| Price | $1.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.05 2.7% |
| Buy | $1.90 |
| Sell | $1.88 |
| Last Trade: | Buy 2.00 at $1.90 |
| Day's Volume: | 4,703,226 |
| Last Close: | $1.875 |
| Open: | $2.03 |
| ISIN: | US26923N1735 |
| Day's Range | $1.82 - $2.09 |
| 52wk Range: | $0.9121 - $14.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.937317 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.90 | Ordinary |
17:39:33 - 10-Jul-26 |
| Buy* | 50 | $1.90 | Ordinary |
17:39:28 - 10-Jul-26 |
| Buy* | 300 | $1.89 | Ordinary |
17:37:36 - 10-Jul-26 |
| Buy* | 4,000 | $1.89 | Ordinary |
17:37:36 - 10-Jul-26 |
| Buy* | 7,446 | $1.88 | Ordinary |
17:37:17 - 10-Jul-26 |
| Buy* | 300 | $1.88 | Ordinary |
17:37:17 - 10-Jul-26 |
| Buy* | 300 | $1.88 | Ordinary |
17:37:17 - 10-Jul-26 |
| Buy* | 300 | $1.88 | Ordinary |
17:37:17 - 10-Jul-26 |
| Unknown* | 100 | $1.88 | Ordinary |
17:37:17 - 10-Jul-26 |
| Unknown* | 100 | $1.88 | Ordinary |
17:37:17 - 10-Jul-26 |
