Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Mstr (MSTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $3.48 Ordinary
 17:17:49 - 10-Jul-26
Buy* 19 $3.48 Ordinary
 17:11:21 - 10-Jul-26
Buy* 31 $3.48 Ordinary
 17:06:05 - 10-Jul-26
Sell* 87 $3.47 Ordinary
 17:00:06 - 10-Jul-26
Unknown* 1,000 $3.46 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $3.46 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1,500 $3.46 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 500 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 500 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 400 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1,000 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 200 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 750 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 249 $3.465 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 201 $3.465 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 249 $3.465 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 51 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 50 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 450 $3.465 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 950 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 500 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 350 $3.465 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 400 $3.47 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1,199 $3.47 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 125 $3.47 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 68 $3.47 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 400 $3.47 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 542 $3.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 658 $3.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 189 $3.44 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 353 $3.44 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 17 $3.425 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 300 $3.45 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 479 $3.45 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 143 $3.45 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 530 $3.42 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 229 $3.425 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 450 $3.425 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 10 $3.425 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 10 $3.425 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 16 $3.425 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 241 $3.42 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 1 $3.42 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 105 $3.42 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 500 $3.42 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 2,895 $3.42 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 5 $3.42 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 50 $3.47 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 54 $3.46 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 356 $3.46 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 801 $3.46 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 199 $3.46 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 168 $3.455 Automatic Execution
 14:26:57 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 144 $3.455 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 658 $3.45 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 142 $3.45 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 324 $3.445 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 500 $3.45 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 500 $3.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1,036 $3.44 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 164 $3.44 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1,200 $3.45 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1,200 $3.47 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 500 $3.47 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 196 $3.47 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 252 $3.47 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 800 $3.469 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 300 $3.469 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 450 $3.465 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 50 $3.465 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 50 $3.465 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 147 $3.44 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 53 $3.44 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 147 $3.44 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 158 $3.44 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 2 $3.44 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 3 $3.435 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 500 $3.44 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 500 $3.44 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 29 $3.465 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 450 $3.465 Automatic Execution
 12:27:29 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 1 $3.475 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 6 $3.455 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 249 $3.45 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 124 $3.44 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 150 $3.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 150 $3.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 434 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 15 $3.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 2 $3.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 2 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 64 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 99 $3.64 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 56 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 325 $3.46 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 88 $3.46 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 3 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 38 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 6 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $3.66 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 6 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 3 $3.66 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 2 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 79 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $3.65 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 24 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 12 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $3.55 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 800 $3.65 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 31 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $3.56 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 393 $3.65 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $3.56 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 4 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 199 $3.58 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 2 $3.65 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 21 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.58 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 12 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.58 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 2 $3.65 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 45 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.58 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 14 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.58 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 34 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 301 $3.58 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 2 $3.65 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $3.58 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.58 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $3.65 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.58 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $3.64 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 7 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.58 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 1 $3.51 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 3 $3.64 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 200 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $3.51 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $3.51 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $3.51 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 12 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 137 $3.635 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $3.51 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 4 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $3.51 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $3.63 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $3.63 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 15 $3.50 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 11 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 50 $3.51 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $3.61 Ordinary
 09:20:14 - 10-Jul-26
Sell* 1 $3.66 Ordinary
 09:08:25 - 10-Jul-26
Sell* 893 $3.60 Ordinary
 09:01:37 - 10-Jul-26
Sell* 100 $3.61 Ordinary
 09:01:37 - 10-Jul-26
Sell* 5 $3.64 Ordinary
 08:54:09 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 08:50:43 - 10-Jul-26
Sell* 100 $3.66 Ordinary
 08:48:24 - 10-Jul-26
Sell* 2 $3.67 Ordinary
 08:44:37 - 10-Jul-26
Buy* 50 $3.69 Ordinary
 08:35:30 - 10-Jul-26
Buy* 3 $3.64 Ordinary
 08:11:38 - 10-Jul-26
Buy* 5 $3.63 Ordinary
 08:10:34 - 10-Jul-26
Sell* 11 $3.66 Ordinary
 07:47:35 - 10-Jul-26
Sell* 3 $3.65 Ordinary
 07:42:18 - 10-Jul-26
Unknown* 9 $3.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $3.66 Ordinary
 06:51:10 - 10-Jul-26
Sell* 10 $3.67 Ordinary
 06:40:46 - 10-Jul-26
Sell* 10 $3.67 Ordinary
 06:39:47 - 10-Jul-26
Sell* 10 $3.67 Ordinary
 06:39:18 - 10-Jul-26
Sell* 125 $3.66 Ordinary
 06:37:40 - 10-Jul-26
Sell* 400 $3.66 Ordinary
 06:37:23 - 10-Jul-26
Sell* 10 $3.67 Ordinary
 06:36:55 - 10-Jul-26
Sell* 10 $3.68 Ordinary
 06:34:57 - 10-Jul-26
Sell* 9 $3.70 Ordinary
 06:34:03 - 10-Jul-26
Buy* 400 $3.65 Ordinary
 06:30:27 - 10-Jul-26
Buy* 100 $3.65 Ordinary
 06:30:27 - 10-Jul-26
Sell* 100 $3.64 Ordinary
 05:59:07 - 10-Jul-26
Buy* 3 $3.63 Ordinary
 05:32:53 - 10-Jul-26
Buy* 5 $3.60 Ordinary
 05:18:07 - 10-Jul-26
Buy* 250 $3.60 Ordinary
 05:18:07 - 10-Jul-26
Buy* 100 $3.59 Ordinary
 05:18:07 - 10-Jul-26
Buy* 1 $3.58 Ordinary
 04:47:42 - 10-Jul-26
Buy* 31 $3.50 Ordinary
 04:00:09 - 10-Jul-26
Buy* 5 $3.52 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84