| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.24 | 32.17 | 30.04 | 30.95 | 138,606 |
| 19th May 2026 (Tue) | 30.42 | 31.84 | 30.31 | 30.52 | 173,097 |
| 18th May 2026 (Mon) | 31.81 | 32.02 | 29.50 | 31.39 | 183,624 |
| 15th May 2026 (Fri) | 37.44 | 37.48 | 34.11 | 35.67 | 199,881 |
| 14th May 2026 (Thu) | 36.31 | 42.06 | 34.90 | 39.80 | 342,910 |
| 13th May 2026 (Wed) | 37.83 | 37.94 | 35.29 | 36.28 | 210,558 |
| 12th May 2026 (Tue) | 42.04 | 42.34 | 37.00 | 39.01 | 173,053 |
| 11th May 2026 (Mon) | 40.95 | 44.60 | 38.43 | 44.22 | 275,867 |
| 8th May 2026 (Fri) | 36.91 | 40.62 | 36.50 | 40.53 | 196,906 |
| 7th May 2026 (Thu) | 39.11 | 39.40 | 35.71 | 37.35 | 282,361 |
| 6th May 2026 (Wed) | 39.00 | 41.02 | 38.42 | 40.58 | 332,364 |
| 5th May 2026 (Tue) | 41.56 | 42.07 | 39.28 | 40.66 | 280,377 |
| 4th May 2026 (Mon) | 38.03 | 40.20 | 37.20 | 39.45 | 301,379 |
| 1st May 2026 (Fri) | 34.12 | 37.82 | 33.80 | 36.60 | 275,077 |
| 30th Apr 2026 (Thu) | 30.28 | 32.57 | 29.76 | 32.11 | 146,573 |
| 29th Apr 2026 (Wed) | 31.93 | 31.98 | 28.78 | 29.46 | 275,437 |
| 28th Apr 2026 (Tue) | 31.65 | 32.85 | 30.06 | 32.35 | 165,157 |
| 27th Apr 2026 (Mon) | 34.01 | 36.46 | 33.25 | 33.85 | 174,221 |
| 24th Apr 2026 (Fri) | 37.00 | 37.14 | 33.80 | 34.62 | 150,978 |
| 23rd Apr 2026 (Thu) | 36.685 | 38.89 | 34.91 | 35.25 | 285,614 |
| 22nd Apr 2026 (Wed) | 36.86 | 39.79 | 36.645 | 38.21 | 579,786 |
| 21st Apr 2026 (Tue) | 34.79 | 35.78 | 32.16 | 32.21 | 286,123 |
| 20th Apr 2026 (Mon) | 32.07 | 35.14 | 31.135 | 35.12 | 309,919 |
| 17th Apr 2026 (Fri) | 29.06 | 35.77 | 28.82 | 33.41 | 398,160 |
| 16th Apr 2026 (Thu) | 25.07 | 27.17 | 23.70 | 27.07 | 531,569 |
| 15th Apr 2026 (Wed) | 23.90 | 25.191 | 23.01 | 25.17 | 966,938 |
| 14th Apr 2026 (Tue) | 23.49 | 25.17 | 22.80 | 23.16 | 444,693 |
| 13th Apr 2026 (Mon) | 19.71 | 21.54 | 19.23 | 21.52 | 433,875 |
| 10th Apr 2026 (Fri) | 20.94 | 21.48 | 19.97 | 20.34 | 285,646 |
| 9th Apr 2026 (Thu) | 20.095 | 21.54 | 19.52 | 20.49 | 380,712 |
| 8th Apr 2026 (Wed) | 21.975 | 22.10 | 19.661 | 20.30 | 175,846 |
| 7th Apr 2026 (Tue) | 19.56 | 19.89 | 18.13 | 18.98 | 196,437 |
| 6th Apr 2026 (Mon) | 19.18 | 20.41 | 18.88 | 20.22 | 271,239 |
| 3rd Apr 2026 (Fri) | 17.93 | 18.70 | 16.86 | 17.91 | 169,382 |
| 2nd Apr 2026 (Thu) | 17.93 | 18.70 | 16.86 | 17.91 | 169,382 |
| 1st Apr 2026 (Wed) | 19.905 | 19.905 | 18.46 | 18.85 | 298,062 |
| 31st Mar 2026 (Tue) | 18.96 | 19.66 | 17.39 | 19.55 | 292,337 |
| 30th Mar 2026 (Mon) | 21.00 | 21.32 | 18.33 | 18.50 | 222,539 |
| 27th Mar 2026 (Fri) | 21.39 | 21.40 | 19.30 | 19.99 | 270,335 |
| 26th Mar 2026 (Thu) | 23.68 | 24.50 | 22.32 | 22.35 | 231,875 |
| 25th Mar 2026 (Wed) | 25.40 | 26.15 | 23.80 | 24.54 | 134,851 |
| 24th Mar 2026 (Tue) | 24.33 | 24.85 | 22.95 | 23.58 | 189,961 |
| 23rd Mar 2026 (Mon) | 24.45 | 24.90 | 23.00 | 24.26 | 388,247 |