| Price | $42.82 on 18-07-2025 at 21:39:58 |
|---|---|
| Change | $-5.52 -11.42% |
| Buy | $42.83 |
| Sell | $42.80 |
| Buy / Sell MSTX Shares | |
| Last Trade: | Buy 3.00 at $42.82 |
| Day's Volume: | 1,624,449 |
| Last Close: | $42.30 |
| Open: | $48.66 |
| ISIN: | US88636J2539 |
| Day's Range | $42.10 - $48.94 |
| 52wk Range: | $32.13 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.96421 |
| Shares in Issue: | N/A |
Defiance Daily (MSTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $42.82 | Ordinary |
17:39:57 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Ordinary |
17:39:36 - 18-Jul-25 |
| Buy* | 2 | $42.82 | Ordinary |
17:39:27 - 18-Jul-25 |
| Buy* | 5 | $42.82 | Ordinary |
17:39:21 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Ordinary |
17:39:20 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Ordinary |
17:38:09 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Ordinary |
17:37:45 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Ordinary |
17:37:20 - 18-Jul-25 |
| Buy* | 10 | $42.82 | Ordinary |
17:36:58 - 18-Jul-25 |
| Buy* | 22 | $42.80 | Ordinary |
17:36:38 - 18-Jul-25 |
