| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $42.80 | Ordinary |
05:00:25 - 29-Sep-26 |
| Sell* | 2 | $42.90 | Ordinary |
04:59:31 - 29-Sep-26 |
| Sell* | 20 | $42.82 | Ordinary |
04:58:50 - 29-Sep-26 |
| Buy* | 190 | $42.89 | Ordinary |
04:56:33 - 29-Sep-26 |
| Buy* | 74 | $42.80 | Ordinary |
04:55:14 - 29-Sep-26 |
| Buy* | 28 | $42.79 | Ordinary |
04:55:14 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:14 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:14 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:14 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 8 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 94 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 50 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Buy* | 102 | $42.79 | Ordinary |
04:55:13 - 29-Sep-26 |
| Sell* | 3 | $42.77 | Ordinary |
04:54:25 - 29-Sep-26 |
| Sell* | 8 | $42.879 | Ordinary |
04:53:20 - 29-Sep-26 |
| Sell* | 10 | $42.83 | Ordinary |
04:52:17 - 29-Sep-26 |
| Sell* | 2 | $42.91 | Ordinary |
04:52:03 - 29-Sep-26 |
| Sell* | 2 | $42.91 | Ordinary |
04:51:41 - 29-Sep-26 |
| Sell* | 2 | $42.91 | Ordinary |
04:51:41 - 29-Sep-26 |
| Sell* | 25 | $43.03 | Ordinary |
04:49:40 - 29-Sep-26 |
| Sell* | 100 | $42.88 | Ordinary |
04:45:33 - 29-Sep-26 |
| Sell* | 100 | $42.88 | Ordinary |
04:45:33 - 29-Sep-26 |
| Sell* | 61 | $43.00 | Ordinary |
04:45:12 - 29-Sep-26 |
| Sell* | 300 | $43.00 | Ordinary |
04:45:12 - 29-Sep-26 |
| Buy* | 38 | $43.17 | Ordinary |
04:43:16 - 29-Sep-26 |
| Buy* | 10 | $43.10 | Ordinary |
04:42:52 - 29-Sep-26 |
| Buy* | 4 | $43.10 | Ordinary |
04:42:52 - 29-Sep-26 |
| Buy* | 10 | $43.08 | Ordinary |
04:42:52 - 29-Sep-26 |
| Buy* | 100 | $43.09 | Ordinary |
04:41:51 - 29-Sep-26 |
| Buy* | 100 | $43.09 | Ordinary |
04:41:51 - 29-Sep-26 |
| Buy* | 92 | $43.00 | Ordinary |
04:37:52 - 29-Sep-26 |
| Buy* | 83 | $43.01 | Ordinary |
04:37:34 - 29-Sep-26 |
| Sell* | 10 | $43.00 | Ordinary |
04:37:23 - 29-Sep-26 |
| Sell* | 1 | $43.05 | Ordinary |
04:36:55 - 29-Sep-26 |
| Sell* | 117 | $43.16 | Ordinary |
04:36:52 - 29-Sep-26 |
| Sell* | 200 | $43.16 | Ordinary |
04:36:52 - 29-Sep-26 |
| Sell* | 10 | $43.17 | Ordinary |
04:36:31 - 29-Sep-26 |
| Sell* | 10 | $43.17 | Ordinary |
04:36:31 - 29-Sep-26 |
| Sell* | 1 | $43.17 | Ordinary |
04:36:18 - 29-Sep-26 |
| Sell* | 95 | $43.16 | Ordinary |
04:35:56 - 29-Sep-26 |
| Sell* | 100 | $43.14 | Ordinary |
04:34:17 - 29-Sep-26 |
| Sell* | 700 | $43.14 | Ordinary |
04:34:17 - 29-Sep-26 |
| Buy* | 18 | $43.44 | Ordinary |
04:32:12 - 29-Sep-26 |
| Buy* | 30 | $43.45 | Ordinary |
04:32:00 - 29-Sep-26 |
| Buy* | 16 | $43.47 | Ordinary |
04:31:01 - 29-Sep-26 |
| Buy* | 3 | $43.61 | Ordinary |
04:28:57 - 29-Sep-26 |
| Sell* | 5 | $43.62 | Ordinary |
04:28:26 - 29-Sep-26 |
| Buy* | 200 | $43.69 | Ordinary |
04:27:40 - 29-Sep-26 |
| Buy* | 100 | $43.69 | Ordinary |
04:27:40 - 29-Sep-26 |
| Buy* | 200 | $43.68 | Ordinary |
04:27:40 - 29-Sep-26 |
| Buy* | 300 | $43.68 | Ordinary |
04:27:40 - 29-Sep-26 |
| Buy* | 300 | $43.68 | Ordinary |
04:27:40 - 29-Sep-26 |
| Sell* | 189 | $43.60 | Ordinary |
04:25:45 - 29-Sep-26 |
| Buy* | 12 | $43.62 | Ordinary |
04:24:43 - 29-Sep-26 |
| Sell* | 11 | $43.63 | Ordinary |
04:24:09 - 29-Sep-26 |
| Buy* | 300 | $43.67 | Ordinary |
04:23:28 - 29-Sep-26 |
| Sell* | 210 | $43.65 | Ordinary |
04:23:11 - 29-Sep-26 |
| Buy* | 210 | $43.83 | Ordinary |
04:23:01 - 29-Sep-26 |
| Buy* | 210 | $43.81 | Ordinary |
04:23:01 - 29-Sep-26 |
| Buy* | 320 | $43.87 | Ordinary |
04:22:57 - 29-Sep-26 |
| Buy* | 45 | $43.81 | Ordinary |
04:22:57 - 29-Sep-26 |
| Sell* | 153 | $43.73 | Ordinary |
04:22:57 - 29-Sep-26 |
| Buy* | 190 | $43.76 | Ordinary |
04:22:57 - 29-Sep-26 |
| Sell* | 191 | $43.73 | Ordinary |
04:22:48 - 29-Sep-26 |
| Buy* | 56 | $43.77 | Ordinary |
04:22:42 - 29-Sep-26 |
| Sell* | 21 | $43.81 | Ordinary |
04:22:29 - 29-Sep-26 |
| Sell* | 21 | $43.81 | Ordinary |
04:22:29 - 29-Sep-26 |
| Buy* | 168 | $43.83 | Ordinary |
04:22:22 - 29-Sep-26 |
| Buy* | 20 | $43.74 | Ordinary |
04:22:01 - 29-Sep-26 |
| Buy* | 30 | $43.74 | Ordinary |
04:22:01 - 29-Sep-26 |
| Buy* | 3 | $43.82 | Ordinary |
04:21:53 - 29-Sep-26 |
| Buy* | 19 | $43.60 | Ordinary |
04:21:25 - 29-Sep-26 |
| Buy* | 1 | $43.60 | Ordinary |
04:21:25 - 29-Sep-26 |
| Buy* | 20 | $43.52 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 2 | $43.50 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 9 | $43.50 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 8 | $43.50 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 2 | $43.50 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 7 | $43.50 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 37 | $43.50 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 32 | $43.50 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 28 | $43.50 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 179 | $43.50 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 120 | $43.50 | Ordinary |
04:21:10 - 29-Sep-26 |
| Buy* | 30 | $43.49 | Ordinary |
04:20:42 - 29-Sep-26 |
| Buy* | 20 | $43.49 | Ordinary |
04:20:42 - 29-Sep-26 |
| Sell* | 50 | $43.33 | Ordinary |
04:17:56 - 29-Sep-26 |
| Buy* | 119 | $43.35 | Ordinary |
04:16:07 - 29-Sep-26 |
| Sell* | 21 | $43.19 | Ordinary |
04:12:42 - 29-Sep-26 |
| Sell* | 1 | $43.04 | Ordinary |
04:11:37 - 29-Sep-26 |
| Sell* | 1 | $43.11 | Ordinary |
04:11:14 - 29-Sep-26 |
| Sell* | 1 | $43.11 | Ordinary |
04:11:06 - 29-Sep-26 |
| Sell* | 1 | $43.19 | Ordinary |
04:11:02 - 29-Sep-26 |
| Sell* | 210 | $43.10 | Ordinary |
04:08:24 - 29-Sep-26 |
| Buy* | 210 | $43.11 | Ordinary |
04:08:24 - 29-Sep-26 |
| Sell* | 3 | $43.00 | Ordinary |
04:07:58 - 29-Sep-26 |
| Sell* | 50 | $43.01 | Ordinary |
04:07:49 - 29-Sep-26 |
| Sell* | 40 | $43.15 | Ordinary |
04:07:46 - 29-Sep-26 |
| Sell* | 1 | $43.12 | Ordinary |
04:07:10 - 29-Sep-26 |
| Buy* | 382 | $43.20 | Ordinary |
04:06:10 - 29-Sep-26 |
| Buy* | 44 | $43.20 | Ordinary |
04:06:07 - 29-Sep-26 |
| Buy* | 426 | $43.19 | Ordinary |
04:06:07 - 29-Sep-26 |
| Sell* | 90 | $43.17 | Ordinary |
04:05:08 - 29-Sep-26 |
| Sell* | 10 | $43.22 | Ordinary |
04:04:06 - 29-Sep-26 |
