| Price | $3.48 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.06 1.75% |
| Buy | $3.52 |
| Sell | $3.45 |
| Last Trade: | Buy 12.00 at $3.48 |
| Day's Volume: | 67,009 |
| Last Close: | $3.47 |
| Open: | $3.64 |
| ISIN: | US77926X5932 |
| Day's Range | $3.41 - $3.70 |
| 52wk Range: | $3.01 - $51.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.48991 |
| Shares in Issue: | N/A |
Roundhill Mstr (MSTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $3.48 | Ordinary |
17:17:49 - 10-Jul-26 |
| Buy* | 19 | $3.48 | Ordinary |
17:11:21 - 10-Jul-26 |
| Buy* | 31 | $3.48 | Ordinary |
17:06:05 - 10-Jul-26 |
| Sell* | 87 | $3.47 | Ordinary |
17:00:06 - 10-Jul-26 |
| Unknown* | 1,000 | $3.46 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 5 | $3.46 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 1,500 | $3.46 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 500 | $3.47 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 500 | $3.47 | Automatic Execution |
15:54:36 - 10-Jul-26 |
