| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.03 | 2.09 | 1.82 | 1.875 | 4,703,226 |
| 9th Jul 2026 (Thu) | 1.86 | 1.96 | 1.82 | 1.85 | 4,301,438 |
| 8th Jul 2026 (Wed) | 1.84 | 1.895 | 1.77 | 1.86 | 4,515,487 |
| 7th Jul 2026 (Tue) | 2.16 | 2.25 | 1.985 | 2.00 | 8,896,478 |
| 6th Jul 2026 (Mon) | 1.91 | 2.30 | 1.885 | 2.15 | 11,592,400 |
| 3rd Jul 2026 (Fri) | 2.11 | 2.15 | 2.11 | 2.15 | 0 |
| 2nd Jul 2026 (Thu) | 2.11 | 2.28 | 2.025 | 2.15 | 10,372,990 |
| 1st Jul 2026 (Wed) | 1.64 | 2.04 | 1.60 | 1.85 | 7,061,770 |
| 30th Jun 2026 (Tue) | 1.59 | 1.67 | 1.48 | 1.62 | 6,490,321 |
| 29th Jun 2026 (Mon) | 1.60 | 1.905 | 1.49 | 1.84 | 10,751,506 |
| 26th Jun 2026 (Fri) | 1.51 | 1.675 | 1.46 | 1.47 | 7,777,688 |
| 25th Jun 2026 (Thu) | 1.99 | 1.99 | 1.58 | 1.60 | 6,632,199 |
| 24th Jun 2026 (Wed) | 2.36 | 2.37 | 1.881 | 1.97 | 5,988,849 |
| 23rd Jun 2026 (Tue) | 2.53 | 2.60 | 2.40 | 2.42 | 3,399,657 |
| 22nd Jun 2026 (Mon) | 3.04 | 3.23 | 2.60 | 2.70 | 4,919,420 |
| 19th Jun 2026 (Fri) | 3.15 | 3.15 | 2.62 | 2.86 | 5,208,015 |
| 18th Jun 2026 (Thu) | 3.15 | 3.15 | 2.62 | 2.86 | 5,208,015 |
| 17th Jun 2026 (Wed) | 3.45 | 3.565 | 3.08 | 3.09 | 3,354,396 |
| 16th Jun 2026 (Tue) | 3.81 | 3.96 | 3.42 | 3.43 | 2,599,773 |
| 15th Jun 2026 (Mon) | 4.06 | 4.22 | 3.905 | 3.92 | 5,148,100 |
| 12th Jun 2026 (Fri) | 3.28 | 3.78 | 3.16 | 3.52 | 3,253,868 |
| 11th Jun 2026 (Thu) | 3.11 | 3.365 | 2.96 | 3.32 | 3,379,404 |
| 10th Jun 2026 (Wed) | 3.13 | 3.365 | 3.065 | 3.08 | 2,248,353 |
| 9th Jun 2026 (Tue) | 3.52 | 3.665 | 3.00 | 3.17 | 1,382,773 |
| 8th Jun 2026 (Mon) | 3.695 | 3.87 | 3.555 | 3.78 | 4,761,376 |
| 5th Jun 2026 (Fri) | 3.63 | 3.689 | 3.03 | 3.41 | 5,586,328 |
| 4th Jun 2026 (Thu) | 3.80 | 4.08 | 3.74 | 3.95 | 5,477,664 |
| 3rd Jun 2026 (Wed) | 4.305 | 4.55 | 3.785 | 3.80 | 6,318,075 |
| 2nd Jun 2026 (Tue) | 4.885 | 4.91 | 4.275 | 4.42 | 6,429,471 |
| 1st Jun 2026 (Mon) | 5.28 | 5.71 | 5.00 | 5.41 | 4,541,128 |
| 29th May 2026 (Fri) | 5.46 | 6.34 | 5.33 | 6.13 | 4,072,214 |
| 28th May 2026 (Thu) | 5.385 | 5.739 | 5.045 | 5.59 | 4,831,400 |
| 27th May 2026 (Wed) | 5.975 | 6.04 | 5.76 | 5.79 | 2,433,456 |
| 26th May 2026 (Tue) | 6.31 | 6.785 | 6.19 | 6.23 | 3,709,437 |
| 25th May 2026 (Mon) | 6.60 | 6.70 | 6.19 | 6.24 | 4,813,624 |
| 22nd May 2026 (Fri) | 6.60 | 6.70 | 6.19 | 6.24 | 4,813,624 |
| 21st May 2026 (Thu) | 6.62 | 6.97 | 6.46 | 6.675 | 4,154,794 |
| 20th May 2026 (Wed) | 6.77 | 7.01 | 6.545 | 6.74 | 3,976,273 |
| 19th May 2026 (Tue) | 6.58 | 6.96 | 6.58 | 6.66 | 4,128,196 |
| 18th May 2026 (Mon) | 7.05 | 7.05 | 6.43 | 6.84 | 5,370,555 |
| 15th May 2026 (Fri) | 8.20 | 8.205 | 7.43 | 7.81 | 3,264,740 |
| 14th May 2026 (Thu) | 7.89 | 9.21 | 7.60 | 8.66 | 5,733,671 |
| 13th May 2026 (Wed) | 8.27 | 8.29 | 7.67 | 7.895 | 4,175,732 |
| 12th May 2026 (Tue) | 9.15 | 9.25 | 8.05 | 8.51 | 3,551,420 |
| 11th May 2026 (Mon) | 8.99 | 9.72 | 8.35 | 9.63 | 4,012,521 |