Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long M (MSTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $6.73 Ordinary
 16:20:26 - 21-May-26
Unknown* 27 $6.73 Ordinary
 16:20:26 - 21-May-26
Unknown* 29 $6.73 Ordinary
 16:20:26 - 21-May-26
Sell* 29 $6.73 Ordinary
 16:20:26 - 21-May-26
Sell* 27 $6.73 Ordinary
 16:20:26 - 21-May-26
Sell* 9 $6.73 Ordinary
 16:20:24 - 21-May-26
Buy* 27 $6.73 Ordinary
 16:20:13 - 21-May-26
Buy* 7 $6.73 Ordinary
 16:20:13 - 21-May-26
Buy* 27 $6.73 Ordinary
 16:20:13 - 21-May-26
Buy* 29 $6.73 Ordinary
 16:20:13 - 21-May-26
Buy* 29 $6.73 Ordinary
 16:20:13 - 21-May-26
Buy* 27 $6.73 Ordinary
 16:20:13 - 21-May-26
Unknown* 27 $6.73 Ordinary
 16:19:10 - 21-May-26
Unknown* 500 $6.73 Ordinary
 16:19:10 - 21-May-26
Sell* 27 $6.73 Ordinary
 16:18:17 - 21-May-26
Sell* 27 $6.73 Ordinary
 16:18:16 - 21-May-26
Sell* 7 $6.73 Ordinary
 16:18:16 - 21-May-26
Sell* 27 $6.73 Ordinary
 16:18:16 - 21-May-26
Sell* 27 $6.73 Ordinary
 16:18:16 - 21-May-26
Unknown* 27 $6.73 Ordinary
 16:18:16 - 21-May-26
Unknown* 27 $6.73 Ordinary
 16:18:16 - 21-May-26
Buy* 27 $6.73 Ordinary
 16:18:16 - 21-May-26
Unknown* 19 $6.73 Ordinary
 16:17:33 - 21-May-26
Unknown* 181 $6.73 Ordinary
 16:17:33 - 21-May-26
Unknown* 7 $6.73 Ordinary
 16:17:33 - 21-May-26
Unknown* 200 $6.73 Ordinary
 16:17:33 - 21-May-26
Buy* 20 $6.73 Ordinary
 16:17:21 - 21-May-26
Unknown* 100 $6.605 Automatic Execution
 15:54:13 - 21-May-26
Unknown* 100 $6.605 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $6.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $6.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 300 $6.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $6.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 800 $6.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 700 $6.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $6.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 112 $6.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 88 $6.61 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $6.61 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 376 $6.615 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 369 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 231 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 400 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 180 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1,105 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:53:50 - 21-May-26
Sell* 400 $6.62 Automatic Execution
 15:53:48 - 21-May-26
Sell* 50 $6.62 Automatic Execution
 15:53:48 - 21-May-26
Sell* 842 $6.62 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 236 $6.625 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 450 $6.63 Automatic Execution
 15:53:31 - 21-May-26
Sell* 700 $6.63 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 200 $6.635 Automatic Execution
 15:53:29 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:53:03 - 21-May-26
Unknown* 100 $6.63 Automatic Execution
 15:53:02 - 21-May-26
Sell* 4,000 $6.63 Automatic Execution
 15:53:02 - 21-May-26
Sell* 2 $6.63 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $6.63 Automatic Execution
 15:53:02 - 21-May-26
Sell* 570 $6.63 Automatic Execution
 15:53:02 - 21-May-26
Sell* 130 $6.63 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 200 $6.625 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:52:29 - 21-May-26
Unknown* 100 $6.62 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 6 $6.615 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 3 $6.615 Automatic Execution
 15:52:12 - 21-May-26
Buy* 465 $6.62 Automatic Execution
 15:52:01 - 21-May-26
Sell* 1,800 $6.62 Automatic Execution
 15:52:01 - 21-May-26
Sell* 468 $6.62 Automatic Execution
 15:52:01 - 21-May-26
Sell* 50 $6.62 Automatic Execution
 15:52:01 - 21-May-26
Sell* 300 $6.62 Automatic Execution
 15:52:01 - 21-May-26
Sell* 1 $6.62 Automatic Execution
 15:52:01 - 21-May-26
Sell* 25 $6.62 Automatic Execution
 15:52:01 - 21-May-26
Sell* 12 $6.62 Automatic Execution
 15:52:01 - 21-May-26
Sell* 1 $6.62 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 200 $6.625 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:51:54 - 21-May-26
Buy* 100 $6.63 Automatic Execution
 15:51:53 - 21-May-26
Buy* 100 $6.63 Automatic Execution
 15:51:53 - 21-May-26
Buy* 200 $6.63 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:51:34 - 21-May-26
Sell* 2 $6.63 Automatic Execution
 15:51:34 - 21-May-26
Sell* 181 $6.63 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1,195 $6.63 Automatic Execution
 15:51:34 - 21-May-26
Sell* 5 $6.63 Automatic Execution
 15:51:34 - 21-May-26
Sell* 400 $6.63 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1,200 $6.63 Automatic Execution
 15:51:34 - 21-May-26
Sell* 195 $6.63 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $6.63 Automatic Execution
 15:51:34 - 21-May-26
Buy* 185 $6.63 Automatic Execution
 15:51:10 - 21-May-26
Buy* 1,200 $6.63 Automatic Execution
 15:51:07 - 21-May-26
Sell* 3,700 $6.63 Automatic Execution
 15:51:04 - 21-May-26
Sell* 400 $6.63 Automatic Execution
 15:51:04 - 21-May-26
Sell* 185 $6.63 Automatic Execution
 15:51:04 - 21-May-26
Sell* 1,200 $6.63 Automatic Execution
 15:51:04 - 21-May-26
Buy* 300 $6.63 Automatic Execution
 15:51:03 - 21-May-26
Buy* 127 $6.63 Automatic Execution
 15:51:03 - 21-May-26
Buy* 150 $6.63 Automatic Execution
 15:51:03 - 21-May-26
Buy* 1,200 $6.63 Automatic Execution
 15:51:03 - 21-May-26
Buy* 688 $6.63 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $6.63 Automatic Execution
 15:51:03 - 21-May-26
Buy* 1,200 $6.63 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 200 $6.625 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 50 $6.615 Automatic Execution
 15:50:35 - 21-May-26
Unknown* 100 $6.615 Automatic Execution
 15:50:35 - 21-May-26
Sell* 1 $6.62 Automatic Execution
 15:50:22 - 21-May-26
Sell* 800 $6.62 Automatic Execution
 15:50:22 - 21-May-26
Sell* 156 $6.62 Automatic Execution
 15:50:22 - 21-May-26
Sell* 200 $6.62 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:50:10 - 21-May-26
Buy* 200 $6.62 Automatic Execution
 15:50:09 - 21-May-26
Buy* 1,200 $6.61 Automatic Execution
 15:50:03 - 21-May-26
Buy* 156 $6.61 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 15:50:03 - 21-May-26
Buy* 707 $6.61 Automatic Execution
 15:50:03 - 21-May-26
Buy* 2,993 $6.61 Automatic Execution
 15:50:03 - 21-May-26
Buy* 150 $6.61 Automatic Execution
 15:50:03 - 21-May-26
Buy* 800 $6.61 Automatic Execution
 15:50:03 - 21-May-26
Buy* 234 $6.61 Automatic Execution
 15:50:03 - 21-May-26
Buy* 166 $6.61 Automatic Execution
 15:50:03 - 21-May-26
Buy* 200 $6.61 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 1,400 $6.605 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1,401 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1,200 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1,000 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 150 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 7 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1,000 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1,301 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 250 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 200 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 131 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 10 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 450 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 200 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 20 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 5,639 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 50 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 10 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 15:50:02 - 21-May-26
Buy* 25 $6.61 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Buy* 164 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $6.605 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2,303 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3,000 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 178 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3,000 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 52 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1,126 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 856 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 270 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 270 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 900 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1,500 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $6.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $6.60 Automatic Execution
 15:50:00 - 21-May-26
Buy* 467 $6.62 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3,700 $6.62 Automatic Execution
 15:49:41 - 21-May-26
Sell* 700 $6.62 Automatic Execution
 15:49:41 - 21-May-26
Sell* 164 $6.62 Automatic Execution
 15:49:41 - 21-May-26
Sell* 142 $6.62 Automatic Execution
 15:49:41 - 21-May-26
Buy* 142 $6.62 Automatic Execution
 15:49:39 - 21-May-26
Buy* 800 $6.62 Automatic Execution
 15:49:39 - 21-May-26
Buy* 289 $6.62 Automatic Execution
 15:49:32 - 21-May-26
Sell* 11 $6.62 Automatic Execution
 15:49:32 - 21-May-26
Sell* 89 $6.62 Automatic Execution
 15:49:32 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:49:32 - 21-May-26
Sell* 200 $6.62 Automatic Execution
 15:49:32 - 21-May-26
Sell* 600 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 200 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 111 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 215 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 800 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 200 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 300 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 300 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 800 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 200 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 1,461 $6.62 Automatic Execution
 15:49:31 - 21-May-26
Sell* 50 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 987 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 800 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 200 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 46 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 60 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 7 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 1,600 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 300 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 10 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 1 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 50 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 1 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 1 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 50 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 300 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 1,012 $6.62 Automatic Execution
 15:49:28 - 21-May-26
Sell* 1,000 $6.62 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:49:13 - 21-May-26
Sell* 95 $6.62 Automatic Execution
 15:49:13 - 21-May-26
Sell* 55 $6.62 Automatic Execution
 15:49:13 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 300 $6.625 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 200 $6.625 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 120 $6.625 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 130 $6.625 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 1,400 $6.625 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 600 $6.625 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 200 $6.625 Automatic Execution
 15:48:36 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:48:14 - 21-May-26
Unknown* 4 $6.625 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 1 $6.625 Automatic Execution
 15:47:41 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 1 $6.63 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 1 $6.63 Automatic Execution
 15:47:13 - 21-May-26
Buy* 100 $6.63 Automatic Execution
 15:46:59 - 21-May-26
Unknown* 130 $6.625 Automatic Execution
 15:46:59 - 21-May-26
Buy* 1 $6.63 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $6.63 Automatic Execution
 15:46:22 - 21-May-26
Buy* 200 $6.63 Automatic Execution
 15:46:22 - 21-May-26
Buy* 450 $6.63 Automatic Execution
 15:46:22 - 21-May-26
Buy* 350 $6.63 Automatic Execution
 15:46:22 - 21-May-26
Buy* 850 $6.63 Automatic Execution
 15:46:22 - 21-May-26
Buy* 1 $6.63 Automatic Execution
 15:46:18 - 21-May-26
Unknown* 1,500 $6.625 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 1,837 $6.625 Automatic Execution
 15:46:15 - 21-May-26
Unknown* 1 $6.63 Automatic Execution
 15:46:07 - 21-May-26
Sell* 1 $6.64 Automatic Execution
 15:28:20 - 21-May-26
Sell* 2 $6.64 Automatic Execution
 15:28:20 - 21-May-26
Sell* 50 $6.64 Automatic Execution
 15:28:20 - 21-May-26
Sell* 1,191 $6.64 Automatic Execution
 15:28:20 - 21-May-26
Sell* 5 $6.64 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 29 $6.645 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 1 $6.65 Automatic Execution
 15:28:06 - 21-May-26
Unknown* 50 $6.65 Automatic Execution
 15:28:06 - 21-May-26
Sell* 35 $6.65 Automatic Execution
 15:28:06 - 21-May-26
Sell* 5 $6.65 Automatic Execution
 15:28:06 - 21-May-26
Sell* 72 $6.65 Automatic Execution
 15:28:05 - 21-May-26
Sell* 72 $6.65 Automatic Execution
 15:28:05 - 21-May-26
Unknown* 51 $6.655 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 100 $6.655 Automatic Execution
 15:27:54 - 21-May-26
Buy* 239 $6.66 Automatic Execution
 15:27:45 - 21-May-26
Unknown* 1,400 $6.655 Automatic Execution
 15:27:45 - 21-May-26
Unknown* 124 $6.655 Automatic Execution
 15:27:45 - 21-May-26
Unknown* 1,400 $6.655 Automatic Execution
 15:27:45 - 21-May-26
Sell* 100 $6.65 Automatic Execution
 15:27:42 - 21-May-26
Buy* 300 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Buy* 404 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 700 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 200 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 8 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 6 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 3 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 100 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 10 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $6.66 Automatic Execution
 15:27:39 - 21-May-26
Sell* 100 $6.66 Automatic Execution
 15:27:24 - 21-May-26
