| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.24 | 44.35 | 40.82 | 41.85 | 611,095 |
| 25th Sep 2026 (Fri) | 45.00 | 45.05 | 41.76 | 42.84 | 483,245 |
| 24th Sep 2026 (Thu) | 44.02 | 46.16 | 42.70 | 44.49 | 391,583 |
| 23rd Sep 2026 (Wed) | 47.77 | 48.97 | 44.60 | 45.01 | 668,047 |
| 22nd Sep 2026 (Tue) | 47.87 | 49.99 | 47.78 | 47.72 | 1,988,249 |
| 21st Sep 2026 (Mon) | 46.51 | 49.03 | 46.40 | 48.56 | 1,727,279 |
| 18th Sep 2026 (Fri) | 32.61 | 40.80 | 32.61 | 40.65 | 1,016,800 |
| 17th Sep 2026 (Thu) | 29.75 | 31.25 | 28.76 | 30.70 | 676,764 |
| 16th Sep 2026 (Wed) | 29.89 | 29.97 | 26.80 | 28.03 | 543,209 |
| 15th Sep 2026 (Tue) | 30.71 | 31.505 | 27.77 | 29.63 | 959,825 |
| 14th Sep 2026 (Mon) | 30.41 | 33.45 | 30.40 | 33.26 | 348,181 |
| 11th Sep 2026 (Fri) | 30.46 | 33.62 | 29.70 | 30.41 | 934,247 |
| 10th Sep 2026 (Thu) | 29.41 | 30.94 | 28.67 | 29.36 | 545,034 |
| 9th Sep 2026 (Wed) | 35.79 | 35.93 | 31.50 | 31.50 | 723,596 |
| 8th Sep 2026 (Tue) | 33.90 | 34.70 | 32.80 | 33.31 | 766,759 |
| 7th Sep 2026 (Mon) | 33.60 | 37.37 | 33.60 | 36.46 | 983,996 |
| 4th Sep 2026 (Fri) | 33.60 | 37.37 | 33.60 | 36.46 | 983,996 |
| 3rd Sep 2026 (Thu) | 30.21 | 37.74 | 29.90 | 37.65 | 1,235,186 |
| 2nd Sep 2026 (Wed) | 28.03 | 28.53 | 27.10 | 27.90 | 638,821 |
| 1st Sep 2026 (Tue) | 30.12 | 31.17 | 28.08 | 28.68 | 660,941 |
| 31st Aug 2026 (Mon) | 30.46 | 32.90 | 29.35 | 32.63 | 569,984 |
| 28th Aug 2026 (Fri) | 33.50 | 34.50 | 29.59 | 30.05 | 724,598 |
| 27th Aug 2026 (Thu) | 30.31 | 36.405 | 29.32 | 35.34 | 1,340,283 |
| 26th Aug 2026 (Wed) | 28.79 | 29.84 | 27.61 | 28.71 | 2,201,532 |
| 25th Aug 2026 (Tue) | 26.92 | 31.31 | 26.63 | 30.50 | 817,897 |
| 24th Aug 2026 (Mon) | 28.46 | 31.21 | 27.39 | 28.86 | 1,334,014 |
| 21st Aug 2026 (Fri) | 2.77 | 2.85 | 2.58 | 2.73 | 17,609,331 |
| 20th Aug 2026 (Thu) | 2.49 | 2.49 | 2.27 | 2.43 | 19,293,910 |
| 19th Aug 2026 (Wed) | 1.76 | 2.20 | 1.75 | 2.105 | 15,797,097 |
| 18th Aug 2026 (Tue) | 1.81 | 1.87 | 1.695 | 1.695 | 7,483,961 |
| 17th Aug 2026 (Mon) | 1.73 | 1.91 | 1.72 | 1.88 | 11,722,697 |
| 14th Aug 2026 (Fri) | 1.80 | 1.80 | 1.68 | 1.72 | 7,234,979 |
| 13th Aug 2026 (Thu) | 1.79 | 1.935 | 1.77 | 1.88 | 9,819,991 |
| 12th Aug 2026 (Wed) | 1.88 | 1.91 | 1.78 | 1.81 | 5,072,869 |
| 11th Aug 2026 (Tue) | 1.90 | 1.965 | 1.805 | 1.85 | 6,111,592 |
| 10th Aug 2026 (Mon) | 1.98 | 2.02 | 1.845 | 1.89 | 9,478,693 |
| 7th Aug 2026 (Fri) | 2.04 | 2.20 | 1.88 | 1.995 | 12,584,130 |
| 6th Aug 2026 (Thu) | 1.86 | 1.935 | 1.825 | 1.875 | 6,199,792 |
| 5th Aug 2026 (Wed) | 1.92 | 1.965 | 1.85 | 1.93 | 7,136,368 |
| 4th Aug 2026 (Tue) | 1.77 | 1.925 | 1.75 | 1.91 | 5,947,290 |
| 3rd Aug 2026 (Mon) | 1.71 | 1.85 | 1.67 | 1.81 | 3,965,286 |
| 31st Jul 2026 (Fri) | 1.83 | 1.83 | 1.60 | 1.76 | 8,914,490 |
| 30th Jul 2026 (Thu) | 1.83 | 1.94 | 1.81 | 1.92 | 4,211,739 |
| 29th Jul 2026 (Wed) | 1.89 | 2.02 | 1.76 | 1.77 | 3,078,602 |