Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long M (MSTU.US) Share Price

Price $41.85 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $42.02
Sell $41.83
Last Trade: -
Day's Volume: 0
Last Close: $41.85
Open: $42.24
ISIN: US26923Y7085
Day's Range $0.00 - $0.00
52wk Range: $0.912 - $50.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T-rex 2x Long M (MSTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long M trades

T-rex 2x Long M (MSTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.24 44.35 40.82 41.85 611,095
25th Sep 2026 (Fri) 45.00 45.05 41.76 42.84 483,245
24th Sep 2026 (Thu) 44.02 46.16 42.70 44.49 391,583
23rd Sep 2026 (Wed) 47.77 48.97 44.60 45.01 668,047
22nd Sep 2026 (Tue) 47.87 49.99 47.78 47.72 1,988,249
21st Sep 2026 (Mon) 46.51 49.03 46.40 48.56 1,727,279
18th Sep 2026 (Fri) 32.61 40.80 32.61 40.65 1,016,800
17th Sep 2026 (Thu) 29.75 31.25 28.76 30.70 676,764
16th Sep 2026 (Wed) 29.89 29.97 26.80 28.03 543,209
15th Sep 2026 (Tue) 30.71 31.505 27.77 29.63 959,825
14th Sep 2026 (Mon) 30.41 33.45 30.40 33.26 348,181
11th Sep 2026 (Fri) 30.46 33.62 29.70 30.41 934,247
10th Sep 2026 (Thu) 29.41 30.94 28.67 29.36 545,034
9th Sep 2026 (Wed) 35.79 35.93 31.50 31.50 723,596
8th Sep 2026 (Tue) 33.90 34.70 32.80 33.31 766,759
7th Sep 2026 (Mon) 33.60 37.37 33.60 36.46 983,996
4th Sep 2026 (Fri) 33.60 37.37 33.60 36.46 983,996
3rd Sep 2026 (Thu) 30.21 37.74 29.90 37.65 1,235,186
2nd Sep 2026 (Wed) 28.03 28.53 27.10 27.90 638,821
1st Sep 2026 (Tue) 30.12 31.17 28.08 28.68 660,941
31st Aug 2026 (Mon) 30.46 32.90 29.35 32.63 569,984
See more T-rex 2x Long M price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered