Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Mstr (MSTW.US) Share Price

Price $5.06 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $5.20
Sell $5.04
Last Trade: -
Day's Volume: 0
Last Close: $5.06
Open: $5.07
ISIN: US77926X5932
Day's Range $0.00 - $0.00
52wk Range: $2.995 - $35.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Mstr (MSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Mstr trades

Roundhill Mstr (MSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.07 5.22 4.99 5.06 174,930
25th Sep 2026 (Fri) 5.39 5.39 5.15 5.21 154,867
24th Sep 2026 (Thu) 5.31 5.45 5.205 5.33 61,057
23rd Sep 2026 (Wed) 5.55 5.62 5.345 5.355 79,960
22nd Sep 2026 (Tue) 5.58 5.69 5.55 5.56 124,577
21st Sep 2026 (Mon) 5.46 5.64 5.45 5.595 242,018
18th Sep 2026 (Fri) 4.39 5.07 4.39 5.06 370,848
17th Sep 2026 (Thu) 4.13 4.28 4.07 4.235 149,008
16th Sep 2026 (Wed) 4.16 4.16 3.91 4.01 159,732
15th Sep 2026 (Tue) 4.23 4.28 3.98 4.14 270,651
14th Sep 2026 (Mon) 4.21 4.44 4.20 4.415 182,271
11th Sep 2026 (Fri) 4.29 4.56 4.23 4.295 224,152
10th Sep 2026 (Thu) 4.21 4.32 4.14 4.20 150,177
9th Sep 2026 (Wed) 4.72 4.72 4.37 4.375 102,774
8th Sep 2026 (Tue) 4.57 4.63 4.49 4.53 172,558
7th Sep 2026 (Mon) 4.64 4.92 4.64 4.85 207,233
4th Sep 2026 (Fri) 4.64 4.92 4.64 4.85 207,233
3rd Sep 2026 (Thu) 4.26 4.925 4.26 4.93 214,406
2nd Sep 2026 (Wed) 4.08 4.12 3.995 4.065 53,799
1st Sep 2026 (Tue) 4.26 4.33 4.09 4.14 129,336
31st Aug 2026 (Mon) 4.29 4.46 4.18 4.47 129,181
See more Roundhill Mstr price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered