| Price | $4.58 on 15-12-2025 at 19:09:01 |
|---|---|
| Change | $-0.77 -14.39% |
| Buy | $4.58 |
| Sell | $4.57 |
| Last Trade: | Buy 235.00 at $4.58 |
| Day's Volume: | 3,420,056 |
| Last Close: | $5.35 |
| Open: | $5.34 |
| ISIN: | US88636J2539 |
| Day's Range | $4.40 - $5.345 |
| 52wk Range: | $4.20 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.773016 |
| Shares in Issue: | N/A |
Defiance Daily (MSTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $4.58 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 15 | $4.58 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 400 | $4.56 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 600 | $4.56 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 500 | $4.55 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 316 | $4.54 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Sell* | 400 | $4.54 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 2,100 | $4.54 | Automatic Execution |
13:55:01 - 15-Dec-25 |
