| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.31 | 9.585 | 8.38 | 8.60 | 347,978 |
| 9th Jul 2026 (Thu) | 8.43 | 9.00 | 8.32 | 8.49 | 194,854 |
| 8th Jul 2026 (Wed) | 8.45 | 8.70 | 8.13 | 8.49 | 385,259 |
| 7th Jul 2026 (Tue) | 9.68 | 10.35 | 9.10 | 9.17 | 537,010 |
| 6th Jul 2026 (Mon) | 8.77 | 10.58 | 8.65 | 9.85 | 668,064 |
| 3rd Jul 2026 (Fri) | 9.66 | 9.83 | 9.66 | 9.83 | 0 |
| 2nd Jul 2026 (Thu) | 9.66 | 10.44 | 9.28 | 9.83 | 665,096 |
| 1st Jul 2026 (Wed) | 7.41 | 9.38 | 7.34 | 8.53 | 412,964 |
| 30th Jun 2026 (Tue) | 7.295 | 7.64 | 6.80 | 7.44 | 616,317 |
| 29th Jun 2026 (Mon) | 7.325 | 8.75 | 6.89 | 8.48 | 624,410 |
| 26th Jun 2026 (Fri) | 6.97 | 7.69 | 6.73 | 6.76 | 293,433 |
| 25th Jun 2026 (Thu) | 9.10 | 9.10 | 7.28 | 7.33 | 419,804 |
| 24th Jun 2026 (Wed) | 10.80 | 10.87 | 8.64 | 9.01 | 431,103 |
| 23rd Jun 2026 (Tue) | 11.70 | 11.97 | 11.05 | 11.09 | 273,826 |
| 22nd Jun 2026 (Mon) | 13.93 | 14.82 | 11.92 | 12.42 | 404,964 |
| 19th Jun 2026 (Fri) | 14.31 | 14.31 | 12.00 | 13.08 | 371,821 |
| 18th Jun 2026 (Thu) | 14.31 | 14.31 | 12.00 | 13.08 | 371,821 |
| 17th Jun 2026 (Wed) | 15.555 | 16.34 | 14.13 | 14.15 | 316,554 |
| 16th Jun 2026 (Tue) | 17.43 | 18.20 | 15.77 | 15.75 | 265,609 |
| 15th Jun 2026 (Mon) | 18.60 | 19.38 | 17.93 | 18.03 | 283,764 |
| 12th Jun 2026 (Fri) | 15.085 | 17.33 | 14.51 | 16.18 | 232,886 |
| 11th Jun 2026 (Thu) | 14.18 | 15.49 | 13.60 | 15.23 | 219,140 |
| 10th Jun 2026 (Wed) | 14.28 | 15.41 | 14.09 | 14.09 | 193,849 |
| 9th Jun 2026 (Tue) | 16.14 | 16.80 | 13.82 | 14.57 | 141,181 |
| 8th Jun 2026 (Mon) | 16.945 | 17.73 | 16.35 | 17.31 | 353,765 |
| 5th Jun 2026 (Fri) | 16.58 | 16.86 | 13.90 | 15.54 | 726,724 |
| 4th Jun 2026 (Thu) | 17.38 | 18.70 | 17.23 | 18.10 | 367,747 |
| 3rd Jun 2026 (Wed) | 19.80 | 20.82 | 17.385 | 17.35 | 348,760 |
| 2nd Jun 2026 (Tue) | 22.42 | 22.43 | 19.61 | 20.27 | 601,814 |
| 1st Jun 2026 (Mon) | 24.31 | 26.20 | 22.94 | 24.74 | 289,438 |
| 29th May 2026 (Fri) | 24.91 | 29.07 | 24.60 | 28.14 | 217,104 |
| 28th May 2026 (Thu) | 24.50 | 26.28 | 23.14 | 25.62 | 306,065 |
| 27th May 2026 (Wed) | 27.35 | 27.60 | 26.48 | 26.51 | 226,249 |
| 26th May 2026 (Tue) | 28.965 | 31.14 | 28.41 | 28.62 | 240,569 |
| 25th May 2026 (Mon) | 30.28 | 30.66 | 28.45 | 28.62 | 301,112 |
| 22nd May 2026 (Fri) | 30.28 | 30.66 | 28.45 | 28.62 | 301,112 |
| 21st May 2026 (Thu) | 30.58 | 31.955 | 29.69 | 30.58 | 186,496 |
| 20th May 2026 (Wed) | 31.24 | 32.17 | 30.04 | 30.95 | 138,606 |
| 19th May 2026 (Tue) | 30.42 | 31.84 | 30.31 | 30.52 | 173,097 |
| 18th May 2026 (Mon) | 31.81 | 32.02 | 29.50 | 31.39 | 183,624 |
| 15th May 2026 (Fri) | 37.44 | 37.48 | 34.11 | 35.67 | 199,881 |
| 14th May 2026 (Thu) | 36.31 | 42.06 | 34.90 | 39.80 | 342,910 |
| 13th May 2026 (Wed) | 37.83 | 37.94 | 35.29 | 36.28 | 210,558 |
| 12th May 2026 (Tue) | 42.04 | 42.34 | 37.00 | 39.01 | 173,053 |
| 11th May 2026 (Mon) | 40.95 | 44.60 | 38.43 | 44.22 | 275,867 |