| Price | $35.50 on 19-09-2025 at 21:37:52 |
|---|---|
| Change | $-0.43 -1.2% |
| Buy | $35.64 |
| Sell | $35.50 |
| Last Trade: | Sell 3.00 at $35.50 |
| Day's Volume: | 320,540 |
| Last Close: | $35.50 |
| Open: | $35.90 |
| ISIN: | US77926X5932 |
| Day's Range | $34.53 - $36.39 |
| 52wk Range: | $32.47 - $51.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.21751 |
| Shares in Issue: | N/A |
Roundhill Mstr (MSTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.50 | Ordinary |
17:37:51 - 19-Sep-25 |
| Sell* | 10 | $35.50 | Ordinary |
17:37:51 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Ordinary |
17:16:51 - 19-Sep-25 |
| Sell* | 9 | $35.55 | Ordinary |
17:16:02 - 19-Sep-25 |
| Buy* | 5 | $35.50 | Ordinary |
17:12:52 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Ordinary |
17:02:57 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Ordinary |
17:00:29 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
16:39:55 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
16:39:47 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
16:39:47 - 19-Sep-25 |
