| Price | $7.87 on 06-02-2026 at 22:30:20 |
|---|---|
| Change | $2.08 35.92% |
| Buy | $7.97 |
| Sell | $7.70 |
| Last Trade: | Buy 25.00 at $7.87 |
| Day's Volume: | 174,329 |
| Last Close: | $7.84 |
| Open: | $6.51 |
| ISIN: | US77926X5932 |
| Day's Range | $6.51 - $7.85 |
| 52wk Range: | $5.63 - $51.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.257184 |
| Shares in Issue: | N/A |
Roundhill Mstr (MSTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $7.87 | Ordinary |
16:48:47 - 06-Feb-26 |
| Buy* | 250 | $7.84 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 250 | $7.84 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 300 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 94 | $7.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
