| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.80 | 7.94 | 7.63 | 7.76 | 67,009 |
| 19th May 2026 (Tue) | 7.63 | 7.88 | 7.60 | 7.69 | 93,711 |
| 18th May 2026 (Mon) | 7.95 | 7.95 | 7.56 | 7.81 | 94,909 |
| 15th May 2026 (Fri) | 8.86 | 8.86 | 8.38 | 8.59 | 128,385 |
| 14th May 2026 (Thu) | 8.59 | 9.48 | 8.44 | 9.14 | 393,683 |
| 13th May 2026 (Wed) | 8.82 | 8.92 | 8.49 | 8.63 | 89,930 |
| 12th May 2026 (Tue) | 9.40 | 9.435 | 8.74 | 9.01 | 83,494 |
| 11th May 2026 (Mon) | 9.29 | 9.71 | 8.88 | 9.68 | 97,811 |
| 8th May 2026 (Fri) | 8.81 | 9.33 | 8.75 | 9.33 | 98,750 |
| 7th May 2026 (Thu) | 9.16 | 9.16 | 8.65 | 8.88 | 98,810 |
| 6th May 2026 (Wed) | 9.23 | 9.36 | 8.995 | 9.26 | 111,615 |
| 5th May 2026 (Tue) | 9.46 | 9.49 | 9.11 | 9.29 | 176,389 |
| 4th May 2026 (Mon) | 8.96 | 9.23 | 8.80 | 9.12 | 125,297 |
| 1st May 2026 (Fri) | 8.49 | 9.03 | 8.42 | 8.82 | 99,792 |
| 30th Apr 2026 (Thu) | 7.93 | 8.23 | 7.775 | 8.16 | 34,540 |
| 29th Apr 2026 (Wed) | 8.18 | 8.18 | 7.64 | 7.725 | 27,192 |
| 28th Apr 2026 (Tue) | 8.08 | 8.219 | 7.83 | 8.17 | 37,123 |
| 27th Apr 2026 (Mon) | 8.48 | 8.77 | 8.30 | 8.39 | 46,693 |
| 24th Apr 2026 (Fri) | 9.00 | 9.01 | 8.54 | 8.67 | 59,252 |
| 23rd Apr 2026 (Thu) | 8.96 | 9.22 | 8.69 | 8.76 | 78,429 |
| 22nd Apr 2026 (Wed) | 8.90 | 9.39 | 8.90 | 9.14 | 94,191 |
| 21st Apr 2026 (Tue) | 8.63 | 8.75 | 8.225 | 8.25 | 56,699 |
| 20th Apr 2026 (Mon) | 8.14 | 8.66 | 8.08 | 8.66 | 76,348 |
| 17th Apr 2026 (Fri) | 7.79 | 8.84 | 7.79 | 8.51 | 91,141 |
| 16th Apr 2026 (Thu) | 7.14 | 7.49 | 6.92 | 7.49 | 75,849 |
| 15th Apr 2026 (Wed) | 6.91 | 7.155 | 6.78 | 7.17 | 74,089 |
| 14th Apr 2026 (Tue) | 6.83 | 7.16 | 6.735 | 6.80 | 48,494 |
| 13th Apr 2026 (Mon) | 6.15 | 6.505 | 6.09 | 6.52 | 83,182 |
| 10th Apr 2026 (Fri) | 6.50 | 6.55 | 6.32 | 6.38 | 77,298 |
| 9th Apr 2026 (Thu) | 6.40 | 6.57 | 6.20 | 6.39 | 83,013 |
| 8th Apr 2026 (Wed) | 6.69 | 6.69 | 6.23 | 6.35 | 62,603 |
| 7th Apr 2026 (Tue) | 6.15 | 6.24 | 5.93 | 6.085 | 34,462 |
| 6th Apr 2026 (Mon) | 6.13 | 6.34 | 6.06 | 6.31 | 84,705 |
| 3rd Apr 2026 (Fri) | 5.94 | 6.08 | 5.73 | 5.97 | 73,419 |
| 2nd Apr 2026 (Thu) | 5.94 | 6.08 | 5.73 | 5.97 | 73,419 |
| 1st Apr 2026 (Wed) | 6.33 | 6.33 | 6.05 | 6.11 | 65,254 |
| 31st Mar 2026 (Tue) | 6.12 | 6.27 | 5.83 | 6.26 | 66,354 |
| 30th Mar 2026 (Mon) | 6.54 | 6.57 | 6.01 | 6.04 | 117,779 |
| 27th Mar 2026 (Fri) | 6.66 | 6.66 | 6.30 | 6.42 | 78,620 |
| 26th Mar 2026 (Thu) | 7.06 | 7.21 | 6.845 | 6.85 | 73,743 |
| 25th Mar 2026 (Wed) | 7.31 | 7.51 | 7.09 | 7.225 | 66,470 |
| 24th Mar 2026 (Tue) | 7.18 | 7.27 | 6.94 | 7.06 | 98,327 |
| 23rd Mar 2026 (Mon) | 7.20 | 7.275 | 6.93 | 7.18 | 73,822 |