| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.455 | 20.35 | 18.79 | 19.29 | 448,823 |
| 25th Sep 2026 (Fri) | 20.55 | 20.56 | 19.21 | 19.67 | 371,048 |
| 24th Sep 2026 (Thu) | 20.37 | 21.32 | 19.639 | 20.46 | 500,868 |
| 23rd Sep 2026 (Wed) | 22.00 | 22.50 | 20.54 | 20.64 | 424,249 |
| 22nd Sep 2026 (Tue) | 22.18 | 22.96 | 21.97 | 22.00 | 427,662 |
| 21st Sep 2026 (Mon) | 21.34 | 22.53 | 21.34 | 22.30 | 869,576 |
| 18th Sep 2026 (Fri) | 14.96 | 18.76 | 14.96 | 18.73 | 671,662 |
| 17th Sep 2026 (Thu) | 13.59 | 14.38 | 13.25 | 14.14 | 620,101 |
| 16th Sep 2026 (Wed) | 13.58 | 13.80 | 12.34 | 12.95 | 544,619 |
| 15th Sep 2026 (Tue) | 14.15 | 14.52 | 12.74 | 13.64 | 810,636 |
| 14th Sep 2026 (Mon) | 13.99 | 15.41 | 13.98 | 15.29 | 836,555 |
| 11th Sep 2026 (Fri) | 13.98 | 15.47 | 13.70 | 14.01 | 814,501 |
| 10th Sep 2026 (Thu) | 13.47 | 14.25 | 13.20 | 13.55 | 373,888 |
| 9th Sep 2026 (Wed) | 16.55 | 16.55 | 14.45 | 14.46 | 457,154 |
| 8th Sep 2026 (Tue) | 15.61 | 15.98 | 15.08 | 15.35 | 567,351 |
| 7th Sep 2026 (Mon) | 15.515 | 17.20 | 15.50 | 16.79 | 646,651 |
| 4th Sep 2026 (Fri) | 15.515 | 17.20 | 15.50 | 16.79 | 646,651 |
| 3rd Sep 2026 (Thu) | 13.85 | 17.37 | 13.84 | 17.33 | 1,015,453 |
| 2nd Sep 2026 (Wed) | 12.83 | 13.13 | 12.48 | 12.84 | 397,546 |
| 1st Sep 2026 (Tue) | 13.84 | 14.33 | 12.94 | 13.21 | 900,121 |
| 31st Aug 2026 (Mon) | 14.10 | 15.14 | 13.53 | 15.07 | 576,782 |
| 28th Aug 2026 (Fri) | 15.45 | 15.89 | 13.625 | 13.87 | 578,253 |
| 27th Aug 2026 (Thu) | 13.98 | 16.75 | 13.60 | 16.24 | 834,289 |
| 26th Aug 2026 (Wed) | 13.23 | 13.71 | 12.72 | 13.21 | 500,676 |
| 25th Aug 2026 (Tue) | 12.39 | 14.41 | 12.27 | 14.04 | 760,498 |
| 24th Aug 2026 (Mon) | 12.93 | 14.25 | 12.50 | 13.15 | 1,052,745 |
| 21st Aug 2026 (Fri) | 12.46 | 12.97 | 11.80 | 12.45 | 1,590,146 |
| 20th Aug 2026 (Thu) | 11.29 | 11.35 | 10.38 | 11.12 | 1,272,764 |
| 19th Aug 2026 (Wed) | 8.01 | 10.05 | 8.01 | 9.63 | 782,341 |
| 18th Aug 2026 (Tue) | 8.27 | 8.59 | 7.735 | 7.81 | 386,458 |
| 17th Aug 2026 (Mon) | 7.855 | 8.745 | 7.845 | 8.59 | 473,905 |
| 14th Aug 2026 (Fri) | 8.155 | 8.19 | 7.64 | 7.82 | 831,461 |
| 13th Aug 2026 (Thu) | 8.10 | 8.87 | 8.08 | 8.57 | 567,976 |
| 12th Aug 2026 (Wed) | 8.59 | 8.70 | 8.14 | 8.19 | 233,355 |
| 11th Aug 2026 (Tue) | 8.66 | 8.96 | 8.25 | 8.41 | 399,045 |
| 10th Aug 2026 (Mon) | 9.04 | 9.26 | 8.445 | 8.63 | 393,021 |
| 7th Aug 2026 (Fri) | 9.38 | 10.095 | 8.565 | 9.13 | 667,965 |
| 6th Aug 2026 (Thu) | 8.445 | 8.86 | 8.34 | 8.59 | 199,015 |
| 5th Aug 2026 (Wed) | 8.76 | 9.00 | 8.48 | 8.86 | 195,690 |
| 4th Aug 2026 (Tue) | 8.10 | 8.81 | 8.02 | 8.76 | 169,918 |
| 3rd Aug 2026 (Mon) | 7.71 | 8.475 | 7.63 | 8.26 | 184,385 |
| 31st Jul 2026 (Fri) | 8.30 | 8.34 | 7.30 | 8.04 | 403,158 |
| 30th Jul 2026 (Thu) | 8.39 | 8.90 | 8.26 | 8.79 | 293,012 |
| 29th Jul 2026 (Wed) | 8.50 | 9.25 | 8.085 | 8.08 | 163,431 |