| Price | $2.61 on 06-02-2026 at 22:39:20 |
|---|---|
| Change | $0.94 56.29% |
| Buy | $2.63 |
| Sell | $2.60 |
| Last Trade: | Buy 33.00 at $2.61 |
| Day's Volume: | 7,020,448 |
| Last Close: | $2.54 |
| Open: | $1.92 |
| ISIN: | US88636J2539 |
| Day's Range | $1.92 - $2.56 |
| 52wk Range: | $1.52 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.287148 |
| Shares in Issue: | N/A |
Defiance Daily (MSTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $2.61 | Ordinary |
17:39:19 - 06-Feb-26 |
| Buy* | 43 | $2.61 | Ordinary |
17:39:19 - 06-Feb-26 |
| Buy* | 1 | $2.61 | Ordinary |
17:39:19 - 06-Feb-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 1 | $2.60 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 2 | $2.60 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 8 | $2.60 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 33 | $2.60 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 12 | $2.60 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 21 | $2.60 | Ordinary |
17:38:44 - 06-Feb-26 |