Sell* 2,486 $6.67 Automatic Execution
 15:27:13 - 21-May-26
Sell* 600 $6.67 Automatic Execution
 15:27:13 - 21-May-26
Sell* 10 $6.67 Automatic Execution
 15:27:06 - 21-May-26
Unknown* 1,000 $6.675 Automatic Execution
 15:26:52 - 21-May-26
Unknown* 800 $6.675 Automatic Execution
 15:26:52 - 21-May-26
Sell* 1 $6.68 Automatic Execution
 15:26:07 - 21-May-26
Sell* 1 $6.68 Automatic Execution
 15:26:07 - 21-May-26
Sell* 200 $6.68 Automatic Execution
 15:26:07 - 21-May-26
Sell* 1 $6.68 Automatic Execution
 15:26:07 - 21-May-26
Sell* 74 $6.68 Automatic Execution
 15:26:07 - 21-May-26
Sell* 1 $6.68 Automatic Execution
 15:26:07 - 21-May-26
Unknown* 1,100 $6.69 Automatic Execution
 15:25:53 - 21-May-26
Buy* 57 $6.69 Automatic Execution
 15:25:51 - 21-May-26
Sell* 600 $6.69 Automatic Execution
 15:25:47 - 21-May-26
Sell* 25 $6.69 Automatic Execution
 15:25:47 - 21-May-26
Sell* 300 $6.69 Automatic Execution
 15:25:47 - 21-May-26
Sell* 1,900 $6.69 Automatic Execution
 15:25:47 - 21-May-26
Sell* 300 $6.69 Automatic Execution
 15:25:47 - 21-May-26
Sell* 298 $6.69 Automatic Execution
 15:25:47 - 21-May-26
Sell* 800 $6.69 Automatic Execution
 15:25:47 - 21-May-26
Unknown* 400 $6.69 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 600 $6.69 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 2,400 $6.69 Automatic Execution
 15:25:37 - 21-May-26
Buy* 1,400 $6.69 Automatic Execution
 15:25:37 - 21-May-26
Buy* 800 $6.69 Automatic Execution
 15:25:37 - 21-May-26
Buy* 46 $6.69 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $6.68 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $6.69 Automatic Execution
 15:25:24 - 21-May-26
Sell* 14 $6.69 Automatic Execution
 15:25:24 - 21-May-26
Sell* 300 $6.69 Automatic Execution
 15:25:24 - 21-May-26
Sell* 600 $6.69 Automatic Execution
 15:25:24 - 21-May-26
Sell* 225 $6.69 Automatic Execution
 15:25:10 - 21-May-26
Buy* 600 $6.69 Automatic Execution
 15:25:10 - 21-May-26
Buy* 2,400 $6.68 Automatic Execution
 15:24:41 - 21-May-26
Buy* 117 $6.68 Automatic Execution
 15:24:41 - 21-May-26
Buy* 483 $6.68 Automatic Execution
 15:24:41 - 21-May-26
Buy* 800 $6.68 Automatic Execution
 15:24:41 - 21-May-26
Sell* 97 $6.67 Automatic Execution
 15:24:33 - 21-May-26
Sell* 177 $6.68 Automatic Execution
 15:24:13 - 21-May-26
Sell* 150 $6.68 Automatic Execution
 15:24:13 - 21-May-26
Buy* 343 $6.69 Automatic Execution
 15:24:06 - 21-May-26
Sell* 200 $6.69 Automatic Execution
 15:24:06 - 21-May-26
Buy* 600 $6.68 Automatic Execution
 15:23:24 - 21-May-26
Buy* 150 $6.68 Automatic Execution
 15:23:12 - 21-May-26
Buy* 131 $6.68 Automatic Execution
 15:23:12 - 21-May-26
Buy* 25 $6.68 Automatic Execution
 15:23:12 - 21-May-26
Buy* 300 $6.68 Automatic Execution
 15:23:12 - 21-May-26
Buy* 300 $6.68 Automatic Execution
 15:23:12 - 21-May-26
Buy* 800 $6.68 Automatic Execution
 15:23:12 - 21-May-26
Buy* 800 $6.68 Automatic Execution
 15:23:12 - 21-May-26
Buy* 2,400 $6.68 Automatic Execution
 15:23:12 - 21-May-26
Buy* 281 $6.68 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 8 $6.68 Automatic Execution
 15:23:02 - 21-May-26
Sell* 600 $6.68 Automatic Execution
 15:23:02 - 21-May-26
Sell* 200 $6.68 Automatic Execution
 15:23:02 - 21-May-26
Sell* 8 $6.68 Automatic Execution
 15:23:02 - 21-May-26
Sell* 100 $6.68 Automatic Execution
 15:22:40 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 15:21:38 - 21-May-26
Sell* 1 $6.685 Automatic Execution
 15:21:33 - 21-May-26
Buy* 10 $6.69 Automatic Execution
 15:21:18 - 21-May-26
Buy* 600 $6.69 Automatic Execution
 15:21:18 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 15:21:18 - 21-May-26
Sell* 600 $6.69 Automatic Execution
 15:21:04 - 21-May-26
Sell* 200 $6.69 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $6.69 Automatic Execution
 15:21:04 - 21-May-26
Sell* 1,683 $6.69 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3,317 $6.69 Automatic Execution
 15:21:04 - 21-May-26
Sell* 1 $6.69 Automatic Execution
 15:21:02 - 21-May-26
Unknown* 3,574 $6.695 Automatic Execution
 15:20:46 - 21-May-26
Sell* 150 $6.70 Automatic Execution
 15:20:15 - 21-May-26
Sell* 53 $6.70 Automatic Execution
 15:20:15 - 21-May-26
Sell* 175 $6.70 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 228 $6.70 Automatic Execution
 15:20:03 - 21-May-26
Buy* 600 $6.70 Automatic Execution
 15:20:03 - 21-May-26
Sell* 1,600 $6.70 Automatic Execution
 15:19:56 - 21-May-26
Sell* 9 $6.69 Automatic Execution
 15:18:48 - 21-May-26
Sell* 2,400 $6.69 Automatic Execution
 15:18:48 - 21-May-26
Sell* 600 $6.69 Automatic Execution
 15:18:48 - 21-May-26
Sell* 200 $6.70 Automatic Execution
 15:18:48 - 21-May-26
Sell* 600 $6.70 Automatic Execution
 15:18:48 - 21-May-26
Sell* 450 $6.71 Automatic Execution
 15:18:35 - 21-May-26
Sell* 150 $6.71 Automatic Execution
 15:18:35 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 15:18:25 - 21-May-26
Buy* 600 $6.71 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 9 $6.695 Automatic Execution
 15:18:11 - 21-May-26
Sell* 5 $6.69 Automatic Execution
 15:17:58 - 21-May-26
Buy* 600 $6.69 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 251 $6.69 Automatic Execution
 15:17:43 - 21-May-26
Sell* 600 $6.69 Automatic Execution
 15:17:43 - 21-May-26
Sell* 1,950 $6.69 Automatic Execution
 15:17:43 - 21-May-26
Sell* 150 $6.69 Automatic Execution
 15:17:43 - 21-May-26
Sell* 596 $6.69 Automatic Execution
 15:17:43 - 21-May-26
Sell* 1,004 $6.69 Automatic Execution
 15:17:42 - 21-May-26
Sell* 300 $6.69 Automatic Execution
 15:17:42 - 21-May-26
Buy* 160 $6.69 Automatic Execution
 15:17:42 - 21-May-26
Sell* 29 $6.685 Automatic Execution
 15:17:19 - 21-May-26
Sell* 300 $6.685 Automatic Execution
 15:17:19 - 21-May-26
Sell* 40 $6.69 Automatic Execution
 15:17:08 - 21-May-26
Sell* 100 $6.69 Automatic Execution
 15:17:08 - 21-May-26
Sell* 600 $6.69 Automatic Execution
 15:17:08 - 21-May-26
Sell* 7 $6.70 Automatic Execution
 15:16:53 - 21-May-26
Sell* 160 $6.70 Automatic Execution
 15:16:53 - 21-May-26
Sell* 600 $6.70 Automatic Execution
 15:16:53 - 21-May-26
Buy* 600 $6.70 Automatic Execution
 15:16:42 - 21-May-26
Buy* 194 $6.70 Automatic Execution
 15:16:42 - 21-May-26
Buy* 600 $6.70 Automatic Execution
 15:15:57 - 21-May-26
Sell* 5 $6.70 Automatic Execution
 15:15:53 - 21-May-26
Sell* 600 $6.70 Automatic Execution
 15:15:53 - 21-May-26
Unknown* 900 $6.705 Automatic Execution
 15:15:53 - 21-May-26
Unknown* 1 $6.69 Automatic Execution
 14:53:43 - 21-May-26
Sell* 200 $6.69 Automatic Execution
 14:53:43 - 21-May-26
Sell* 300 $6.69 Automatic Execution
 14:53:43 - 21-May-26
Sell* 405 $6.69 Automatic Execution
 14:53:43 - 21-May-26
Sell* 95 $6.69 Automatic Execution
 14:53:40 - 21-May-26
Sell* 500 $6.69 Automatic Execution
 14:53:40 - 21-May-26
Sell* 2,000 $6.70 Automatic Execution
 14:53:33 - 21-May-26
Sell* 2,000 $6.70 Automatic Execution
 14:53:33 - 21-May-26
Sell* 1 $6.70 Automatic Execution
 14:53:33 - 21-May-26
Sell* 300 $6.70 Automatic Execution
 14:53:33 - 21-May-26
Buy* 800 $6.70 Automatic Execution
 14:53:21 - 21-May-26
Buy* 800 $6.70 Automatic Execution
 14:53:21 - 21-May-26
Sell* 1,000 $6.70 Automatic Execution
 14:53:16 - 21-May-26
Sell* 300 $6.70 Automatic Execution
 14:53:16 - 21-May-26
Sell* 300 $6.70 Automatic Execution
 14:53:16 - 21-May-26
Sell* 100 $6.70 Automatic Execution
 14:53:14 - 21-May-26
Buy* 500 $6.70 Automatic Execution
 14:53:06 - 21-May-26
Buy* 900 $6.70 Automatic Execution
 14:53:06 - 21-May-26
Unknown* 150 $6.70 Automatic Execution
 14:53:06 - 21-May-26
Sell* 150 $6.70 Automatic Execution
 14:53:06 - 21-May-26
Buy* 1,100 $6.70 Automatic Execution
 14:52:30 - 21-May-26
Buy* 102 $6.70 Automatic Execution
 14:52:30 - 21-May-26
Buy* 2,450 $6.70 Automatic Execution
 14:52:30 - 21-May-26
Buy* 648 $6.70 Automatic Execution
 14:52:30 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 14:52:30 - 21-May-26
Buy* 150 $6.69 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 4,131 $6.675 Automatic Execution
 14:52:22 - 21-May-26
Sell* 86 $6.675 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4,907 $6.675 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 150 $6.68 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 300 $6.68 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 45 $6.68 Automatic Execution
 14:52:22 - 21-May-26
Sell* 150 $6.68 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3,331 $6.685 Automatic Execution
 14:52:20 - 21-May-26
Sell* 800 $6.685 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 11 $6.69 Automatic Execution
 14:52:20 - 21-May-26
Sell* 200 $6.69 Automatic Execution
 14:52:20 - 21-May-26
Sell* 75 $6.69 Automatic Execution
 14:52:20 - 21-May-26
Sell* 19 $6.69 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $6.69 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 1 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 250 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 176 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 5 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 730 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 670 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1,000 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1,000 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 200 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 7 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 7 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $6.70 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 2,492 $6.71 Automatic Execution
 14:52:17 - 21-May-26
Unknown* 708 $6.71 Automatic Execution
 14:52:17 - 21-May-26
Unknown* 800 $6.705 Automatic Execution
 14:52:16 - 21-May-26
Sell* 80 $6.70 Automatic Execution
 14:52:16 - 21-May-26
Sell* 20 $6.70 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $6.71 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $6.71 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 300 $6.72 Automatic Execution
 14:52:14 - 21-May-26
Sell* 276 $6.72 Automatic Execution
 14:52:14 - 21-May-26
Sell* 794 $6.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5,806 $6.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 900 $6.74 Automatic Execution
 14:52:13 - 21-May-26
Buy* 200 $6.74 Automatic Execution
 14:52:09 - 21-May-26
Sell* 100 $6.74 Automatic Execution
 14:51:51 - 21-May-26
Sell* 900 $6.74 Automatic Execution
 14:51:51 - 21-May-26
Unknown* 1,000 $6.735 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 67 $6.73 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 33 $6.73 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 100 $6.73 Automatic Execution
 14:51:42 - 21-May-26
Buy* 900 $6.73 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 800 $6.725 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 100 $6.72 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 100 $6.72 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 1,294 $6.72 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 900 $6.72 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 150 $6.72 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 195 $6.72 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 49 $6.72 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 38 $6.715 Automatic Execution
 14:51:03 - 21-May-26
Unknown* 1,096 $6.72 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 10 $6.72 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 31 $6.72 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 111 $6.725 Automatic Execution
 14:50:59 - 21-May-26
Unknown* 100 $6.725 Automatic Execution
 14:50:50 - 21-May-26
Unknown* 232 $6.725 Automatic Execution
 14:50:50 - 21-May-26
Unknown* 10 $6.73 Automatic Execution
 14:50:50 - 21-May-26
Unknown* 50 $6.73 Automatic Execution
 14:50:50 - 21-May-26
Unknown* 25 $6.73 Automatic Execution
 14:50:50 - 21-May-26
Unknown* 213 $6.73 Automatic Execution
 14:50:50 - 21-May-26
Sell* 87 $6.73 Automatic Execution
 14:50:50 - 21-May-26
Sell* 168 $6.73 Automatic Execution
 14:50:50 - 21-May-26
Sell* 732 $6.73 Automatic Execution
 14:50:50 - 21-May-26
Unknown* 111 $6.735 Automatic Execution
 14:50:39 - 21-May-26
Buy* 3,200 $6.73 Automatic Execution
 14:50:22 - 21-May-26
Buy* 200 $6.73 Automatic Execution
 14:50:21 - 21-May-26
Buy* 200 $6.73 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $6.73 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $6.73 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $6.73 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $6.73 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $6.73 Automatic Execution
 14:50:21 - 21-May-26
Buy* 900 $6.73 Automatic Execution
 14:50:21 - 21-May-26
Buy* 300 $6.73 Automatic Execution
 14:49:51 - 21-May-26
Buy* 300 $6.73 Automatic Execution
 14:49:51 - 21-May-26
Sell* 121 $6.73 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 117 $6.74 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 83 $6.74 Automatic Execution
 14:49:08 - 21-May-26
Buy* 83 $6.74 Automatic Execution
 14:49:03 - 21-May-26
Buy* 300 $6.74 Automatic Execution
 14:49:01 - 21-May-26
Sell* 1,100 $6.74 Automatic Execution
 14:48:59 - 21-May-26
Sell* 987 $6.74 Automatic Execution
 14:48:59 - 21-May-26
Sell* 2,213 $6.74 Automatic Execution
 14:48:59 - 21-May-26
Sell* 400 $6.74 Automatic Execution
 14:48:47 - 21-May-26
Buy* 50 $6.74 Automatic Execution
 14:48:46 - 21-May-26
Buy* 1,000 $6.74 Automatic Execution
 14:48:46 - 21-May-26
Buy* 150 $6.73 Automatic Execution
 14:48:45 - 21-May-26
Buy* 300 $6.73 Automatic Execution
 14:48:45 - 21-May-26
Buy* 150 $6.73 Automatic Execution
 14:48:44 - 21-May-26
Buy* 150 $6.73 Automatic Execution
 14:48:44 - 21-May-26
Buy* 200 $6.73 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $6.73 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 1,000 $6.72 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $6.72 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $6.72 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $6.72 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 200 $6.72 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 88 $6.72 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 12 $6.72 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $6.72 Automatic Execution
 14:48:43 - 21-May-26
Sell* 400 $6.72 Automatic Execution
 14:48:43 - 21-May-26
Sell* 255 $6.72 Automatic Execution
 14:48:42 - 21-May-26
Sell* 1,725 $6.72 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,475 $6.72 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,100 $6.72 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 2,383 $6.715 Automatic Execution