| Sell* | 150 | $43.15 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 300 | $43.16 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 150 | $43.16 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 83 | $43.20 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 117 | $43.20 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 3 | $43.21 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 580 | $43.21 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 3 | $43.23 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 40 | $43.21 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 260 | $43.22 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 220 | $43.22 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 400 | $43.22 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 3 | $43.23 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 100 | $43.22 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 11 | $43.23 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 220 | $43.22 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 400 | $43.23 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 3 | $43.23 | Ordinary |
04:03:00 - 29-Sep-26 |
| Sell* | 6 | $43.30 | Ordinary |
04:01:57 - 29-Sep-26 |
| Buy* | 50 | $43.19 | Ordinary |
04:00:49 - 29-Sep-26 |
| Buy* | 1 | $43.29 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 10 | $43.27 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 100 | $43.28 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 30 | $43.22 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 133 | $43.21 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 1,544 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 1 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 1 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 1 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 2 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 2 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 2 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 3 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 2 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 9 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 1 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 8 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 10 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 5 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 30 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 1 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 21 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 2 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 9 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 37 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 210 | $43.15 | Ordinary |
04:00:29 - 29-Sep-26 |
| Buy* | 10 | $43.15 | Ordinary |
04:00:26 - 29-Sep-26 |
| Buy* | 5 | $43.15 | Ordinary |
04:00:26 - 29-Sep-26 |
| Buy* | 2 | $43.15 | Ordinary |
04:00:26 - 29-Sep-26 |
| Buy* | 6 | $43.15 | Ordinary |
04:00:26 - 29-Sep-26 |
| Buy* | 10 | $43.15 | Ordinary |
04:00:26 - 29-Sep-26 |
| Sell* | 5 | $43.11 | Ordinary |
04:00:25 - 29-Sep-26 |
| Sell* | 4 | $43.11 | Ordinary |
04:00:25 - 29-Sep-26 |
| Sell* | 10 | $43.11 | Ordinary |
04:00:25 - 29-Sep-26 |
| Sell* | 50 | $43.11 | Ordinary |
04:00:24 - 29-Sep-26 |
| Buy* | 1 | $43.15 | Ordinary |
04:00:16 - 29-Sep-26 |
| Buy* | 3 | $43.15 | Ordinary |
04:00:16 - 29-Sep-26 |
| Buy* | 12 | $43.15 | Ordinary |
04:00:16 - 29-Sep-26 |
| Buy* | 50 | $43.15 | Ordinary |
04:00:16 - 29-Sep-26 |
| Sell* | 200 | $43.11 | Ordinary |
04:00:16 - 29-Sep-26 |
| Sell* | 3 | $43.01 | Ordinary |
04:00:05 - 29-Sep-26 |
| Buy* | 100 | $43.14 | Ordinary |
04:00:02 - 29-Sep-26 |
| Sell* | 10 | $43.00 | Ordinary |
04:00:00 - 29-Sep-26 |