
Sell* 10 $9.46 Ordinary
 06:32:50 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 06:32:47 - 10-Jul-26
Buy* 59 $9.47 Ordinary
 06:32:44 - 10-Jul-26
Buy* 9 $9.43 Ordinary
 06:32:14 - 10-Jul-26
Buy* 2 $9.42 Ordinary
 06:32:14 - 10-Jul-26
Sell* 750 $9.37 Ordinary
 06:31:19 - 10-Jul-26
Sell* 250 $9.37 Ordinary
 06:31:19 - 10-Jul-26
Buy* 100 $9.39 Ordinary
 06:31:16 - 10-Jul-26
Buy* 90 $9.39 Ordinary
 06:30:27 - 10-Jul-26
Buy* 50 $9.38 Ordinary
 06:30:02 - 10-Jul-26
Sell* 20 $9.33 Ordinary
 06:29:14 - 10-Jul-26
Unknown* 100 $9.34 Ordinary
 06:28:39 - 10-Jul-26
Sell* 20 $9.35 Ordinary
 06:25:27 - 10-Jul-26
Sell* 200 $9.32 Ordinary
 06:24:31 - 10-Jul-26
Sell* 200 $9.32 Ordinary
 06:24:31 - 10-Jul-26
Sell* 59 $9.30 Ordinary
 06:23:52 - 10-Jul-26
Sell* 20 $9.30 Ordinary
 06:23:52 - 10-Jul-26
Sell* 120 $9.28 Ordinary
 06:23:42 - 10-Jul-26
Buy* 120 $9.26 Ordinary
 06:22:42 - 10-Jul-26
Sell* 100 $9.26 Ordinary
 06:22:36 - 10-Jul-26
Buy* 106 $9.30 Ordinary
 06:22:10 - 10-Jul-26
Sell* 404 $9.27 Ordinary
 06:20:38 - 10-Jul-26
Sell* 555 $9.27 Ordinary
 06:20:38 - 10-Jul-26
Sell* 1,618 $9.27 Ordinary
 06:20:38 - 10-Jul-26
Sell* 1,923 $9.27 Ordinary
 06:20:38 - 10-Jul-26
Sell* 3,000 $9.27 Ordinary
 06:20:38 - 10-Jul-26
Sell* 600 $9.27 Ordinary
 06:20:26 - 10-Jul-26
Buy* 1 $9.25 Ordinary
 06:10:39 - 10-Jul-26
Buy* 658 $9.24 Ordinary
 06:08:50 - 10-Jul-26
Buy* 20 $9.24 Ordinary
 06:08:50 - 10-Jul-26
Buy* 811 $9.24 Ordinary
 06:08:50 - 10-Jul-26
Sell* 100 $9.24 Ordinary
 06:08:50 - 10-Jul-26
Sell* 11 $9.24 Ordinary
 06:08:50 - 10-Jul-26
Buy* 200 $9.25 Ordinary
 06:08:50 - 10-Jul-26
Sell* 20 $9.25 Ordinary
 06:08:50 - 10-Jul-26
Sell* 20 $9.26 Ordinary
 06:08:47 - 10-Jul-26
Sell* 99 $9.27 Ordinary
 06:06:38 - 10-Jul-26
Buy* 544 $9.26 Ordinary
 06:06:30 - 10-Jul-26
Buy* 50 $9.24 Ordinary
 06:04:42 - 10-Jul-26
Sell* 200 $9.26 Ordinary
 06:03:19 - 10-Jul-26
Buy* 20 $9.27 Ordinary
 06:01:59 - 10-Jul-26
Sell* 20 $9.26 Ordinary
 06:00:06 - 10-Jul-26
Buy* 100 $9.25 Ordinary
 05:56:34 - 10-Jul-26
Buy* 100 $9.25 Ordinary
 05:56:34 - 10-Jul-26
Buy* 573 $9.25 Ordinary
 05:56:34 - 10-Jul-26
Sell* 5,915 $9.25 Ordinary
 05:55:37 - 10-Jul-26
Sell* 2,100 $9.25 Ordinary
 05:55:32 - 10-Jul-26
Sell* 1,100 $9.25 Ordinary
 05:55:32 - 10-Jul-26
Sell* 1,000 $9.25 Ordinary
 05:55:32 - 10-Jul-26
Sell* 2,500 $9.25 Ordinary
