| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.77 | 7.01 | 6.545 | 6.74 | 3,976,273 |
| 19th May 2026 (Tue) | 6.58 | 6.96 | 6.58 | 6.66 | 4,128,196 |
| 18th May 2026 (Mon) | 7.05 | 7.05 | 6.43 | 6.84 | 5,370,555 |
| 15th May 2026 (Fri) | 8.20 | 8.205 | 7.43 | 7.81 | 3,264,740 |
| 14th May 2026 (Thu) | 7.89 | 9.21 | 7.60 | 8.66 | 5,733,671 |
| 13th May 2026 (Wed) | 8.27 | 8.29 | 7.67 | 7.895 | 4,175,732 |
| 12th May 2026 (Tue) | 9.15 | 9.25 | 8.05 | 8.51 | 3,551,420 |
| 11th May 2026 (Mon) | 8.99 | 9.72 | 8.35 | 9.63 | 4,012,521 |
| 8th May 2026 (Fri) | 8.03 | 8.855 | 7.94 | 8.86 | 3,901,802 |
| 7th May 2026 (Thu) | 8.59 | 8.61 | 7.779 | 8.21 | 4,254,236 |
| 6th May 2026 (Wed) | 8.615 | 8.95 | 8.37 | 8.84 | 6,435,611 |
| 5th May 2026 (Tue) | 9.11 | 9.165 | 8.55 | 8.84 | 4,435,824 |
| 4th May 2026 (Mon) | 8.295 | 8.75 | 8.08 | 8.57 | 6,526,841 |
| 1st May 2026 (Fri) | 7.44 | 8.23 | 7.31 | 7.98 | 5,975,914 |
| 30th Apr 2026 (Thu) | 6.71 | 7.09 | 6.475 | 6.99 | 2,420,043 |
| 29th Apr 2026 (Wed) | 7.065 | 7.065 | 6.27 | 6.42 | 2,903,921 |
| 28th Apr 2026 (Tue) | 6.89 | 7.15 | 6.54 | 7.05 | 3,419,215 |
| 27th Apr 2026 (Mon) | 7.50 | 7.94 | 7.23 | 7.365 | 3,709,565 |
| 24th Apr 2026 (Fri) | 8.06 | 8.08 | 7.36 | 7.54 | 3,542,274 |
| 23rd Apr 2026 (Thu) | 8.01 | 8.45 | 7.591 | 7.68 | 5,728,010 |
| 22nd Apr 2026 (Wed) | 7.95 | 8.65 | 7.94 | 8.32 | 6,942,155 |
| 21st Apr 2026 (Tue) | 7.60 | 7.80 | 6.995 | 7.02 | 5,608,934 |
| 20th Apr 2026 (Mon) | 6.895 | 7.65 | 6.75 | 7.63 | 5,184,638 |
| 17th Apr 2026 (Fri) | 6.32 | 7.78 | 6.27 | 7.27 | 6,507,313 |
| 16th Apr 2026 (Thu) | 5.44 | 5.90 | 5.16 | 5.90 | 3,612,198 |
| 15th Apr 2026 (Wed) | 5.18 | 5.475 | 5.005 | 5.48 | 3,774,928 |
| 14th Apr 2026 (Tue) | 5.05 | 5.47 | 4.95 | 5.025 | 5,868,537 |
| 13th Apr 2026 (Mon) | 4.29 | 4.685 | 4.185 | 4.685 | 4,801,188 |
| 10th Apr 2026 (Fri) | 4.525 | 4.66 | 4.345 | 4.425 | 4,674,956 |
| 9th Apr 2026 (Thu) | 4.37 | 4.675 | 4.25 | 4.46 | 5,055,287 |
| 8th Apr 2026 (Wed) | 4.79 | 4.82 | 4.28 | 4.41 | 3,613,860 |
| 7th Apr 2026 (Tue) | 4.23 | 4.31 | 3.945 | 4.115 | 4,341,422 |
| 6th Apr 2026 (Mon) | 4.20 | 4.43 | 4.11 | 4.395 | 4,153,437 |
| 3rd Apr 2026 (Fri) | 3.89 | 4.07 | 3.665 | 3.90 | 3,136,213 |
| 2nd Apr 2026 (Thu) | 3.89 | 4.07 | 3.665 | 3.90 | 3,136,213 |
| 1st Apr 2026 (Wed) | 4.32 | 4.33 | 4.015 | 4.10 | 6,472,483 |
| 31st Mar 2026 (Tue) | 4.125 | 4.265 | 3.775 | 4.25 | 5,874,690 |
| 30th Mar 2026 (Mon) | 4.575 | 4.63 | 3.98 | 4.025 | 3,643,660 |
| 27th Mar 2026 (Fri) | 4.62 | 4.67 | 4.20 | 4.35 | 4,908,595 |
| 26th Mar 2026 (Thu) | 5.145 | 5.325 | 4.841 | 4.86 | 5,243,145 |
| 25th Mar 2026 (Wed) | 5.42 | 5.685 | 5.165 | 5.34 | 5,577,478 |
| 24th Mar 2026 (Tue) | 5.305 | 5.41 | 4.98 | 5.13 | 4,141,928 |
| 23rd Mar 2026 (Mon) | 5.31 | 5.405 | 4.97 | 5.28 | 6,022,945 |