| Price | $6.63 on 21-05-2026 at 20:11:10 |
|---|---|
| Change | $-0.11 -1.63% |
| Buy | $6.63 |
| Sell | $6.62 |
| Last Trade: | Unknown 450.00 at $6.63 |
| Day's Volume: | 4,070,740 |
| Last Close: | $6.74 |
| Open: | $6.62 |
| ISIN: | US26923N1735 |
| Day's Range | $6.46 - $6.97 |
| 52wk Range: | $0.9121 - $14.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.687869 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | $6.63 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 700 | $6.63 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 4,000 | $6.63 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 2 | $6.63 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 570 | $6.63 | Automatic Execution |
15:53:02 - 21-May-26 |
