| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | $7.69 | Ordinary |
16:49:23 - 21-May-26 |
| Sell* | 300 | $7.69 | Ordinary |
16:49:23 - 21-May-26 |
| Sell* | 900 | $7.69 | Ordinary |
16:49:23 - 21-May-26 |
| Sell* | 600 | $7.70 | Ordinary |
16:49:23 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
16:49:23 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
16:49:23 - 21-May-26 |
| Buy* | 3 | $7.69 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $7.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $7.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 516 | $7.70 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 400 | $7.72 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 500 | $7.72 | Automatic Execution |
15:27:06 - 21-May-26 |
| Unknown* | 81 | $7.73 | Automatic Execution |
15:21:18 - 21-May-26 |
| Unknown* | 19 | $7.73 | Automatic Execution |
15:21:18 - 21-May-26 |
| Unknown* | 1 | $7.74 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 500 | $7.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 95 | $7.75 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 5 | $7.75 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $7.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 11 | $7.76 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 18 | $7.79 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 135 | $7.785 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 9 | $7.79 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 600 | $7.84 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 32 | $7.825 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 323 | $7.825 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 20 | $7.80 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 14 | $7.81 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 900 | $7.83 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 395 | $7.90 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 99 | $7.90 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 301 | $7.88 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 399 | $7.88 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 21 | $7.925 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 283 | $7.92 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 102 | $7.92 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 98 | $7.92 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 42 | $7.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 12 | $7.88 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 88 | $7.88 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 900 | $7.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 787 | $7.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 13 | $7.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 50 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 30 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 20 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 17 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 25 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 681 | $7.729 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 10 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 221 | $7.72 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 4 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 36 | $7.72 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 196 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $7.73 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 5 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 20 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 42 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 18 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 18 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $7.61 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 31 | $7.61 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 7 | $7.61 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 126 | $7.62 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 264 | $7.62 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 122 | $7.62 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 122 | $7.62 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 266 | $7.62 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 9 | $7.62 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 56 | $7.66 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 486 | $7.74 | Automatic Execution |
11:45:58 - 21-May-26 |
| Unknown* | 7 | $7.66 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 414 | $7.74 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 358 | $7.67 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 300 | $7.67 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 242 | $7.67 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $7.699 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 67 | $7.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 54 | $7.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 346 | $7.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 77 | $7.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 126 | $7.67 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 323 | $7.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 523 | $7.67 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 380 | $7.67 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 20 | $7.67 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 50 | $7.66 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 1 | $7.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 3 | $7.58 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 191 | $7.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 316 | $7.66 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 134 | $7.67 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 309 | $7.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $7.58 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 383 | $7.67 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 383 | $7.67 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 81 | $7.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 362 | $7.66 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 138 | $7.66 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 263 | $7.66 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 69 | $7.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 334 | $7.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 334 | $7.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 900 | $7.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 152 | $7.65 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 77 | $7.65 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 12 | $7.725 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 200 | $7.725 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 200 | $7.725 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 12 | $7.72 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 150 | $7.72 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 150 | $7.72 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 26 | $7.71 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 300 | $7.69 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $7.69 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 12 | $7.69 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $7.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 250 | $7.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 36 | $7.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 852 | $7.69 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 12 | $7.69 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 12 | $7.69 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 12 | $7.69 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 12 | $7.69 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $7.65 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $7.65 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 281 | $7.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $7.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $7.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 167 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 106 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 164 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 113 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 145 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $7.68 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 30 | $7.69 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 500 | $7.69 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $7.74 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 1 | $7.77 | Ordinary |
08:22:24 - 21-May-26 |
| Buy* | 64 | $7.72 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 38 | $7.73 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 2,936 | $7.72 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 1 | $7.81 | Ordinary |
07:58:41 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 35 | $7.74 | Ordinary |
06:54:27 - 21-May-26 |
| Sell* | 1 | $7.70 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 30 | $7.70 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 60 | $7.70 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 38 | $7.73 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 7 | $7.75 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 125 | $7.75 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 2 | $7.75 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 73 | $7.75 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 107 | $7.76 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 8 | $7.77 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
06:11:51 - 21-May-26 |
| Buy* | 4 | $7.84 | Ordinary |
06:03:34 - 21-May-26 |
| Buy* | 38 | $7.83 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 14 | $7.83 | Ordinary |
05:58:58 - 21-May-26 |
| Buy* | 1 | $7.84 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 24 | $7.83 | Ordinary |
05:55:47 - 21-May-26 |
| Sell* | 400 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 400 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 400 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 400 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 400 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 400 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 86 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 345 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 163 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 16 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 200 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 450 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 400 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 400 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 400 | $7.85 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 12 | $7.86 | Ordinary |
05:32:03 - 21-May-26 |
| Sell* | 38 | $7.86 | Ordinary |
05:32:03 - 21-May-26 |
| Buy* | 50 | $7.86 | Ordinary |
05:32:03 - 21-May-26 |
| Buy* | 368 | $7.89 | Ordinary |
05:24:41 - 21-May-26 |
| Buy* | 1 | $7.91 | Ordinary |
05:08:09 - 21-May-26 |
| Sell* | 3 | $7.91 | Ordinary |
04:49:05 - 21-May-26 |
| Sell* | 31 | $7.88 | Ordinary |
04:47:14 - 21-May-26 |
| Buy* | 58 | $7.93 | Ordinary |
04:38:37 - 21-May-26 |
| Buy* | 8 | $7.93 | Ordinary |
04:33:02 - 21-May-26 |
| Sell* | 5 | $7.91 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 2 | $7.80 | Ordinary |
04:11:33 - 21-May-26 |