| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.07 | 5.22 | 4.99 | 5.06 | 174,930 |
| 25th Sep 2026 (Fri) | 5.39 | 5.39 | 5.15 | 5.21 | 154,867 |
| 24th Sep 2026 (Thu) | 5.31 | 5.45 | 5.205 | 5.33 | 61,057 |
| 23rd Sep 2026 (Wed) | 5.55 | 5.62 | 5.345 | 5.355 | 79,960 |
| 22nd Sep 2026 (Tue) | 5.58 | 5.69 | 5.55 | 5.56 | 124,577 |
| 21st Sep 2026 (Mon) | 5.46 | 5.64 | 5.45 | 5.595 | 242,018 |
| 18th Sep 2026 (Fri) | 4.39 | 5.07 | 4.39 | 5.06 | 370,848 |
| 17th Sep 2026 (Thu) | 4.13 | 4.28 | 4.07 | 4.235 | 149,008 |
| 16th Sep 2026 (Wed) | 4.16 | 4.16 | 3.91 | 4.01 | 159,732 |
| 15th Sep 2026 (Tue) | 4.23 | 4.28 | 3.98 | 4.14 | 270,651 |
| 14th Sep 2026 (Mon) | 4.21 | 4.44 | 4.20 | 4.415 | 182,271 |
| 11th Sep 2026 (Fri) | 4.29 | 4.56 | 4.23 | 4.295 | 224,152 |
| 10th Sep 2026 (Thu) | 4.21 | 4.32 | 4.14 | 4.20 | 150,177 |
| 9th Sep 2026 (Wed) | 4.72 | 4.72 | 4.37 | 4.375 | 102,774 |
| 8th Sep 2026 (Tue) | 4.57 | 4.63 | 4.49 | 4.53 | 172,558 |
| 7th Sep 2026 (Mon) | 4.64 | 4.92 | 4.64 | 4.85 | 207,233 |
| 4th Sep 2026 (Fri) | 4.64 | 4.92 | 4.64 | 4.85 | 207,233 |
| 3rd Sep 2026 (Thu) | 4.26 | 4.925 | 4.26 | 4.93 | 214,406 |
| 2nd Sep 2026 (Wed) | 4.08 | 4.12 | 3.995 | 4.065 | 53,799 |
| 1st Sep 2026 (Tue) | 4.26 | 4.33 | 4.09 | 4.14 | 129,336 |
| 31st Aug 2026 (Mon) | 4.29 | 4.46 | 4.18 | 4.47 | 129,181 |
| 28th Aug 2026 (Fri) | 4.60 | 4.66 | 4.29 | 4.31 | 126,554 |
| 27th Aug 2026 (Thu) | 4.29 | 4.81 | 4.25 | 4.73 | 140,026 |
| 26th Aug 2026 (Wed) | 4.17 | 4.22 | 4.07 | 4.15 | 67,604 |
| 25th Aug 2026 (Tue) | 4.00 | 4.36 | 3.98 | 4.31 | 102,300 |
| 24th Aug 2026 (Mon) | 4.12 | 4.335 | 4.02 | 4.135 | 166,671 |
| 21st Aug 2026 (Fri) | 4.06 | 4.12 | 3.905 | 4.04 | 108,769 |
| 20th Aug 2026 (Thu) | 3.81 | 3.81 | 3.62 | 3.77 | 112,873 |
| 19th Aug 2026 (Wed) | 3.07 | 3.54 | 3.07 | 3.43 | 104,149 |
| 18th Aug 2026 (Tue) | 3.13 | 3.19 | 2.995 | 3.01 | 87,935 |
| 17th Aug 2026 (Mon) | 3.03 | 3.23 | 3.03 | 3.20 | 107,676 |
| 14th Aug 2026 (Fri) | 3.16 | 3.17 | 3.03 | 3.085 | 100,066 |
| 13th Aug 2026 (Thu) | 3.16 | 3.31 | 3.14 | 3.25 | 97,970 |
| 12th Aug 2026 (Wed) | 3.26 | 3.26 | 3.15 | 3.16 | 39,981 |
| 11th Aug 2026 (Tue) | 3.26 | 3.32 | 3.18 | 3.20 | 84,000 |
| 10th Aug 2026 (Mon) | 3.37 | 3.40 | 3.23 | 3.30 | 112,223 |
| 7th Aug 2026 (Fri) | 3.48 | 3.635 | 3.30 | 3.43 | 113,125 |
| 6th Aug 2026 (Thu) | 3.27 | 3.35 | 3.25 | 3.30 | 34,606 |
| 5th Aug 2026 (Wed) | 3.35 | 3.385 | 3.28 | 3.36 | 38,163 |
| 4th Aug 2026 (Tue) | 3.18 | 3.34 | 3.18 | 3.31 | 34,220 |
| 3rd Aug 2026 (Mon) | 3.16 | 3.26 | 3.10 | 3.22 | 30,682 |
| 31st Jul 2026 (Fri) | 3.29 | 3.29 | 3.05 | 3.21 | 74,258 |
| 30th Jul 2026 (Thu) | 3.28 | 3.395 | 3.25 | 3.38 | 49,598 |
| 29th Jul 2026 (Wed) | 3.33 | 3.47 | 3.205 | 3.21 | 25,883 |