| Price | $7.13 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-0.24 -3.25% |
| Buy | $7.16 |
| Sell | $7.07 |
| Last Trade: | Buy 23.00 at $7.15 |
| Day's Volume: | 56,638 |
| Last Close: | $7.15 |
| Open: | $7.10 |
| ISIN: | US77926X5932 |
| Day's Range | $7.02 - $7.22 |
| 52wk Range: | $5.63 - $51.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.102047 |
| Shares in Issue: | N/A |
Roundhill Mstr (MSTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $7.15 | Ordinary |
16:29:23 - 27-Feb-26 |
| Unknown* | 300 | $7.08 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 1 | $7.08 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 438 | $7.08 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 81 | $7.08 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Unknown* | 187 | $7.075 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:51:00 - 27-Feb-26 |