 05:54:53 - 10-Jul-26
Sell* 1,400 $9.25 Ordinary
 05:54:53 - 10-Jul-26
Sell* 700 $9.25 Ordinary
 05:54:33 - 10-Jul-26
Sell* 800 $9.25 Ordinary
 05:54:33 - 10-Jul-26
Buy* 4 $9.24 Ordinary
 05:53:22 - 10-Jul-26
Unknown* 100 $9.21 Ordinary
 05:51:41 - 10-Jul-26
Sell* 1 $9.23 Ordinary
 05:49:13 - 10-Jul-26
Sell* 20 $9.26 Ordinary
 05:48:46 - 10-Jul-26
Sell* 50 $9.26 Ordinary
 05:48:46 - 10-Jul-26
Sell* 200 $9.29 Ordinary
 05:47:50 - 10-Jul-26
Sell* 200 $9.29 Ordinary
 05:47:50 - 10-Jul-26
Sell* 500 $9.31 Ordinary
 05:46:52 - 10-Jul-26
Buy* 600 $9.30 Ordinary
 05:46:05 - 10-Jul-26
Buy* 1 $9.28 Ordinary
 05:44:52 - 10-Jul-26
Sell* 1 $9.27 Ordinary
 05:44:05 - 10-Jul-26
Sell* 50 $9.27 Ordinary
 05:43:01 - 10-Jul-26
Sell* 100 $9.32 Ordinary
 05:41:57 - 10-Jul-26
Sell* 100 $9.32 Ordinary
 05:41:57 - 10-Jul-26
Buy* 71 $9.33 Ordinary
 05:41:29 - 10-Jul-26
Sell* 100 $9.33 Ordinary
 05:41:29 - 10-Jul-26
Sell* 10 $9.33 Ordinary
 05:41:29 - 10-Jul-26
Sell* 100 $9.33 Ordinary
 05:41:29 - 10-Jul-26
Sell* 100 $9.33 Ordinary
 05:41:29 - 10-Jul-26
Sell* 100 $9.33 Ordinary
 05:41:29 - 10-Jul-26
Sell* 200 $9.34 Ordinary
 05:41:26 - 10-Jul-26
Sell* 20 $9.34 Ordinary
 05:41:26 - 10-Jul-26
Sell* 200 $9.34 Ordinary
 05:41:26 - 10-Jul-26
Buy* 20 $9.29 Ordinary
 05:39:47 - 10-Jul-26
Sell* 20 $9.28 Ordinary
 05:39:30 - 10-Jul-26
Sell* 200 $9.285 Ordinary
 05:39:30 - 10-Jul-26
Sell* 50 $9.28 Ordinary
 05:37:43 - 10-Jul-26
Sell* 11 $9.29 Ordinary
 05:37:20 - 10-Jul-26
Sell* 1 $9.29 Ordinary
 05:37:20 - 10-Jul-26
Sell* 764 $9.27 Ordinary
 05:34:24 - 10-Jul-26
Sell* 236 $9.27 Ordinary
 05:34:24 - 10-Jul-26
Buy* 100 $9.30 Ordinary
 05:32:29 - 10-Jul-26
Buy* 400 $9.30 Ordinary
 05:32:29 - 10-Jul-26
Buy* 1,000 $9.30 Ordinary
 05:32:29 - 10-Jul-26
Buy* 1 $9.29 Ordinary
 05:32:29 - 10-Jul-26
Buy* 250 $9.24 Ordinary
 05:31:00 - 10-Jul-26
Sell* 100 $9.24 Ordinary
 05:29:03 - 10-Jul-26
Unknown* 200 $9.25 Ordinary
 05:28:44 - 10-Jul-26
Buy* 26 $9.21 Ordinary
 05:24:39 - 10-Jul-26
Sell* 407 $9.21 Ordinary
 05:23:04 - 10-Jul-26
Sell* 16 $9.21 Ordinary
 05:23:04 - 10-Jul-26
Sell* 20 $9.21 Ordinary
 05:22:42 - 10-Jul-26
Buy* 35 $9.21 Ordinary
 05:22:42 - 10-Jul-26
Buy* 20 $9.22 Ordinary
 05:21:03 - 10-Jul-26
Buy* 120 $9.22 Ordinary
 05:21:03 - 10-Jul-26
Sell* 200 $9.19 Ordinary
 05:18:15 - 10-Jul-26
Sell* 221 $9.19 Ordinary
 05:18:15 - 10-Jul-26
