| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.64 | 3.70 | 3.41 | 3.47 | 67,009 |
| 9th Jul 2026 (Thu) | 3.43 | 3.55 | 3.39 | 3.42 | 47,213 |
| 8th Jul 2026 (Wed) | 3.42 | 3.48 | 3.35 | 3.44 | 32,829 |
| 7th Jul 2026 (Tue) | 3.74 | 3.85 | 3.58 | 3.60 | 96,331 |
| 6th Jul 2026 (Mon) | 3.48 | 3.90 | 3.48 | 3.745 | 96,234 |
| 3rd Jul 2026 (Fri) | 3.72 | 3.77 | 3.72 | 3.77 | 0 |
| 2nd Jul 2026 (Thu) | 3.72 | 3.89 | 3.65 | 3.77 | 45,626 |
| 1st Jul 2026 (Wed) | 3.19 | 3.66 | 3.19 | 3.44 | 27,135 |
| 30th Jun 2026 (Tue) | 3.15 | 3.205 | 3.03 | 3.17 | 106,660 |
| 29th Jun 2026 (Mon) | 3.13 | 3.47 | 3.01 | 3.42 | 87,692 |
| 26th Jun 2026 (Fri) | 3.08 | 3.29 | 3.03 | 3.04 | 43,428 |
| 25th Jun 2026 (Thu) | 3.70 | 3.70 | 3.19 | 3.19 | 88,341 |
| 24th Jun 2026 (Wed) | 4.01 | 4.03 | 3.53 | 3.62 | 84,953 |
| 23rd Jun 2026 (Tue) | 4.19 | 4.25 | 4.065 | 4.08 | 78,654 |
| 22nd Jun 2026 (Mon) | 4.68 | 4.83 | 4.24 | 4.33 | 62,979 |
| 19th Jun 2026 (Fri) | 4.84 | 4.84 | 4.35 | 4.58 | 113,002 |
| 18th Jun 2026 (Thu) | 4.84 | 4.84 | 4.35 | 4.58 | 113,002 |
| 17th Jun 2026 (Wed) | 5.09 | 5.20 | 4.77 | 4.78 | 20,611 |
| 16th Jun 2026 (Tue) | 5.39 | 5.52 | 5.08 | 5.08 | 90,951 |
| 15th Jun 2026 (Mon) | 5.62 | 5.76 | 5.495 | 5.50 | 94,338 |
| 12th Jun 2026 (Fri) | 4.94 | 5.40 | 4.87 | 5.175 | 42,002 |
| 11th Jun 2026 (Thu) | 4.79 | 5.02 | 4.67 | 4.98 | 41,272 |
| 10th Jun 2026 (Wed) | 4.82 | 5.01 | 4.75 | 4.76 | 23,045 |
| 9th Jun 2026 (Tue) | 5.155 | 5.25 | 4.725 | 4.85 | 8,573 |
| 8th Jun 2026 (Mon) | 5.32 | 5.41 | 5.145 | 5.35 | 38,139 |
| 5th Jun 2026 (Fri) | 5.31 | 5.37 | 4.79 | 5.09 | 57,298 |
| 4th Jun 2026 (Thu) | 5.44 | 5.70 | 5.42 | 5.60 | 47,320 |
| 3rd Jun 2026 (Wed) | 5.88 | 6.06 | 5.445 | 5.46 | 75,218 |
| 2nd Jun 2026 (Tue) | 6.31 | 6.31 | 5.875 | 5.97 | 90,262 |
| 1st Jun 2026 (Mon) | 6.73 | 6.86 | 6.52 | 6.64 | 88,042 |
| 29th May 2026 (Fri) | 6.77 | 7.43 | 6.69 | 7.26 | 91,546 |
| 28th May 2026 (Thu) | 6.72 | 6.97 | 6.471 | 6.875 | 93,240 |
| 27th May 2026 (Wed) | 7.17 | 7.19 | 7.00 | 7.03 | 66,347 |
| 26th May 2026 (Tue) | 7.385 | 7.71 | 7.29 | 7.33 | 74,055 |
| 25th May 2026 (Mon) | 7.66 | 7.74 | 7.41 | 7.44 | 131,223 |
| 22nd May 2026 (Fri) | 7.66 | 7.74 | 7.41 | 7.44 | 131,223 |
| 21st May 2026 (Thu) | 7.68 | 7.925 | 7.58 | 7.72 | 72,268 |
| 20th May 2026 (Wed) | 7.80 | 7.94 | 7.63 | 7.76 | 67,009 |
| 19th May 2026 (Tue) | 7.63 | 7.88 | 7.60 | 7.69 | 93,711 |
| 18th May 2026 (Mon) | 7.95 | 7.95 | 7.56 | 7.81 | 94,909 |
| 15th May 2026 (Fri) | 8.86 | 8.86 | 8.38 | 8.59 | 128,385 |
| 14th May 2026 (Thu) | 8.59 | 9.48 | 8.44 | 9.14 | 393,683 |
| 13th May 2026 (Wed) | 8.82 | 8.92 | 8.49 | 8.63 | 89,930 |
| 12th May 2026 (Tue) | 9.40 | 9.435 | 8.74 | 9.01 | 83,494 |
| 11th May 2026 (Mon) | 9.29 | 9.71 | 8.88 | 9.68 | 97,811 |