| Price | $24.98 on 19-09-2025 at 21:35:24 |
|---|---|
| Change | $-0.78 -3.03% |
| Buy | $25.03 |
| Sell | $24.97 |
| Last Trade: | Sell 1.00 at $24.98 |
| Day's Volume: | 1,319,754 |
| Last Close: | $25.02 |
| Open: | $25.405 |
| ISIN: | US88636J2539 |
| Day's Range | $23.90 - $26.19 |
| 52wk Range: | $21.74 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.94002 |
| Shares in Issue: | N/A |
Defiance Daily (MSTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.98 | Ordinary |
17:31:56 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 1 | $24.99 | Ordinary |
17:22:44 - 19-Sep-25 |
| Sell* | 22 | $25.00 | Ordinary |
17:22:39 - 19-Sep-25 |
| Sell* | 22 | $25.00 | Ordinary |
17:22:39 - 19-Sep-25 |
| Sell* | 11 | $25.00 | Ordinary |
17:22:39 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Ordinary |
17:22:39 - 19-Sep-25 |
| Sell* | 50 | $25.00 | Ordinary |
17:22:39 - 19-Sep-25 |
| Sell* | 7 | $25.01 | Ordinary |
17:22:39 - 19-Sep-25 |
| Sell* | 26 | $25.01 | Ordinary |
17:22:39 - 19-Sep-25 |