Buy* 2,534 $9.20 Ordinary
 05:18:07 - 10-Jul-26
Buy* 400 $9.20 Ordinary
 05:18:07 - 10-Jul-26
Buy* 400 $9.20 Ordinary
 05:18:07 - 10-Jul-26
Buy* 600 $9.19 Ordinary
 05:18:07 - 10-Jul-26
Buy* 1,400 $9.19 Ordinary
 05:18:07 - 10-Jul-26
Sell* 25 $9.13 Ordinary
 05:11:54 - 10-Jul-26
Sell* 768 $9.12 Ordinary
 05:10:33 - 10-Jul-26
Sell* 100 $9.12 Ordinary
 05:10:33 - 10-Jul-26
Sell* 100 $9.13 Ordinary
 05:10:33 - 10-Jul-26
Sell* 20 $9.12 Ordinary
 05:09:15 - 10-Jul-26
Sell* 43 $9.11 Ordinary
 05:07:43 - 10-Jul-26
Sell* 43 $9.11 Ordinary
 05:07:43 - 10-Jul-26
Buy* 200 $9.11 Ordinary
 05:07:21 - 10-Jul-26
Buy* 200 $9.11 Ordinary
 05:07:21 - 10-Jul-26
Buy* 38 $9.12 Ordinary
 05:06:03 - 10-Jul-26
Buy* 3 $9.11 Ordinary
 05:05:52 - 10-Jul-26
Buy* 3 $9.10 Ordinary
 05:05:34 - 10-Jul-26
Buy* 75 $9.09 Ordinary
 05:03:47 - 10-Jul-26
Buy* 5 $9.09 Ordinary
 05:03:47 - 10-Jul-26
Sell* 227 $9.06 Ordinary
 04:58:27 - 10-Jul-26
Sell* 200 $9.06 Ordinary
 04:57:10 - 10-Jul-26
Sell* 187 $9.07 Ordinary
 04:56:53 - 10-Jul-26
Sell* 200 $9.07 Ordinary
 04:56:53 - 10-Jul-26
Sell* 200 $9.07 Ordinary
 04:56:42 - 10-Jul-26
Sell* 200 $9.07 Ordinary
 04:56:32 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 04:56:22 - 10-Jul-26
Sell* 200 $9.01 Ordinary
 04:54:57 - 10-Jul-26
Sell* 200 $9.01 Ordinary
 04:54:57 - 10-Jul-26
Buy* 127 $8.99 Ordinary
 04:54:19 - 10-Jul-26
Unknown* 53 $8.99 Ordinary
 04:54:18 - 10-Jul-26
Unknown* 147 $8.99 Ordinary
 04:54:18 - 10-Jul-26
Unknown* 20 $8.99 Ordinary
 04:54:18 - 10-Jul-26
Unknown* 200 $8.99 Ordinary
 04:54:18 - 10-Jul-26
Buy* 20 $9.02 Ordinary
 04:53:01 - 10-Jul-26
Sell* 100 $9.03 Ordinary
 04:52:29 - 10-Jul-26
Buy* 200 $9.06 Ordinary
 04:51:13 - 10-Jul-26
Unknown* 250 $9.05 Ordinary
 04:50:07 - 10-Jul-26
Unknown* 250 $9.05 Ordinary
 04:50:07 - 10-Jul-26
Sell* 120 $9.06 Ordinary
 04:49:56 - 10-Jul-26
Buy* 120 $9.04 Ordinary
 04:49:56 - 10-Jul-26
Buy* 300 $9.01 Ordinary
 04:44:30 - 10-Jul-26
Sell* 73 $9.00 Ordinary
 04:40:40 - 10-Jul-26
Sell* 27 $9.00 Ordinary
 04:40:19 - 10-Jul-26
Sell* 100 $9.01 Ordinary
 04:37:22 - 10-Jul-26
Sell* 140 $9.015 Ordinary
 04:36:49 - 10-Jul-26
Sell* 20 $9.02 Ordinary
 04:36:44 - 10-Jul-26
Sell* 773 $9.08 Ordinary
 04:35:37 - 10-Jul-26
Buy* 110 $9.09 Ordinary
 04:35:11 - 10-Jul-26
Sell* 19 $9.09 Ordinary
 04:33:07 - 10-Jul-26
Sell* 16 $9.09 Ordinary
 04:33:07 - 10-Jul-26
Buy* 200 $9.10 Ordinary
 04:32:32 - 10-Jul-26
Sell* 2 $9.06 Ordinary
 04:32:24 - 10-Jul-26
Sell* 1 $9.09 Ordinary
 04:32:10 - 10-Jul-26
Buy* 2 $9.10 Ordinary
 04:31:49 - 10-Jul-26
Buy* 87 $9.10 Ordinary
 04:31:49 - 10-Jul-26
Unknown* 130 $9.07 Ordinary
 04:31:22 - 10-Jul-26
Buy* 2 $9.06 Ordinary
 04:31:13 - 10-Jul-26
Sell* 80 $9.02 Ordinary
 04:31:01 - 10-Jul-26
Sell* 250 $9.02 Ordinary
 04:31:01 - 10-Jul-26
Sell* 250 $9.02 Ordinary
 04:31:01 - 10-Jul-26
Sell* 250 $9.02 Ordinary
 04:31:01 - 10-Jul-26
Sell* 250 $9.02 Ordinary
 04:31:01 - 10-Jul-26
Sell* 250 $9.02 Ordinary
 04:31:01 - 10-Jul-26
Sell* 250 $9.02 Ordinary
 04:31:01 - 10-Jul-26
Sell* 20 $9.02 Ordinary
 04:31:01 - 10-Jul-26
Buy* 100 $9.03 Ordinary
 04:29:57 - 10-Jul-26
Sell* 41 $9.01 Ordinary
 04:27:09 - 10-Jul-26
Sell* 20 $9.01 Ordinary
 04:26:15 - 10-Jul-26
Sell* 15 $9.02 Ordinary
 04:25:51 - 10-Jul-26
Buy* 100 $9.00 Ordinary
 04:24:10 - 10-Jul-26
Buy* 1,458 $8.99 Ordinary
 04:23:50 - 10-Jul-26
Buy* 400 $8.99 Ordinary
 04:23:32 - 10-Jul-26
Sell* 415 $8.99 Ordinary
 04:22:51 - 10-Jul-26
Buy* 80 $8.99 Ordinary
 04:22:37 - 10-Jul-26
Buy* 325 $8.97 Ordinary
 04:20:29 - 10-Jul-26
Buy* 2 $8.95 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1,006 $8.95 Ordinary
 04:20:22 - 10-Jul-26
Buy* 20 $8.94 Ordinary
 04:20:22 - 10-Jul-26
Unknown* 120 $8.93 Ordinary
 04:18:33 - 10-Jul-26
Buy* 675 $8.93 Ordinary
 04:17:48 - 10-Jul-26
Buy* 16 $8.93 Ordinary
 04:17:48 - 10-Jul-26
Sell* 20 $8.90 Ordinary
 04:16:53 - 10-Jul-26
Buy* 25 $8.90 Ordinary
 04:16:49 - 10-Jul-26
Sell* 100 $8.81 Ordinary
 04:13:28 - 10-Jul-26
Sell* 100 $8.81 Ordinary
 04:13:28 - 10-Jul-26
Sell* 100 $8.81 Ordinary
 04:13:28 - 10-Jul-26
Sell* 100 $8.81 Ordinary
 04:13:28 - 10-Jul-26
Sell* 450 $8.80 Ordinary
 04:12:19 - 10-Jul-26
Sell* 50 $8.82 Ordinary
 04:11:05 - 10-Jul-26
Sell* 20 $8.82 Ordinary
 04:11:05 - 10-Jul-26
Buy* 58 $8.83 Ordinary
 04:10:32 - 10-Jul-26
Sell* 33 $8.78 Ordinary
 04:03:42 - 10-Jul-26
Sell* 573 $8.78 Ordinary
 04:02:56 - 10-Jul-26
Sell* 323 $8.79 Ordinary
 04:02:42 - 10-Jul-26
Sell* 250 $8.79 Ordinary
 04:02:42 - 10-Jul-26
Buy* 29 $8.82 Ordinary
 04:02:05 - 10-Jul-26
Buy* 1 $8.82 Ordinary
 04:02:05 - 10-Jul-26
Buy* 12 $8.80 Ordinary
 04:00:11 - 10-Jul-26
Unknown* 1,000 $8.80 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84