| Price | $7.72 on 21-05-2026 at 20:23:19 |
|---|---|
| Change | $0.11 1.42% |
| Buy | $7.93 |
| Sell | $7.67 |
| Last Trade: | Buy 3.00 at $7.69 |
| Day's Volume: | 70,008 |
| Last Close: | $7.72 |
| Open: | $7.68 |
| ISIN: | US77926X5932 |
| Day's Range | $7.58 - $7.925 |
| 52wk Range: | $5.63 - $51.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.739824 |
| Shares in Issue: | N/A |
Roundhill Mstr (MSTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.69 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $7.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $7.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:00 - 21-May-26 |