 14:48:39 - 21-May-26
Buy* 38 $6.73 Automatic Execution
 14:48:38 - 21-May-26
Buy* 162 $6.73 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $6.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3,200 $6.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 7 $6.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $6.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,100 $6.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 7 $6.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 167 $6.74 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 291 $6.745 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $6.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $6.75 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,100 $6.75 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3,200 $6.75 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $6.75 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $6.75 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,100 $6.75 Automatic Execution
 14:48:26 - 21-May-26
Sell* 200 $6.75 Automatic Execution
 14:48:26 - 21-May-26
Sell* 500 $6.75 Automatic Execution
 14:48:26 - 21-May-26
Sell* 400 $6.75 Automatic Execution
 14:48:23 - 21-May-26
Sell* 1,100 $6.76 Automatic Execution
 14:48:11 - 21-May-26
Sell* 3,200 $6.76 Automatic Execution
 14:48:11 - 21-May-26
Sell* 51 $6.76 Automatic Execution
 14:48:11 - 21-May-26
Sell* 200 $6.76 Automatic Execution
 14:48:11 - 21-May-26
Buy* 55 $6.76 Automatic Execution
 14:47:19 - 21-May-26
Buy* 321 $6.76 Automatic Execution
 14:47:19 - 21-May-26
Sell* 1,100 $6.76 Automatic Execution
 14:47:19 - 21-May-26
Sell* 3,200 $6.76 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $6.76 Automatic Execution
 14:47:19 - 21-May-26
Sell* 300 $6.76 Automatic Execution
 14:47:19 - 21-May-26
Sell* 1,251 $6.76 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 42 $6.765 Automatic Execution
 14:47:14 - 21-May-26
Unknown* 602 $6.765 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 2,000 $6.765 Automatic Execution
 14:47:03 - 21-May-26
Buy* 127 $6.77 Automatic Execution
 14:47:02 - 21-May-26
Buy* 127 $6.77 Automatic Execution
 14:47:02 - 21-May-26
Buy* 127 $6.77 Automatic Execution
 14:47:02 - 21-May-26
Buy* 434 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Buy* 400 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Buy* 122 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Buy* 3,200 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Buy* 3,635 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Buy* 3,290 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Buy* 3,200 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 50 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1,000 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Sell* 200 $6.77 Automatic Execution
 14:47:01 - 21-May-26
Unknown* 5 $6.775 Automatic Execution
 14:46:19 - 21-May-26
Unknown* 15 $6.775 Automatic Execution
 14:46:13 - 21-May-26
Unknown* 150 $6.78 Automatic Execution
 14:46:04 - 21-May-26
Unknown* 40 $6.78 Automatic Execution
 14:46:04 - 21-May-26
Buy* 150 $6.78 Automatic Execution
 14:45:44 - 21-May-26
Unknown* 300 $6.775 Automatic Execution
 14:45:43 - 21-May-26
Unknown* 900 $6.775 Automatic Execution
 14:45:42 - 21-May-26
Unknown* 125 $6.775 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 2,110 $6.775 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 245 $6.78 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 823 $6.78 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 32 $6.78 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 100 $6.78 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 100 $6.78 Automatic Execution
 14:45:36 - 21-May-26
Sell* 100 $6.78 Automatic Execution
 14:45:36 - 21-May-26
Sell* 200 $6.78 Automatic Execution
 14:45:36 - 21-May-26
Sell* 21 $6.78 Automatic Execution
 14:45:36 - 21-May-26
Sell* 900 $6.78 Automatic Execution
 14:45:36 - 21-May-26
Sell* 200 $6.78 Automatic Execution
 14:45:36 - 21-May-26
Sell* 100 $6.83 Automatic Execution
 14:26:14 - 21-May-26
Sell* 100 $6.83 Automatic Execution
 14:26:14 - 21-May-26
Sell* 500 $6.83 Automatic Execution
 14:26:09 - 21-May-26
Sell* 239 $6.83 Automatic Execution
 14:26:09 - 21-May-26
Unknown* 1,400 $6.84 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 1,100 $6.84 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 900 $6.84 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 3,200 $6.84 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 500 $6.84 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 40 $6.845 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 21 $6.84 Automatic Execution
 14:25:31 - 21-May-26
Unknown* 40 $6.845 Automatic Execution
 14:25:25 - 21-May-26
Sell* 1 $6.85 Automatic Execution
 14:25:06 - 21-May-26
Unknown* 2,000 $6.855 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 2,000 $6.855 Automatic Execution
 14:25:02 - 21-May-26
Sell* 100 $6.85 Automatic Execution
 14:24:47 - 21-May-26
Unknown* 1 $6.85 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 100 $6.85 Automatic Execution
 14:24:21 - 21-May-26
Sell* 900 $6.85 Automatic Execution
 14:24:21 - 21-May-26
Unknown* 200 $6.85 Automatic Execution
 14:24:12 - 21-May-26
Buy* 900 $6.85 Automatic Execution
 14:24:12 - 21-May-26
Sell* 100 $6.84 Automatic Execution
 14:23:55 - 21-May-26
Buy* 900 $6.84 Automatic Execution
 14:23:39 - 21-May-26
Buy* 900 $6.83 Automatic Execution
 14:23:36 - 21-May-26
Buy* 100 $6.83 Automatic Execution
 14:23:36 - 21-May-26
Buy* 200 $6.83 Automatic Execution
 14:23:36 - 21-May-26
Sell* 7 $6.83 Automatic Execution
 14:23:23 - 21-May-26
Sell* 900 $6.83 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 12 $6.84 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 568 $6.84 Automatic Execution
 14:23:19 - 21-May-26
Sell* 500 $6.84 Automatic Execution
 14:23:19 - 21-May-26
Sell* 332 $6.84 Automatic Execution
 14:23:19 - 21-May-26
Buy* 12 $6.85 Automatic Execution
 14:23:10 - 21-May-26
Unknown* 300 $6.845 Automatic Execution
 14:23:04 - 21-May-26
Unknown* 800 $6.845 Automatic Execution
 14:23:03 - 21-May-26
Unknown* 100 $6.85 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 190 $6.85 Automatic Execution
 14:22:53 - 21-May-26
Sell* 54 $6.85 Automatic Execution
 14:22:48 - 21-May-26
Sell* 846 $6.85 Automatic Execution
 14:22:45 - 21-May-26
Sell* 54 $6.85 Automatic Execution
 14:22:45 - 21-May-26
Sell* 3,200 $6.85 Automatic Execution
 14:22:15 - 21-May-26
Sell* 50 $6.85 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $6.85 Automatic Execution
 14:22:15 - 21-May-26
Sell* 500 $6.85 Automatic Execution
 14:22:15 - 21-May-26
Sell* 500 $6.85 Automatic Execution
 14:22:15 - 21-May-26
Sell* 900 $6.85 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $6.855 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 717 $6.86 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 283 $6.86 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 100 $6.86 Automatic Execution
 14:20:45 - 21-May-26
Sell* 100 $6.86 Automatic Execution
 14:20:45 - 21-May-26
Sell* 200 $6.86 Automatic Execution
 14:20:45 - 21-May-26
Sell* 900 $6.86 Automatic Execution
 14:20:45 - 21-May-26
Buy* 100 $6.86 Automatic Execution
 14:20:09 - 21-May-26
Buy* 200 $6.86 Automatic Execution
 14:20:09 - 21-May-26
Buy* 200 $6.86 Automatic Execution
 14:20:09 - 21-May-26
Unknown* 400 $6.855 Automatic Execution
 14:19:45 - 21-May-26
Unknown* 44 $6.855 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 100 $6.85 Automatic Execution
 14:19:05 - 21-May-26
Unknown* 100 $6.85 Automatic Execution
 14:19:05 - 21-May-26
Unknown* 100 $6.85 Automatic Execution
 14:19:05 - 21-May-26
Unknown* 2,000 $6.845 Automatic Execution
 14:18:40 - 21-May-26
Unknown* 2,000 $6.845 Automatic Execution
 14:18:40 - 21-May-26
Unknown* 2,000 $6.845 Automatic Execution
 14:18:40 - 21-May-26
Unknown* 2,000 $6.845 Automatic Execution
 14:18:40 - 21-May-26
Sell* 200 $6.85 Automatic Execution
 14:18:32 - 21-May-26
Sell* 866 $6.85 Automatic Execution
 14:18:26 - 21-May-26
Sell* 195 $6.85 Automatic Execution
 14:18:26 - 21-May-26
Sell* 1,008 $6.85 Automatic Execution
 14:18:26 - 21-May-26
Sell* 3,650 $6.85 Automatic Execution
 14:18:26 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 14:18:20 - 21-May-26
Buy* 900 $6.85 Automatic Execution
 14:18:20 - 21-May-26
Unknown* 2,383 $6.845 Automatic Execution
 14:18:15 - 21-May-26
Unknown* 200 $6.84 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 900 $6.84 Automatic Execution
 14:18:13 - 21-May-26
Buy* 300 $6.82 Automatic Execution
 14:17:59 - 21-May-26
Unknown* 100 $6.81 Automatic Execution
 14:17:55 - 21-May-26
Unknown* 200 $6.81 Automatic Execution
 14:17:55 - 21-May-26
Buy* 900 $6.81 Automatic Execution
 14:17:55 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 1 $6.80 Automatic Execution
 14:17:37 - 21-May-26
Sell* 400 $6.80 Automatic Execution
 14:17:36 - 21-May-26
Buy* 300 $6.81 Automatic Execution
 14:17:23 - 21-May-26
Buy* 300 $6.81 Automatic Execution
 14:17:23 - 21-May-26
Unknown* 50 $6.80 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 100 $6.80 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 200 $6.80 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 100 $6.80 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 200 $6.80 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 100 $6.80 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 900 $6.795 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 2,383 $6.795 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $6.79 Automatic Execution
 14:17:01 - 21-May-26
Sell* 59 $6.79 Automatic Execution
 14:17:01 - 21-May-26
Sell* 400 $6.79 Automatic Execution
 14:17:01 - 21-May-26
Sell* 59 $6.79 Automatic Execution
 14:17:01 - 21-May-26
Sell* 400 $6.79 Automatic Execution
 14:17:01 - 21-May-26
Unknown* 1 $6.80 Automatic Execution
 14:16:58 - 21-May-26
Sell* 10 $6.80 Automatic Execution
 14:16:58 - 21-May-26
Sell* 300 $6.80 Automatic Execution
 14:16:33 - 21-May-26
Sell* 137 $6.80 Automatic Execution
 14:16:33 - 21-May-26
Sell* 1 $6.80 Automatic Execution
 14:16:33 - 21-May-26
Sell* 1 $6.80 Automatic Execution
 14:16:33 - 21-May-26
Sell* 72 $6.81 Automatic Execution
 14:16:29 - 21-May-26
Sell* 100 $6.81 Automatic Execution
 14:16:29 - 21-May-26
Sell* 28 $6.81 Automatic Execution
 14:16:29 - 21-May-26
Buy* 50 $6.82 Automatic Execution
 14:16:23 - 21-May-26
Sell* 900 $6.82 Automatic Execution
 14:16:10 - 21-May-26
Sell* 10 $6.82 Automatic Execution
 14:16:10 - 21-May-26
Buy* 100 $6.82 Automatic Execution
 14:15:48 - 21-May-26
Buy* 100 $6.82 Automatic Execution
 14:15:48 - 21-May-26
Buy* 100 $6.82 Automatic Execution
 14:15:48 - 21-May-26
Buy* 200 $6.82 Automatic Execution
 14:15:48 - 21-May-26
Buy* 900 $6.82 Automatic Execution
 14:15:31 - 21-May-26
Sell* 1 $6.82 Automatic Execution
 14:15:29 - 21-May-26
Sell* 865 $6.82 Automatic Execution
 14:15:29 - 21-May-26
Sell* 35 $6.82 Automatic Execution
 14:15:29 - 21-May-26
Sell* 46 $6.82 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 269 $6.875 Automatic Execution
 13:54:25 - 21-May-26
Unknown* 82 $6.875 Automatic Execution
 13:54:09 - 21-May-26
Unknown* 100 $6.87 Automatic Execution
 13:54:04 - 21-May-26
Unknown* 100 $6.87 Automatic Execution
 13:54:04 - 21-May-26
Unknown* 200 $6.87 Automatic Execution
 13:54:04 - 21-May-26
Unknown* 200 $6.87 Automatic Execution
 13:54:04 - 21-May-26
Buy* 1,000 $6.87 Automatic Execution
 13:54:04 - 21-May-26
Unknown* 750 $6.865 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 300 $6.865 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 200 $6.865 Automatic Execution
 13:53:32 - 21-May-26
Buy* 200 $6.86 Automatic Execution
 13:53:31 - 21-May-26
Buy* 6,200 $6.86 Automatic Execution
 13:53:31 - 21-May-26
Buy* 96 $6.86 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 2,383 $6.855 Automatic Execution
 13:53:17 - 21-May-26
Unknown* 200 $6.855 Automatic Execution
 13:53:11 - 21-May-26
Unknown* 236 $6.855 Automatic Execution
 13:53:11 - 21-May-26
Buy* 1,100 $6.85 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 20 $6.85 Automatic Execution
 13:53:05 - 21-May-26
Sell* 1,100 $6.85 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 1,100 $6.855 Automatic Execution
 13:53:01 - 21-May-26
Sell* 500 $6.85 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 300 $6.855 Automatic Execution
 13:52:32 - 21-May-26
Unknown* 418 $6.855 Automatic Execution
 13:52:32 - 21-May-26
Unknown* 110 $6.855 Automatic Execution
 13:52:32 - 21-May-26
Unknown* 110 $6.855 Automatic Execution
 13:52:32 - 21-May-26
Unknown* 750 $6.855 Automatic Execution
 13:52:32 - 21-May-26
Buy* 300 $6.86 Automatic Execution
 13:52:32 - 21-May-26
Buy* 100 $6.85 Automatic Execution
 13:52:28 - 21-May-26
Buy* 200 $6.85 Automatic Execution
 13:52:28 - 21-May-26
Buy* 1,100 $6.84 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 7 $6.84 Automatic Execution
 13:52:09 - 21-May-26
Unknown* 100 $6.84 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 82 $6.84 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 1,000 $6.84 Automatic Execution
 13:52:01 - 21-May-26
Buy* 300 $6.84 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 70 $6.835 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $6.83 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $6.83 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $6.83 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $6.83 Automatic Execution
 13:51:54 - 21-May-26
Buy* 200 $6.83 Automatic Execution
 13:51:54 - 21-May-26
Buy* 2,100 $6.83 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $6.82 Automatic Execution
 13:51:22 - 21-May-26
Unknown* 200 $6.82 Automatic Execution
 13:51:22 - 21-May-26
Buy* 300 $6.82 Automatic Execution
 13:51:06 - 21-May-26
Buy* 300 $6.82 Automatic Execution
 13:51:06 - 21-May-26
Buy* 500 $6.81 Automatic Execution
 13:51:05 - 21-May-26
Buy* 300 $6.81 Automatic Execution
 13:51:02 - 21-May-26
Buy* 300 $6.81 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 400 $6.80 Automatic Execution
 13:50:59 - 21-May-26
Buy* 1,323 $6.80 Automatic Execution
 13:50:59 - 21-May-26
Buy* 1,177 $6.80 Automatic Execution
 13:50:59 - 21-May-26
Buy* 477 $6.80 Automatic Execution
 13:50:59 - 21-May-26
Buy* 23 $6.80 Automatic Execution
 13:50:59 - 21-May-26
Buy* 223 $6.80 Automatic Execution
 13:50:59 - 21-May-26
Buy* 1,100 $6.80 Automatic Execution
 13:50:59 - 21-May-26
Buy* 347 $6.79 Automatic Execution
 13:50:48 - 21-May-26
Buy* 47 $6.79 Automatic Execution
 13:50:48 - 21-May-26
Buy* 100 $6.79 Automatic Execution
 13:50:48 - 21-May-26
Buy* 100 $6.79 Automatic Execution
 13:50:48 - 21-May-26
Buy* 4,200 $6.79 Automatic Execution
 13:50:48 - 21-May-26
Buy* 1,100 $6.79 Automatic Execution
 13:50:48 - 21-May-26
Buy* 100 $6.79 Automatic Execution
 13:50:48 - 21-May-26
Buy* 500 $6.79 Automatic Execution
 13:50:48 - 21-May-26
Unknown* 50 $6.79 Automatic Execution
 13:50:29 - 21-May-26
Unknown* 2,000 $6.79 Automatic Execution
 13:50:29 - 21-May-26
Sell* 2,668 $6.79 Automatic Execution
 13:50:29 - 21-May-26
Sell* 3,047 $6.79 Automatic Execution
 13:50:29 - 21-May-26
Sell* 1,285 $6.79 Automatic Execution
 13:50:29 - 21-May-26
Sell* 25 $6.79 Automatic Execution
 13:50:29 - 21-May-26
Sell* 100 $6.80 Automatic Execution
 13:50:10 - 21-May-26
Sell* 10 $6.80 Automatic Execution
 13:50:10 - 21-May-26
Sell* 1 $6.80 Automatic Execution
 13:50:10 - 21-May-26
Sell* 19 $6.80 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $6.80 Automatic Execution
 13:49:58 - 21-May-26
Sell* 907 $6.80 Automatic Execution
 13:49:49 - 21-May-26
Sell* 743 $6.80 Automatic Execution
 13:49:49 - 21-May-26
Sell* 757 $6.80 Automatic Execution
 13:49:49 - 21-May-26
Sell* 1,007 $6.80 Automatic Execution
 13:49:49 - 21-May-26
Sell* 93 $6.80 Automatic Execution
 13:49:49 - 21-May-26
Sell* 93 $6.80 Automatic Execution
 13:49:49 - 21-May-26
Sell* 21 $6.80 Automatic Execution
 13:49:49 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:49:31 - 21-May-26
Buy* 600 $6.80 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:49:31 - 21-May-26
Buy* 200 $6.80 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:49:31 - 21-May-26
Buy* 200 $6.80 Automatic Execution
 13:49:31 - 21-May-26
Buy* 275 $6.80 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 383 $6.795 Automatic Execution
 13:49:02 - 21-May-26
Sell* 115 $6.79 Automatic Execution
 13:48:33 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:48:23 - 21-May-26
Buy* 200 $6.80 Automatic Execution
 13:48:23 - 21-May-26
Buy* 300 $6.80 Automatic Execution
 13:48:23 - 21-May-26
Buy* 300 $6.80 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 2,000 $6.795 Automatic Execution
 13:48:21 - 21-May-26
Unknown* 2,000 $6.795 Automatic Execution
 13:48:21 - 21-May-26
Buy* 100 $6.79 Automatic Execution
 13:48:15 - 21-May-26
Sell* 2,250 $6.79 Automatic Execution
 13:48:11 - 21-May-26
Sell* 1,000 $6.79 Automatic Execution
 13:48:11 - 21-May-26
Sell* 374 $6.79 Automatic Execution
 13:48:11 - 21-May-26
Sell* 750 $6.79 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 96 $6.795 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $6.79 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1,000 $6.79 Automatic Execution
 13:47:36 - 21-May-26
Buy* 108 $6.79 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1,600 $6.79 Automatic Execution
 13:47:36 - 21-May-26
Sell* 150 $6.79 Automatic Execution
 13:47:35 - 21-May-26
Sell* 429 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 1 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 1 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 1 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 750 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 50 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 1 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 1 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 1 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 1 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 1 $6.79 Automatic Execution
 13:47:32 - 21-May-26
Sell* 117 $6.80 Automatic Execution
 13:47:08 - 21-May-26
Sell* 342 $6.80 Automatic Execution
 13:47:08 - 21-May-26
Sell* 541 $6.80 Automatic Execution
 13:47:08 - 21-May-26
Unknown* 1 $6.805 Automatic Execution
 13:47:03 - 21-May-26
Buy* 1,000 $6.80 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $6.81 Automatic Execution
 13:46:29 - 21-May-26
Buy* 100 $6.81 Automatic Execution
 13:46:29 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 13:46:29 - 21-May-26
Buy* 200 $6.80 Automatic Execution
 13:46:29 - 21-May-26
Buy* 200 $6.80 Automatic Execution
 13:46:29 - 21-May-26
Unknown* 2,000 $6.795 Automatic Execution
 13:46:21 - 21-May-26
Unknown* 2,000 $6.795 Automatic Execution
 13:46:21 - 21-May-26
Unknown* 2,000 $6.795 Automatic Execution
 13:46:21 - 21-May-26
Unknown* 600 $6.80 Automatic Execution
 13:46:17 - 21-May-26
Unknown* 2,000 $6.80 Automatic Execution
 13:46:17 - 21-May-26
Unknown* 250 $6.80 Automatic Execution
 13:46:17 - 21-May-26
Unknown* 14 $6.80 Automatic Execution
 13:46:17 - 21-May-26
Unknown* 50 $6.80 Automatic Execution
 13:46:17 - 21-May-26
Sell* 3 $6.80 Automatic Execution
 13:46:17 - 21-May-26
Sell* 1,000 $6.80 Automatic Execution
 13:46:17 - 21-May-26
Sell* 124 $6.80 Automatic Execution
 13:46:17 - 21-May-26
Sell* 76 $6.80 Automatic Execution
 13:46:17 - 21-May-26
Sell* 892 $6.81 Automatic Execution
 13:46:04 - 21-May-26
Sell* 108 $6.81 Automatic Execution
 13:46:04 - 21-May-26
Sell* 24 $6.81 Automatic Execution
 13:46:00 - 21-May-26
Sell* 1 $6.81 Automatic Execution
 13:46:00 - 21-May-26
Sell* 1 $6.81 Automatic Execution
 13:46:00 - 21-May-26
Sell* 1 $6.81 Automatic Execution
 13:46:00 - 21-May-26
Sell* 538 $6.82 Automatic Execution
 13:45:52 - 21-May-26
Sell* 462 $6.82 Automatic Execution
 13:45:52 - 21-May-26
Sell* 424 $6.82 Automatic Execution
 13:45:52 - 21-May-26
Sell* 221 $6.82 Automatic Execution
 13:45:52 - 21-May-26
Sell* 538 $6.82 Automatic Execution
 13:45:49 - 21-May-26
Sell* 529 $6.82 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $6.825 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $6.83 Automatic Execution
 13:45:46 - 21-May-26
Sell* 779 $6.83 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 1,500 $6.835 Automatic Execution
 13:45:46 - 21-May-26
Sell* 110 $6.83 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1,221 $6.83 Automatic Execution
 13:45:46 - 21-May-26
Sell* 2,979 $6.83 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $6.83 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 1,500 $6.835 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $6.83 Automatic Execution
 13:45:46 - 21-May-26
Sell* 402 $6.84 Automatic Execution
 13:45:45 - 21-May-26
Sell* 1,000 $6.84 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 750 $6.845 Automatic Execution
 13:45:40 - 21-May-26
Unknown* 300 $6.845 Automatic Execution
 13:45:36 - 21-May-26
Sell* 100 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 26 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 200 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 39 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 500 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 300 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 380 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 300 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 500 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1,400 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 500 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1,000 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 150 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 4,200 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $6.84 Automatic Execution
 13:45:34 - 21-May-26
Unknown* 440 $6.835 Automatic Execution
 13:45:34 - 21-May-26
Unknown* 757 $6.835 Automatic Execution
 13:45:34 - 21-May-26
Buy* 139 $6.84 Automatic Execution
 13:45:17 - 21-May-26
Buy* 126 $6.93 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $6.93 Automatic Execution
 13:22:15 - 21-May-26
Unknown* 32 $6.925 Automatic Execution
 13:22:10 - 21-May-26
Sell* 1 $6.92 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 50 $6.925 Automatic Execution
 13:22:02 - 21-May-26
Unknown* 100 $6.925 Automatic Execution
 13:22:02 - 21-May-26
Unknown* 150 $6.925 Automatic Execution
 13:22:02 - 21-May-26
Unknown* 400 $6.925 Automatic Execution
 13:22:02 - 21-May-26
Unknown* 600 $6.925 Automatic Execution
 13:22:02 - 21-May-26
Unknown* 200 $6.925 Automatic Execution
 13:22:02 - 21-May-26
Buy* 1,400 $6.93 Automatic Execution
 13:21:50 - 21-May-26
Buy* 1,900 $6.93 Automatic Execution
 13:21:50 - 21-May-26
Sell* 300 $6.935 Automatic Execution
 13:21:39 - 21-May-26
Sell* 200 $6.935 Automatic Execution
 13:21:39 - 21-May-26
Sell* 400 $6.935 Automatic Execution
 13:20:40 - 21-May-26
Sell* 500 $6.935 Automatic Execution
 13:20:40 - 21-May-26
Sell* 1 $6.935 Automatic Execution
 13:20:40 - 21-May-26
Buy* 150 $6.93 Automatic Execution
 13:20:38 - 21-May-26
Buy* 150 $6.93 Automatic Execution
 13:20:38 - 21-May-26
Sell* 421 $6.93 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1,000 $6.93 Automatic Execution
 13:20:35 - 21-May-26
Sell* 129 $6.93 Automatic Execution
 13:20:35 - 21-May-26
Sell* 200 $6.93 Automatic Execution
 13:20:32 - 21-May-26
Sell* 1,000 $6.93 Automatic Execution
 13:20:32 - 21-May-26
Sell* 750 $6.93 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 232 $6.93 Automatic Execution
 13:20:30 - 21-May-26
Buy* 750 $6.925 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 1,500 $6.92 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 30 $6.92 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 1,558 $6.92 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 1,408 $6.92 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 1,000 $6.92 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 200 $6.91 Automatic Execution
 13:20:20 - 21-May-26
Sell* 1,400 $6.91 Automatic Execution
 13:20:15 - 21-May-26
Sell* 726 $6.91 Automatic Execution
 13:20:15 - 21-May-26
Sell* 452 $6.91 Automatic Execution
 13:20:13 - 21-May-26
Sell* 1,500 $6.91 Automatic Execution
 13:20:13 - 21-May-26
Sell* 48 $6.91 Automatic Execution
 13:20:13 - 21-May-26
Sell* 1,000 $6.91 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 34 $6.915 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1,000 $6.92 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1,189 $6.92 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1,189 $6.92 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 100 $6.915 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 110 $6.915 Automatic Execution
 13:20:05 - 21-May-26
Sell* 403 $6.91 Automatic Execution
 13:19:59 - 21-May-26
Sell* 100 $6.91 Automatic Execution
 13:19:59 - 21-May-26
Sell* 17 $6.91 Automatic Execution
 13:19:59 - 21-May-26
Sell* 983 $6.91 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 1,000 $6.91 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 4,500 $6.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 1,130 $6.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 13:19:56 - 21-May-26
Sell* 1,000 $6.91 Automatic Execution
 13:19:44 - 21-May-26
Sell* 2,000 $6.91 Automatic Execution
 13:19:44 - 21-May-26
Sell* 250 $6.91 Automatic Execution
 13:19:44 - 21-May-26
Sell* 178 $6.91 Automatic Execution
 13:19:44 - 21-May-26
Sell* 322 $6.91 Automatic Execution
 13:19:43 - 21-May-26
Buy* 200 $6.91 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1,000 $6.91 Automatic Execution
 13:18:58 - 21-May-26
Buy* 800 $6.91 Automatic Execution
 13:18:58 - 21-May-26
Buy* 927 $6.91 Automatic Execution
 13:18:58 - 21-May-26
Buy* 200 $6.91 Automatic Execution
 13:18:58 - 21-May-26
Buy* 77 $6.91 Automatic Execution
 13:18:58 - 21-May-26
Buy* 850 $6.91 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 34 $6.905 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 220 $6.905 Automatic Execution
 13:18:57 - 21-May-26
Buy* 1,000 $6.90 Automatic Execution
 13:18:52 - 21-May-26
Buy* 2 $6.90 Automatic Execution
 13:18:49 - 21-May-26
Unknown* 200 $6.895 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 285 $6.895 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 200 $6.895 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 134 $6.90 Automatic Execution
 13:18:36 - 21-May-26
Unknown* 200 $6.90 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 13:18:36 - 21-May-26
Sell* 300 $6.90 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 13:18:29 - 21-May-26
Sell* 150 $6.90 Automatic Execution
 13:18:28 - 21-May-26
Sell* 2,600 $6.90 Automatic Execution
 13:18:28 - 21-May-26
Sell* 150 $6.90 Automatic Execution
 13:18:28 - 21-May-26
Sell* 150 $6.90 Automatic Execution
 13:18:28 - 21-May-26
Sell* 120 $6.90 Automatic Execution
 13:18:28 - 21-May-26
Sell* 150 $6.90 Automatic Execution
 13:18:28 - 21-May-26
Sell* 300 $6.90 Automatic Execution
 13:18:28 - 21-May-26
Unknown* 100 $6.905 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 100 $6.905 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 100 $6.905 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 436 $6.90 Automatic Execution
 13:18:18 - 21-May-26
Sell* 1 $6.90 Automatic Execution
 13:18:18 - 21-May-26
Sell* 13 $6.91 Automatic Execution
 13:18:10 - 21-May-26
Sell* 45 $6.91 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 100 $6.915 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 13:18:06 - 21-May-26
Buy* 500 $6.91 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 19 $6.955 Automatic Execution
 13:17:31 - 21-May-26
Unknown* 134 $6.96 Automatic Execution
 13:17:31 - 21-May-26
Unknown* 100 $6.96 Automatic Execution
 13:17:31 - 21-May-26
Buy* 1 $6.96 Automatic Execution
 13:17:26 - 21-May-26
Sell* 150 $6.96 Automatic Execution
 13:17:26 - 21-May-26
Unknown* 100 $6.965 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 200 $6.965 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $6.965 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $6.96 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $6.96 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 400 $6.955 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 400 $6.955 Automatic Execution
 13:17:23 - 21-May-26
Buy* 40 $6.96 Automatic Execution
 13:17:23 - 21-May-26
Sell* 35 $6.96 Automatic Execution
 13:17:18 - 21-May-26
Sell* 500 $6.96 Automatic Execution
 13:17:17 - 21-May-26
Buy* 700 $6.96 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1,400 $6.96 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $6.96 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 20 $6.965 Automatic Execution
 13:17:12 - 21-May-26
Sell* 1,400 $6.96 Automatic Execution
 13:17:11 - 21-May-26
Sell* 500 $6.96 Automatic Execution
 13:17:11 - 21-May-26
Sell* 315 $6.96 Automatic Execution
 13:17:11 - 21-May-26
Sell* 1,000 $6.96 Automatic Execution
 13:17:11 - 21-May-26
Sell* 100 $6.96 Automatic Execution
 13:17:11 - 21-May-26
Sell* 200 $6.96 Automatic Execution
 13:17:11 - 21-May-26
Sell* 72 $6.96 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $6.97 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 100 $6.965 Automatic Execution
 13:17:01 - 21-May-26
Buy* 200 $6.965 Automatic Execution
 13:17:00 - 21-May-26
Buy* 1,000 $6.965 Automatic Execution
 13:17:00 - 21-May-26
Buy* 800 $6.965 Automatic Execution
 13:17:00 - 21-May-26
Buy* 200 $6.965 Automatic Execution
 13:17:00 - 21-May-26
Buy* 343 $6.965 Automatic Execution
 13:17:00 - 21-May-26
Buy* 1,100 $6.965 Automatic Execution
 13:17:00 - 21-May-26
Buy* 200 $6.965 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 1 $6.96 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 5 $6.96 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $6.96 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 300 $6.96 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 25 $6.96 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 15 $6.96 Automatic Execution
 13:17:00 - 21-May-26
Buy* 200 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1,000 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1,500 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 300 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 300 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 7 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 30 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 107,170 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1,000 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 2,830 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 2 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 98 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 20 $6.95 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $6.94 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $6.935 Automatic Execution
 13:16:21 - 21-May-26
Buy* 70 $6.93 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $6.93 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1,904 $6.93 Automatic Execution
 13:16:20 - 21-May-26
Buy* 3,281 $6.93 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $6.93 Automatic Execution
 13:16:20 - 21-May-26
Buy* 500 $6.93 Automatic Execution
 13:16:20 - 21-May-26
Buy* 500 $6.93 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $6.93 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1,400 $6.92 Automatic Execution
 13:16:14 - 21-May-26
Buy* 7,114 $6.92 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 13:16:13 - 21-May-26
Buy* 100 $6.91 Automatic Execution
 13:16:13 - 21-May-26
Unknown* 2 $6.905 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 400 $6.91 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 294 $6.90 Automatic Execution
 13:16:05 - 21-May-26
Sell* 600 $6.90 Automatic Execution
 13:16:05 - 21-May-26
Sell* 206 $6.90 Automatic Execution
 13:16:05 - 21-May-26
Sell* 2,060 $6.90 Automatic Execution
 13:16:03 - 21-May-26
Sell* 1,167 $6.90 Automatic Execution
 13:16:03 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 13:16:03 - 21-May-26
Sell* 900 $6.90 Automatic Execution
 13:16:03 - 21-May-26
Sell* 4,200 $6.90 Automatic Execution
 13:16:03 - 21-May-26
Buy* 1,880 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1,214 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 3 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 500 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 30 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 500 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 3 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 20 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 3 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 600 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 400 $6.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2,180 $6.89 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1,658 $6.89 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1,346 $6.89 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $6.89 Automatic Execution
 13:15:53 - 21-May-26
Buy* 5 $6.89 Automatic Execution
 13:15:53 - 21-May-26
Buy* 111 $6.89 Automatic Execution
 13:15:53 - 21-May-26
Buy* 331 $6.89 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1,105 $6.89 Automatic Execution
 13:15:53 - 21-May-26
Sell* 369 $6.88 Automatic Execution
 13:15:49 - 21-May-26
Buy* 100 $6.88 Automatic Execution
 13:15:48 - 21-May-26
Buy* 400 $6.88 Automatic Execution
 13:15:48 - 21-May-26
Buy* 160 $6.88 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1,300 $6.88 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $6.88 Automatic Execution
 13:15:48 - 21-May-26
Sell* 408 $6.87 Automatic Execution
 13:15:46 - 21-May-26
Sell* 2,051 $6.87 Automatic Execution
 13:15:46 - 21-May-26
Sell* 5,000 $6.87 Automatic Execution
 13:15:46 - 21-May-26
Sell* 5,000 $6.87 Automatic Execution
 13:15:46 - 21-May-26
Sell* 3,493 $6.87 Automatic Execution
 13:15:46 - 21-May-26
Sell* 1,000 $6.87 Automatic Execution
 13:15:46 - 21-May-26
Sell* 4,000 $6.87 Automatic Execution
 13:15:46 - 21-May-26
Sell* 174 $6.87 Automatic Execution
 13:15:46 - 21-May-26
Sell* 4,826 $6.87 Automatic Execution
 13:15:46 - 21-May-26
Sell* 500 $6.87 Automatic Execution
 13:15:45 - 21-May-26
Sell* 500 $6.87 Automatic Execution
 13:15:45 - 21-May-26
Sell* 3,500 $6.87 Automatic Execution
 13:15:45 - 21-May-26
Sell* 500 $6.87 Automatic Execution
 13:15:45 - 21-May-26
Sell* 500 $6.87 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 750 $6.875 Automatic Execution
 13:15:45 - 21-May-26
Buy* 106 $6.87 Automatic Execution
 13:15:41 - 21-May-26
Buy* 94 $6.87 Automatic Execution
 13:15:36 - 21-May-26
Buy* 1 $6.87 Automatic Execution
 13:15:36 - 21-May-26
Buy* 400 $6.87 Automatic Execution
 13:15:36 - 21-May-26
Buy* 5 $6.87 Automatic Execution
 13:15:36 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 12:58:43 - 21-May-26
Buy* 200 $6.69 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 200 $6.68 Automatic Execution
 12:58:34 - 21-May-26
Unknown* 100 $6.68 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $6.68 Automatic Execution
 12:58:21 - 21-May-26
Sell* 300 $6.685 Automatic Execution
 12:57:44 - 21-May-26
Sell* 500 $6.685 Automatic Execution
 12:57:43 - 21-May-26
Sell* 500 $6.685 Automatic Execution
 12:57:43 - 21-May-26
Sell* 61 $6.685 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 100 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1,270 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Buy* 300 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Sell* 4 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2,000 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Sell* 150 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1,492 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2,708 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $6.68 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $6.68 Automatic Execution
 12:56:27 - 21-May-26
Sell* 1,000 $6.69 Automatic Execution
 12:55:52 - 21-May-26
Sell* 116 $6.69 Automatic Execution
 12:55:52 - 21-May-26
Sell* 134 $6.69 Automatic Execution
 12:55:52 - 21-May-26
Sell* 1,100 $6.69 Automatic Execution
 12:55:52 - 21-May-26
Sell* 366 $6.70 Automatic Execution
 12:55:46 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 1,100 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 7 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 200 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 50 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 3,900 $6.70 Automatic Execution
 12:55:38 - 21-May-26
Buy* 1,100 $6.70 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 33 $6.695 Automatic Execution
 12:54:55 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 12:54:35 - 21-May-26
Unknown* 212 $6.69 Automatic Execution
 12:54:24 - 21-May-26
Unknown* 576 $6.69 Automatic Execution
 12:54:24 - 21-May-26
Unknown* 312 $6.69 Automatic Execution
 12:54:24 - 21-May-26
Sell* 4 $6.69 Automatic Execution
 12:54:23 - 21-May-26
Sell* 788 $6.69 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 200 $6.69 Automatic Execution
 12:53:58 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 12:53:58 - 21-May-26
Buy* 33 $6.69 Automatic Execution
 12:53:58 - 21-May-26
Buy* 67 $6.69 Automatic Execution
 12:53:48 - 21-May-26
Sell* 700 $6.685 Automatic Execution
 12:53:27 - 21-May-26
Sell* 33 $6.685 Automatic Execution
 12:53:12 - 21-May-26
Buy* 200 $6.68 Automatic Execution
 12:53:09 - 21-May-26
Buy* 200 $6.68 Automatic Execution
 12:53:09 - 21-May-26
Buy* 200 $6.68 Automatic Execution
 12:53:09 - 21-May-26
Buy* 88 $6.68 Automatic Execution
 12:53:09 - 21-May-26
Buy* 400 $6.68 Automatic Execution
 12:53:09 - 21-May-26
Buy* 1,100 $6.68 Automatic Execution
 12:53:09 - 21-May-26
Buy* 1,100 $6.68 Automatic Execution
 12:53:09 - 21-May-26
Buy* 12 $6.68 Automatic Execution
 12:53:09 - 21-May-26
Sell* 457 $6.68 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $6.68 Automatic Execution
 12:52:56 - 21-May-26
Sell* 750 $6.69 Automatic Execution
 12:52:32 - 21-May-26
Sell* 150 $6.69 Automatic Execution
 12:52:32 - 21-May-26
Sell* 1,400 $6.69 Automatic Execution
 12:52:32 - 21-May-26
Sell* 491 $6.69 Automatic Execution
 12:52:32 - 21-May-26
Sell* 491 $6.69 Automatic Execution
 12:52:32 - 21-May-26
Sell* 432 $6.69 Automatic Execution
 12:52:32 - 21-May-26
Sell* 1,100 $6.69 Automatic Execution
 12:52:32 - 21-May-26
Buy* 20 $6.70 Automatic Execution
 12:52:26 - 21-May-26
Buy* 50 $6.70 Automatic Execution
 12:52:25 - 21-May-26
Buy* 500 $6.70 Automatic Execution
 12:52:25 - 21-May-26
Unknown* 200 $6.69 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 669 $6.69 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 331 $6.69 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 400 $6.69 Automatic Execution
 12:52:12 - 21-May-26
Buy* 142 $6.68 Automatic Execution
 12:52:02 - 21-May-26
Buy* 300 $6.67 Automatic Execution
 12:51:56 - 21-May-26
Buy* 150 $6.67 Automatic Execution
 12:51:42 - 21-May-26
Buy* 150 $6.67 Automatic Execution
 12:51:42 - 21-May-26
Buy* 400 $6.67 Automatic Execution
 12:51:42 - 21-May-26
Buy* 100 $6.67 Automatic Execution
 12:51:42 - 21-May-26
Buy* 100 $6.67 Automatic Execution
 12:51:41 - 21-May-26
Buy* 750 $6.67 Automatic Execution
 12:51:40 - 21-May-26
Buy* 2,404 $6.67 Automatic Execution
 12:51:40 - 21-May-26
Buy* 100 $6.67 Automatic Execution
 12:51:38 - 21-May-26
Unknown* 200 $6.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 4 $6.66 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 2,000 $6.655 Automatic Execution
 12:51:24 - 21-May-26
Buy* 208 $6.65 Automatic Execution
 12:51:13 - 21-May-26
Buy* 892 $6.65 Automatic Execution
 12:51:13 - 21-May-26
Unknown* 100 $6.65 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $6.65 Automatic Execution
 12:51:01 - 21-May-26
Buy* 1,100 $6.65 Automatic Execution
 12:51:01 - 21-May-26
Buy* 200 $6.65 Automatic Execution
 12:51:01 - 21-May-26
Buy* 100 $6.65 Automatic Execution
 12:51:01 - 21-May-26
Sell* 3 $6.65 Automatic Execution
 12:50:49 - 21-May-26
Sell* 10 $6.65 Automatic Execution
 12:50:49 - 21-May-26
Sell* 200 $6.65 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $6.65 Automatic Execution
 12:50:49 - 21-May-26
Sell* 3 $6.65 Automatic Execution
 12:50:49 - 21-May-26
Sell* 678 $6.65 Automatic Execution
 12:50:49 - 21-May-26
Sell* 105 $6.65 Automatic Execution
 12:50:49 - 21-May-26
Sell* 190 $6.65 Automatic Execution
 12:50:48 - 21-May-26
Sell* 100 $6.65 Automatic Execution
 12:50:48 - 21-May-26
Sell* 5 $6.65 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $6.65 Automatic Execution
 12:50:48 - 21-May-26
Sell* 549 $6.65 Automatic Execution
 12:50:48 - 21-May-26
Sell* 5,378 $6.65 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $6.65 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $6.65 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 500 $6.655 Automatic Execution
 12:50:42 - 21-May-26
Sell* 10 $6.66 Automatic Execution
 12:50:36 - 21-May-26
Sell* 4 $6.66 Automatic Execution
 12:50:36 - 21-May-26
Buy* 100 $6.66 Automatic Execution
 12:49:27 - 21-May-26
Sell* 15 $6.66 Automatic Execution
 12:49:23 - 21-May-26
Sell* 20 $6.66 Automatic Execution
 12:49:23 - 21-May-26
Sell* 25 $6.66 Automatic Execution
 12:49:23 - 21-May-26
Sell* 5 $6.66 Automatic Execution
 12:49:23 - 21-May-26
Sell* 1,100 $6.66 Automatic Execution
 12:49:23 - 21-May-26
Sell* 5 $6.66 Automatic Execution
 12:49:23 - 21-May-26
Sell* 19 $6.66 Automatic Execution
 12:49:23 - 21-May-26
Buy* 50 $6.67 Automatic Execution
 12:48:03 - 21-May-26
Buy* 1,400 $6.67 Automatic Execution
 12:48:03 - 21-May-26
Buy* 100 $6.67 Automatic Execution
 12:48:03 - 21-May-26
Buy* 513 $6.67 Automatic Execution
 12:48:03 - 21-May-26
Buy* 1,100 $6.67 Automatic Execution
 12:48:03 - 21-May-26
Sell* 1,100 $6.67 Automatic Execution
 12:47:45 - 21-May-26
Unknown* 47 $6.675 Automatic Execution
 12:47:32 - 21-May-26
Buy* 100 $6.67 Automatic Execution
 12:47:29 - 21-May-26
Buy* 200 $6.67 Automatic Execution
 12:47:29 - 21-May-26
Buy* 200 $6.67 Automatic Execution
 12:47:29 - 21-May-26
Buy* 100 $6.68 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 57 $6.68 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 5 $6.68 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 1,000 $6.68 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 7 $6.68 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 1,100 $6.68 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 426 $6.69 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1,100 $6.69 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 2,000 $6.675 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 2,000 $6.675 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 2,000 $6.675 Automatic Execution
 12:26:41 - 21-May-26
Buy* 300 $6.68 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 2,000 $6.675 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 1,250 $6.675 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 750 $6.675 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 2,000 $6.675 Automatic Execution
 12:26:41 - 21-May-26
Buy* 200 $6.67 Automatic Execution
 12:26:03 - 21-May-26
Buy* 100 $6.67 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 200 $6.66 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 200 $6.66 Automatic Execution
 12:25:52 - 21-May-26
Sell* 1 $6.66 Automatic Execution
 12:25:42 - 21-May-26
Sell* 10 $6.66 Automatic Execution
 12:25:25 - 21-May-26
Sell* 1 $6.66 Automatic Execution
 12:25:25 - 21-May-26
Unknown* 61 $6.67 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1,100 $6.67 Automatic Execution
 12:25:20 - 21-May-26
Sell* 10 $6.67 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $6.67 Automatic Execution
 12:25:20 - 21-May-26
Unknown* 4 $6.68 Automatic Execution
 12:25:12 - 21-May-26
Unknown* 397 $6.68 Automatic Execution
 12:25:12 - 21-May-26
Sell* 1 $6.68 Automatic Execution
 12:25:12 - 21-May-26
Sell* 10 $6.68 Automatic Execution
 12:25:12 - 21-May-26
Sell* 200 $6.68 Automatic Execution
 12:25:11 - 21-May-26
Sell* 403 $6.68 Automatic Execution
 12:25:11 - 21-May-26
Sell* 100 $6.68 Automatic Execution
 12:25:11 - 21-May-26
Sell* 150 $6.69 Automatic Execution
 12:25:11 - 21-May-26
Sell* 7 $6.69 Automatic Execution
 12:25:11 - 21-May-26
Sell* 400 $6.685 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 200 $6.69 Automatic Execution
 12:24:08 - 21-May-26
Sell* 10 $6.69 Automatic Execution
 12:24:08 - 21-May-26
Sell* 500 $6.69 Automatic Execution
 12:24:08 - 21-May-26
Sell* 99 $6.69 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 20 $6.695 Automatic Execution
 12:24:05 - 21-May-26
Buy* 400 $6.70 Automatic Execution
 12:24:02 - 21-May-26
Buy* 600 $6.70 Automatic Execution
 12:24:02 - 21-May-26
Unknown* 200 $6.695 Automatic Execution
 12:23:53 - 21-May-26
Unknown* 200 $6.695 Automatic Execution
 12:23:52 - 21-May-26
Unknown* 200 $6.695 Automatic Execution
 12:23:51 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:23:47 - 21-May-26
Sell* 100 $6.70 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 200 $6.705 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 600 $6.705 Automatic Execution
 12:22:52 - 21-May-26
Sell* 30 $6.71 Automatic Execution
 12:22:52 - 21-May-26
Sell* 500 $6.71 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 100 $6.715 Automatic Execution
 12:22:42 - 21-May-26
Sell* 750 $6.71 Automatic Execution
 12:22:30 - 21-May-26
Sell* 176 $6.73 Automatic Execution
 12:21:38 - 21-May-26
Sell* 1,862 $6.73 Automatic Execution
 12:21:38 - 21-May-26
Sell* 1,100 $6.73 Automatic Execution
 12:21:38 - 21-May-26
Sell* 172 $6.73 Automatic Execution
 12:21:38 - 21-May-26
Sell* 2,000 $6.73 Automatic Execution
 12:21:38 - 21-May-26
Sell* 1,400 $6.73 Automatic Execution
 12:21:38 - 21-May-26
Sell* 750 $6.73 Automatic Execution
 12:21:38 - 21-May-26
Unknown* 400 $6.735 Automatic Execution
 12:21:27 - 21-May-26
Unknown* 233 $6.735 Automatic Execution
 12:21:27 - 21-May-26
Buy* 1,400 $6.73 Automatic Execution
 12:21:23 - 21-May-26
Buy* 150 $6.73 Automatic Execution
 12:21:23 - 21-May-26
Buy* 3,400 $6.73 Automatic Execution
 12:21:23 - 21-May-26
Buy* 150 $6.73 Automatic Execution
 12:21:23 - 21-May-26
Buy* 100 $6.73 Automatic Execution
 12:21:23 - 21-May-26
Buy* 859 $6.73 Automatic Execution
 12:21:23 - 21-May-26
Buy* 241 $6.73 Automatic Execution
 12:21:23 - 21-May-26
Unknown* 200 $6.725 Automatic Execution
 12:21:13 - 21-May-26
Sell* 568 $6.73 Automatic Execution
 12:21:03 - 21-May-26
Sell* 100 $6.73 Automatic Execution
 12:21:03 - 21-May-26
Sell* 432 $6.73 Automatic Execution
 12:21:03 - 21-May-26
Buy* 594 $6.73 Automatic Execution
 12:20:59 - 21-May-26
Buy* 7 $6.73 Automatic Execution
 12:20:59 - 21-May-26
Buy* 1,100 $6.72 Automatic Execution
 12:20:56 - 21-May-26
Sell* 750 $6.72 Automatic Execution
 12:20:52 - 21-May-26
Sell* 2,000 $6.72 Automatic Execution
 12:20:52 - 21-May-26
Buy* 200 $6.72 Automatic Execution
 12:20:49 - 21-May-26
Buy* 300 $6.72 Automatic Execution
 12:20:49 - 21-May-26
Buy* 200 $6.72 Automatic Execution
 12:20:49 - 21-May-26
Buy* 200 $6.72 Automatic Execution
 12:20:49 - 21-May-26
Buy* 100 $6.72 Automatic Execution
 12:20:49 - 21-May-26
Buy* 1,100 $6.72 Automatic Execution
 12:20:49 - 21-May-26
Unknown* 216 $6.715 Automatic Execution
 12:20:44 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 12:20:18 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 12:20:18 - 21-May-26
Buy* 250 $6.71 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1,100 $6.71 Automatic Execution
 12:20:18 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 12:20:18 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:20:00 - 21-May-26
Buy* 1,100 $6.70 Automatic Execution
 12:20:00 - 21-May-26
Buy* 3,672 $6.70 Automatic Execution
 12:20:00 - 21-May-26
Buy* 900 $6.70 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 1,100 $6.70 Automatic Execution
 12:19:54 - 21-May-26
Unknown* 80 $6.70 Automatic Execution
 12:19:54 - 21-May-26
Sell* 10 $6.70 Automatic Execution
 12:19:54 - 21-May-26
Sell* 1,400 $6.70 Automatic Execution
 12:19:54 - 21-May-26
Sell* 954 $6.70 Automatic Execution
 12:19:51 - 21-May-26
Buy* 359 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Sell* 775 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Sell* 500 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Sell* 18 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Sell* 325 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 2,000 $6.715 Automatic Execution
 12:19:45 - 21-May-26
Sell* 300 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Sell* 300 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 2,000 $6.715 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 2,000 $6.715 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 1,581 $6.715 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 2,000 $6.715 Automatic Execution
 12:19:45 - 21-May-26
Buy* 500 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Buy* 1,400 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Buy* 1,100 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Buy* 1,536 $6.71 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 500 $6.705 Automatic Execution
 12:19:43 - 21-May-26
Sell* 100 $6.70 Automatic Execution
 12:19:19 - 21-May-26
Sell* 959 $6.70 Automatic Execution
 12:19:19 - 21-May-26
Sell* 141 $6.70 Automatic Execution
 12:19:19 - 21-May-26
Unknown* 100 $6.71 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $6.71 Automatic Execution
 12:18:59 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 12:18:48 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 12:18:48 - 21-May-26
Buy* 200 $6.71 Automatic Execution
 12:18:48 - 21-May-26
Buy* 1,100 $6.71 Automatic Execution
 12:18:48 - 21-May-26
Sell* 975 $6.71 Automatic Execution
 12:18:37 - 21-May-26
Sell* 125 $6.71 Automatic Execution
 12:18:37 - 21-May-26
Unknown* 500 $6.715 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 2,000 $6.715 Automatic Execution
 12:18:32 - 21-May-26
Sell* 311 $6.72 Automatic Execution
 12:18:25 - 21-May-26
Sell* 789 $6.72 Automatic Execution
 12:18:25 - 21-May-26
Sell* 118 $6.72 Automatic Execution
 12:18:20 - 21-May-26
Buy* 15 $6.72 Automatic Execution
 12:18:09 - 21-May-26
Buy* 1,400 $6.71 Automatic Execution
 12:17:48 - 21-May-26
Buy* 200 $6.71 Automatic Execution
 12:17:48 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 12:17:48 - 21-May-26
Buy* 762 $6.71 Automatic Execution
 12:17:48 - 21-May-26
Buy* 1,100 $6.71 Automatic Execution
 12:17:48 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 12:17:36 - 21-May-26
Sell* 1,925 $6.71 Automatic Execution
 12:17:29 - 21-May-26
Sell* 1,100 $6.71 Automatic Execution
 12:17:29 - 21-May-26
Sell* 428 $6.71 Automatic Execution
 12:17:29 - 21-May-26
Sell* 200 $6.71 Automatic Execution
 12:17:01 - 21-May-26
Sell* 60 $6.71 Automatic Execution
 12:17:01 - 21-May-26
Buy* 200 $6.71 Automatic Execution
 12:17:00 - 21-May-26
Buy* 300 $6.71 Automatic Execution
 12:17:00 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 12:17:00 - 21-May-26
Unknown* 233 $6.705 Automatic Execution
 12:16:47 - 21-May-26
Unknown* 7,000 $6.705 Automatic Execution
 12:16:40 - 21-May-26
Unknown* 2,383 $6.705 Automatic Execution
 12:16:40 - 21-May-26
Sell* 13 $6.70 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 400 $6.70 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 688 $6.70 Automatic Execution
 12:16:33 - 21-May-26
Buy* 1,100 $6.70 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 100 $6.695 Automatic Execution
 12:16:15 - 21-May-26
Unknown* 400 $6.695 Automatic Execution
 12:16:14 - 21-May-26
Buy* 4 $6.70 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 750 $6.695 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,400 $6.70 Automatic Execution
 12:16:00 - 21-May-26
Sell* 1,771 $6.70 Automatic Execution
 12:16:00 - 21-May-26
Sell* 29 $6.70 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $6.70 Automatic Execution
 12:16:00 - 21-May-26
Sell* 150 $6.70 Automatic Execution
 12:16:00 - 21-May-26
Sell* 350 $6.70 Automatic Execution
 12:16:00 - 21-May-26
Sell* 400 $6.70 Automatic Execution
 12:16:00 - 21-May-26
Sell* 121 $6.70 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $6.70 Automatic Execution
 12:15:56 - 21-May-26
Sell* 145 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 107 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 161 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 241 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 362 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 1,164 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 543 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 1,100 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 255 $6.71 Automatic Execution
 12:15:47 - 21-May-26
Sell* 17 $6.73 Automatic Execution
 12:15:31 - 21-May-26
Buy* 1,100 $6.73 Automatic Execution
 12:15:23 - 21-May-26
Buy* 100 $6.73 Automatic Execution
 12:15:23 - 21-May-26
Unknown* 500 $6.725 Automatic Execution
 12:15:22 - 21-May-26
Sell* 100 $6.72 Automatic Execution
 11:57:13 - 21-May-26
Sell* 800 $6.72 Automatic Execution
 11:57:13 - 21-May-26
Sell* 900 $6.72 Automatic Execution
 11:57:10 - 21-May-26
Sell* 1,100 $6.72 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 527 $6.72 Automatic Execution
 11:56:57 - 21-May-26
Unknown* 100 $6.72 Automatic Execution
 11:56:57 - 21-May-26
Buy* 300 $6.72 Automatic Execution
 11:56:57 - 21-May-26
Buy* 392 $6.72 Automatic Execution
 11:56:57 - 21-May-26
Buy* 1,000 $6.72 Automatic Execution
 11:56:57 - 21-May-26
Unknown* 100 $6.71 Automatic Execution
 11:56:39 - 21-May-26
Buy* 200 $6.71 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $6.70 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 8,428 $6.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 572 $6.70 Automatic Execution
 11:56:24 - 21-May-26
Buy* 11 $6.70 Automatic Execution
 11:56:24 - 21-May-26
Buy* 600 $6.69 Automatic Execution
 11:56:11 - 21-May-26
Buy* 200 $6.69 Automatic Execution
 11:56:11 - 21-May-26
Buy* 30 $6.69 Automatic Execution
 11:56:11 - 21-May-26
Buy* 1 $6.69 Automatic Execution
 11:56:11 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 11:56:11 - 21-May-26
Buy* 943 $6.69 Automatic Execution
 11:56:11 - 21-May-26
Buy* 200 $6.69 Automatic Execution
 11:55:36 - 21-May-26
Buy* 1,707 $6.69 Automatic Execution
 11:55:36 - 21-May-26
Sell* 5 $6.685 Automatic Execution
 11:55:20 - 21-May-26
Sell* 1,100 $6.685 Automatic Execution
 11:55:16 - 21-May-26
Unknown* 150 $6.68 Automatic Execution
 11:55:04 - 21-May-26
Buy* 400 $6.68 Automatic Execution
 11:55:04 - 21-May-26
Buy* 105 $6.68 Automatic Execution
 11:55:04 - 21-May-26
Buy* 1,400 $6.69 Automatic Execution
 11:54:50 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 11:54:50 - 21-May-26
Sell* 355 $6.685 Automatic Execution
 11:54:40 - 21-May-26
Buy* 2,000 $6.69 Automatic Execution
 11:54:27 - 21-May-26
Sell* 1,100 $6.69 Automatic Execution
 11:54:27 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 11:54:10 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 11:54:10 - 21-May-26
Sell* 1,100 $6.69 Automatic Execution
 11:54:04 - 21-May-26
Unknown* 150 $6.69 Automatic Execution
 11:54:00 - 21-May-26
Unknown* 150 $6.69 Automatic Execution
 11:54:00 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 11:54:00 - 21-May-26
Buy* 100 $6.68 Automatic Execution
 11:53:43 - 21-May-26
Buy* 1,100 $6.68 Automatic Execution
 11:53:43 - 21-May-26
Unknown* 1 $6.675 Automatic Execution
 11:53:21 - 21-May-26
Unknown* 1 $6.675 Automatic Execution
 11:53:20 - 21-May-26
Sell* 5 $6.68 Automatic Execution
 11:53:00 - 21-May-26
Sell* 2,650 $6.68 Automatic Execution
 11:53:00 - 21-May-26
Sell* 1,070 $6.68 Automatic Execution
 11:53:00 - 21-May-26
Sell* 30 $6.68 Automatic Execution
 11:53:00 - 21-May-26
Buy* 200 $6.68 Automatic Execution
 11:52:40 - 21-May-26
Buy* 100 $6.68 Automatic Execution
 11:52:40 - 21-May-26
Buy* 100 $6.68 Automatic Execution
 11:52:40 - 21-May-26
Buy* 100 $6.68 Automatic Execution
 11:52:40 - 21-May-26
Buy* 1,100 $6.68 Automatic Execution
 11:52:40 - 21-May-26
Buy* 1 $6.68 Automatic Execution
 11:52:40 - 21-May-26
Unknown* 50 $6.68 Automatic Execution
 11:52:15 - 21-May-26
Sell* 200 $6.68 Automatic Execution
 11:52:15 - 21-May-26
Buy* 35 $6.69 Automatic Execution
 11:51:58 - 21-May-26
Buy* 459 $6.69 Automatic Execution
 11:51:48 - 21-May-26
Sell* 200 $6.69 Automatic Execution
 11:51:48 - 21-May-26
Sell* 8 $6.69 Automatic Execution
 11:51:48 - 21-May-26
Sell* 700 $6.69 Automatic Execution
 11:51:48 - 21-May-26
Sell* 500 $6.69 Automatic Execution
 11:51:48 - 21-May-26
Sell* 100 $6.69 Automatic Execution
 11:51:48 - 21-May-26
Buy* 400 $6.69 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 11:51:34 - 21-May-26
Buy* 10 $6.68 Automatic Execution
 11:51:10 - 21-May-26
Unknown* 400 $6.675 Automatic Execution
 11:51:05 - 21-May-26
Unknown* 400 $6.675 Automatic Execution
 11:51:05 - 21-May-26
Sell* 22 $6.68 Automatic Execution
 11:51:05 - 21-May-26
Sell* 97 $6.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $6.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $6.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 3 $6.69 Automatic Execution
 11:50:40 - 21-May-26
Buy* 93 $6.70 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 504 $6.695 Automatic Execution
 11:50:23 - 21-May-26
Sell* 300 $6.69 Automatic Execution
 11:50:23 - 21-May-26
Buy* 850 $6.70 Automatic Execution
 11:49:29 - 21-May-26
Buy* 50 $6.70 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 100 $6.69 Automatic Execution
 11:49:02 - 21-May-26
Unknown* 100 $6.69 Automatic Execution
 11:49:02 - 21-May-26
Buy* 150 $6.69 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 11:48:54 - 21-May-26
Buy* 1,000 $6.69 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 600 $6.695 Automatic Execution
 11:48:52 - 21-May-26
Sell* 750 $6.69 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1,600 $6.69 Automatic Execution
 11:48:52 - 21-May-26
Sell* 150 $6.69 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1,400 $6.69 Automatic Execution
 11:48:52 - 21-May-26
Sell* 17 $6.69 Automatic Execution
 11:48:52 - 21-May-26
Sell* 150 $6.69 Automatic Execution
 11:48:52 - 21-May-26
Sell* 3,600 $6.69 Automatic Execution
 11:48:52 - 21-May-26
Sell* 409 $6.69 Automatic Execution
 11:48:52 - 21-May-26
Sell* 591 $6.69 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 2,383 $6.695 Automatic Execution
 11:48:52 - 21-May-26
Sell* 7 $6.70 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1,000 $6.70 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $6.71 Automatic Execution
 11:48:48 - 21-May-26
Sell* 1,756 $6.71 Automatic Execution
 11:48:48 - 21-May-26
Sell* 1,844 $6.71 Automatic Execution
 11:48:48 - 21-May-26
Sell* 400 $6.71 Automatic Execution
 11:48:48 - 21-May-26
Sell* 1,400 $6.71 Automatic Execution
 11:48:48 - 21-May-26
Sell* 300 $6.71 Automatic Execution
 11:48:48 - 21-May-26
Sell* 3,600 $6.71 Automatic Execution
 11:48:48 - 21-May-26
Sell* 1,000 $6.71 Automatic Execution
 11:48:48 - 21-May-26
Sell* 400 $6.72 Automatic Execution
 11:48:16 - 21-May-26
Sell* 208 $6.72 Automatic Execution
 11:48:09 - 21-May-26
Sell* 100 $6.72 Automatic Execution
 11:48:09 - 21-May-26
Buy* 10 $6.72 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1,000 $6.72 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1,839 $6.72 Automatic Execution
 11:48:06 - 21-May-26
Buy* 900 $6.72 Automatic Execution
 11:48:06 - 21-May-26
Buy* 5 $6.72 Automatic Execution
 11:48:03 - 21-May-26
Buy* 194 $6.72 Automatic Execution
 11:48:03 - 21-May-26
Buy* 3,006 $6.72 Automatic Execution
 11:48:03 - 21-May-26
Buy* 17 $6.72 Automatic Execution
 11:48:03 - 21-May-26
Buy* 1,214 $6.72 Automatic Execution
 11:48:03 - 21-May-26
Buy* 210 $6.72 Automatic Execution
 11:48:03 - 21-May-26
Buy* 2 $6.72 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 11:47:30 - 21-May-26
Buy* 1,400 $6.71 Automatic Execution
 11:47:30 - 21-May-26
Unknown* 117 $6.705 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 2,383 $6.705 Automatic Execution
 11:47:09 - 21-May-26
Sell* 681 $6.71 Automatic Execution
 11:47:08 - 21-May-26
Sell* 69 $6.71 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 25 $6.715 Automatic Execution
 11:47:04 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 11:47:02 - 21-May-26
Sell* 1,000 $6.71 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 200 $6.715 Automatic Execution
 11:46:46 - 21-May-26
Unknown* 200 $6.715 Automatic Execution
 11:46:46 - 21-May-26
Unknown* 300 $6.715 Automatic Execution
 11:46:46 - 21-May-26
Unknown* 2,946 $6.71 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 1,704 $6.71 Automatic Execution
 11:46:38 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 11:46:38 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 11:46:38 - 21-May-26
Buy* 400 $6.71 Automatic Execution
 11:46:38 - 21-May-26
Buy* 324 $6.71 Automatic Execution
 11:46:38 - 21-May-26
Buy* 576 $6.71 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $6.70 Automatic Execution
 11:46:01 - 21-May-26
Unknown* 100 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 100 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 700 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 1,000 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 1 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 1 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 300 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Buy* 5 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Buy* 250 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Buy* 75 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Buy* 9,000 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Buy* 600 $6.70 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 5 $6.485 Automatic Execution
 10:21:19 - 21-May-26
Unknown* 74 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 926 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 20 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 1 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 34 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 100 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 88 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 1,075 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 7 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 25 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 550 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 100 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 200 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 200 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 11 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 58 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 11 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 77 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 30 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $6.49 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 200 $6.495 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 700 $6.495 Automatic Execution
 10:21:08 - 21-May-26
Unknown* 400 $6.495 Automatic Execution
 10:21:08 - 21-May-26
Sell* 30 $6.50 Automatic Execution
 10:21:02 - 21-May-26
Sell* 600 $6.50 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 3 $6.495 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 1 $6.495 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $6.495 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $6.495 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $6.495 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 18 $6.495 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 300 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 300 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 102 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 500 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 5 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 35 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 2 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 50 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 5,000 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 97 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1,000 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 10 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 200 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 200 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 125 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 4 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 20 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 500 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1,000 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 10 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 10 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 20 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 2 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 81 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 223 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 10 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 24 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 30 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 2,000 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 520 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 13 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 610 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 920 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1,720 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 7 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 155 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 3 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 300 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 30 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 30 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 20 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 4,951 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2,133 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 400 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2,516 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1,000 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 80 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 20 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 4,800 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 49 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 60 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 780 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 20 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 3 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 3 $6.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2,270 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 200 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 3 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 5 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 5 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 12 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 35 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 120 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 300 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 200 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 30 $6.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 20 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 10 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 50 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 50 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1,357 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 10 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 20 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 20 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 94 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 13 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 10 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Sell* 200 $6.51 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 10 $6.52 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 20 $6.52 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 250 $6.52 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 1 $6.52 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 10 $6.52 Automatic Execution
 10:20:53 - 21-May-26
Sell* 300 $6.52 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $6.52 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $6.52 Automatic Execution
 10:20:53 - 21-May-26
Sell* 20 $6.52 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 250 $6.525 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 3 $6.525 Automatic Execution
 10:20:46 - 21-May-26
Unknown* 200 $6.525 Automatic Execution
 10:20:46 - 21-May-26
Sell* 2,718 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 100 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 10 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 5 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 2 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 50 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 100 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 100 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 25 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 50 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 400 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Unknown* 300 $6.485 Automatic Execution
 10:51:26 - 21-May-26
Sell* 8,600 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Unknown* 300 $6.485 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $6.53 Automatic Execution
 10:20:46 - 21-May-26
Buy* 584 $6.47 Automatic Execution
 10:51:24 - 21-May-26
Sell* 600 $6.54 Automatic Execution
 10:20:44 - 21-May-26
Buy* 516 $6.47 Automatic Execution
 10:51:24 - 21-May-26
Sell* 239 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $6.47 Automatic Execution
 10:51:24 - 21-May-26
Sell* 1,000 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $6.47 Automatic Execution
 10:51:24 - 21-May-26
Sell* 2 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Buy* 3,600 $6.47 Automatic Execution
 10:51:24 - 21-May-26
Sell* 676 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Buy* 400 $6.47 Automatic Execution
 10:51:24 - 21-May-26
Sell* 10 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Buy* 1,000 $6.47 Automatic Execution
 10:51:24 - 21-May-26
Sell* 50 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Sell* 300 $6.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 10 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $6.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Sell* 150 $6.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 53 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Sell* 150 $6.46 Automatic Execution
 10:51:20 - 21-May-26
Sell* 10 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Unknown* 400 $6.465 Automatic Execution
 10:51:20 - 21-May-26
Sell* 50 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Buy* 300 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 30 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Sell* 500 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $6.54 Automatic Execution
 10:20:42 - 21-May-26
Sell* 2,250 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 5 $6.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 2,250 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 2,751 $6.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 3,600 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1,049 $6.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 300 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1,200 $6.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 1,100 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1,000 $6.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 500 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 4 $6.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 700 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 6 $6.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 500 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Sell* 150 $6.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 25 $6.56 Automatic Execution
 10:20:40 - 21-May-26
Sell* 2,250 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Buy* 200 $6.56 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1,100 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Buy* 600 $6.56 Automatic Execution
 10:20:35 - 21-May-26
Sell* 300 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Buy* 1,400 $6.56 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 500 $6.475 Automatic Execution
 10:51:18 - 21-May-26
Buy* 1,400 $6.56 Automatic Execution
 10:20:35 - 21-May-26
Sell* 300 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Buy* 600 $6.56 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1,000 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Buy* 100 $6.56 Automatic Execution
 10:20:35 - 21-May-26
Sell* 3,600 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 710 $6.55 Automatic Execution
 10:20:26 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 150 $6.55 Automatic Execution
 10:20:26 - 21-May-26
Sell* 50 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Buy* 600 $6.55 Automatic Execution
 10:20:26 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 566 $6.55 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 600 $6.55 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 64 $6.465 Automatic Execution
 10:51:15 - 21-May-26
Buy* 495 $6.58 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 410 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Buy* 105 $6.58 Automatic Execution
 10:19:38 - 21-May-26
Sell* 10 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $6.58 Automatic Execution
 10:19:38 - 21-May-26
Sell* 260 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 300 $6.58 Automatic Execution
 10:19:28 - 21-May-26
Sell* 50 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 200 $6.58 Automatic Execution
 10:19:28 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 50 $6.58 Automatic Execution
 10:19:28 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 25 $6.58 Automatic Execution
 10:19:28 - 21-May-26
Sell* 477 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 750 $6.58 Automatic Execution
 10:19:28 - 21-May-26
Sell* 94 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 200 $6.58 Automatic Execution
 10:19:28 - 21-May-26
Sell* 40 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 600 $6.58 Automatic Execution
 10:19:28 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $6.58 Automatic Execution
 10:19:28 - 21-May-26
Sell* 60 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 50 $6.585 Automatic Execution
 10:19:23 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 10 $6.585 Automatic Execution
 10:19:20 - 21-May-26
Sell* 6 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 6 $6.59 Automatic Execution
 10:19:18 - 21-May-26
Sell* 5,992 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 5 $6.59 Automatic Execution
 10:19:18 - 21-May-26
Sell* 6 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $6.59 Automatic Execution
 10:19:18 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 84 $6.59 Automatic Execution
 10:19:18 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 16 $6.59 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 50 $6.60 Automatic Execution
 10:19:01 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 228 $6.60 Automatic Execution
 10:19:01 - 21-May-26
Sell* 11 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 372 $6.60 Automatic Execution
 10:19:01 - 21-May-26
Sell* 5 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 25 $6.605 Automatic Execution
 10:18:59 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Buy* 200 $6.60 Automatic Execution
 10:18:52 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Buy* 1,100 $6.60 Automatic Execution
 10:18:52 - 21-May-26
Sell* 200 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Buy* 600 $6.60 Automatic Execution
 10:18:52 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Buy* 400 $6.60 Automatic Execution
 10:18:52 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Buy* 1,400 $6.60 Automatic Execution
 10:18:52 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $6.595 Automatic Execution
 10:18:52 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Buy* 400 $6.60 Automatic Execution
 10:18:52 - 21-May-26
Sell* 10 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 800 $6.595 Automatic Execution
 10:18:52 - 21-May-26
Sell* 30 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 500 $6.595 Automatic Execution
 10:18:52 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 2,000 $6.595 Automatic Execution
 10:18:52 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 2,000 $6.595 Automatic Execution
 10:18:52 - 21-May-26
Sell* 1 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 2,000 $6.595 Automatic Execution
 10:18:52 - 21-May-26
Sell* 2 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 2,000 $6.595 Automatic Execution
 10:18:52 - 21-May-26
Sell* 8 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 2,000 $6.595 Automatic Execution
 10:18:52 - 21-May-26
Sell* 10 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 150 $6.585 Automatic Execution
 10:18:39 - 21-May-26
Sell* 2 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 500 $6.59 Automatic Execution
 10:18:37 - 21-May-26
Sell* 2 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $6.59 Automatic Execution
 10:18:37 - 21-May-26
Sell* 1,800 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 300 $6.59 Automatic Execution
 10:18:37 - 21-May-26
Sell* 9,300 $6.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 10:18:37 - 21-May-26
Sell* 200 $6.48 Automatic Execution
 10:50:58 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 10:18:37 - 21-May-26
Sell* 386 $6.48 Automatic Execution
 10:50:58 - 21-May-26
Sell* 600 $6.59 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 1,000 $6.48 Automatic Execution
 10:50:58 - 21-May-26
Sell* 10 $6.59 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 300 $6.48 Automatic Execution
 10:50:58 - 21-May-26
Sell* 300 $6.59 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 1,859 $6.48 Automatic Execution
 10:50:58 - 21-May-26
Sell* 1,000 $6.59 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1,100 $6.48 Automatic Execution
 10:50:58 - 21-May-26
Sell* 750 $6.64 Automatic Execution
 11:23:36 - 21-May-26
Sell* 50 $6.59 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1,741 $6.48 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 1 $6.64 Automatic Execution
 11:23:36 - 21-May-26
Buy* 600 $6.60 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 36 $6.475 Automatic Execution
 10:50:56 - 21-May-26
Sell* 2,000 $6.64 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 5 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $6.64 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 5 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 2,000 $6.645 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $6.60 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 876 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 2,000 $6.645 Automatic Execution
 11:23:33 - 21-May-26
Sell* 5 $6.60 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 527 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 1,250 $6.645 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 1,800 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 750 $6.645 Automatic Execution
 11:23:33 - 21-May-26
Sell* 10 $6.61 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 1,797 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Buy* 500 $6.64 Automatic Execution
 11:23:18 - 21-May-26
Sell* 600 $6.61 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 3 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $6.63 Automatic Execution
 11:23:10 - 21-May-26
Sell* 9 $6.61 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 130 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Sell* 62 $6.63 Automatic Execution
 11:23:10 - 21-May-26
Unknown* 250 $6.615 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 1 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Sell* 150 $6.63 Automatic Execution
 11:23:10 - 21-May-26
Buy* 294 $6.62 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 1 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Sell* 200 $6.63 Automatic Execution
 11:23:10 - 21-May-26
Buy* 3,433 $6.62 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 20 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Sell* 300 $6.63 Automatic Execution
 11:23:10 - 21-May-26
Buy* 3 $6.62 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 6 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Sell* 900 $6.63 Automatic Execution
 11:23:10 - 21-May-26
Sell* 300 $6.62 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 10 $6.48 Automatic Execution
 10:50:55 - 21-May-26
Sell* 2,000 $6.63 Automatic Execution
 11:23:10 - 21-May-26
Sell* 50 $6.62 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 182 $6.485 Automatic Execution
 10:50:38 - 21-May-26
Sell* 10 $6.62 Automatic Execution
 10:17:58 - 21-May-26
Buy* 900 $6.61 Automatic Execution
 11:22:36 - 21-May-26
Sell* 500 $6.50 Automatic Execution
 10:50:34 - 21-May-26
Sell* 50 $6.62 Automatic Execution
 10:17:58 - 21-May-26
Buy* 1,500 $6.61 Automatic Execution
 11:22:36 - 21-May-26
Sell* 2,250 $6.50 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 200 $6.635 Automatic Execution
 10:17:48 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 11:22:24 - 21-May-26
Buy* 5,000 $6.49 Automatic Execution
 10:50:29 - 21-May-26
Sell* 1,300 $6.64 Automatic Execution
 10:17:48 - 21-May-26
Sell* 150 $6.60 Automatic Execution
 11:22:13 - 21-May-26
Buy* 1,000 $6.49 Automatic Execution
 10:50:29 - 21-May-26
Sell* 600 $6.64 Automatic Execution
 10:17:48 - 21-May-26
Sell* 900 $6.60 Automatic Execution
 11:22:13 - 21-May-26
Buy* 200 $6.49 Automatic Execution
 10:50:29 - 21-May-26
Sell* 400 $6.64 Automatic Execution
 10:17:48 - 21-May-26
Sell* 200 $6.60 Automatic Execution
 11:22:13 - 21-May-26
Unknown* 5,896 $6.485 Automatic Execution
 10:50:20 - 21-May-26
Sell* 600 $6.64 Automatic Execution
 10:17:48 - 21-May-26
Sell* 40 $6.60 Automatic Execution
 11:21:57 - 21-May-26
Unknown* 200 $6.49 Automatic Execution
 10:50:20 - 21-May-26
Sell* 1,384 $6.64 Automatic Execution
 10:17:48 - 21-May-26
Sell* 900 $6.60 Automatic Execution
 11:21:57 - 21-May-26
Unknown* 300 $6.49 Automatic Execution
 10:50:20 - 21-May-26
Sell* 16 $6.64 Automatic Execution
 10:17:48 - 21-May-26
Sell* 300 $6.60 Automatic Execution
 11:21:57 - 21-May-26
Sell* 500 $6.49 Automatic Execution
 10:50:20 - 21-May-26
Buy* 1,200 $6.65 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 1 $6.605 Automatic Execution
 11:21:35 - 21-May-26
Sell* 5 $6.49 Automatic Execution
 10:50:20 - 21-May-26
Buy* 100 $6.65 Automatic Execution
 10:17:26 - 21-May-26
Buy* 573 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Sell* 3 $6.49 Automatic Execution
 10:50:20 - 21-May-26
Buy* 500 $6.64 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 500 $6.495 Automatic Execution
 10:50:19 - 21-May-26
Buy* 300 $6.64 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 277 $6.495 Automatic Execution
 10:50:16 - 21-May-26
Buy* 100 $6.64 Automatic Execution
 10:17:25 - 21-May-26
Buy* 900 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 1 $6.50 Automatic Execution
 10:50:05 - 21-May-26
Buy* 117 $6.64 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1,300 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 5 $6.50 Automatic Execution
 10:50:05 - 21-May-26
Buy* 600 $6.64 Automatic Execution
 10:17:25 - 21-May-26
Buy* 700 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Sell* 2,883 $6.50 Automatic Execution
 10:50:05 - 21-May-26
Buy* 49 $6.64 Automatic Execution
 10:17:25 - 21-May-26
Buy* 200 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Sell* 717 $6.50 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 200 $6.64 Automatic Execution
 10:17:12 - 21-May-26
Buy* 150 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 10:50:05 - 21-May-26
Sell* 600 $6.64 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Sell* 1,000 $6.50 Automatic Execution
 10:50:05 - 21-May-26
Sell* 150 $6.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 919 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Sell* 1,000 $6.51 Automatic Execution
 10:50:01 - 21-May-26
Sell* 600 $6.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 150 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Buy* 550 $6.50 Automatic Execution
 10:49:33 - 21-May-26
Buy* 600 $6.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 2,681 $6.60 Automatic Execution
 11:21:17 - 21-May-26
Buy* 1,100 $6.50 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 100 $6.635 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 400 $6.595 Automatic Execution
 11:21:13 - 21-May-26
Buy* 1,400 $6.49 Automatic Execution
 10:49:32 - 21-May-26
Unknown* 178 $6.63 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 11:21:13 - 21-May-26
Buy* 1,000 $6.49 Automatic Execution
 10:49:32 - 21-May-26
Sell* 1,308 $6.63 Automatic Execution
 10:16:55 - 21-May-26
Sell* 200 $6.59 Automatic Execution
 11:21:13 - 21-May-26
Unknown* 3,000 $6.485 Automatic Execution
 10:49:30 - 21-May-26
Sell* 500 $6.63 Automatic Execution
 10:16:55 - 21-May-26
Sell* 200 $6.59 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 500 $6.485 Automatic Execution
 10:49:30 - 21-May-26
Sell* 1,100 $6.63 Automatic Execution
 10:16:19 - 21-May-26
Sell* 900 $6.59 Automatic Execution
 11:21:08 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 10:49:30 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 10:16:17 - 21-May-26
Buy* 161 $6.59 Automatic Execution
 11:21:06 - 21-May-26
Sell* 10 $6.49 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 250 $6.61 Automatic Execution
 10:16:16 - 21-May-26
Buy* 900 $6.59 Automatic Execution
 11:21:06 - 21-May-26
Sell* 900 $6.49 Automatic Execution
 10:49:30 - 21-May-26
Buy* 145 $6.61 Automatic Execution
 10:16:16 - 21-May-26
Buy* 220 $6.59 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 1,500 $6.495 Automatic Execution
 10:49:28 - 21-May-26
Buy* 355 $6.61 Automatic Execution
 10:16:16 - 21-May-26
Sell* 200 $6.59 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 500 $6.495 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 3,843 $6.61 Automatic Execution
 10:16:11 - 21-May-26
Sell* 20 $6.59 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 2,000 $6.495 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 192 $6.61 Automatic Execution
 10:16:11 - 21-May-26
Sell* 1 $6.59 Automatic Execution
 11:20:58 - 21-May-26
Buy* 367 $6.48 Automatic Execution
 10:49:20 - 21-May-26
Buy* 250 $6.61 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 11:20:58 - 21-May-26
Buy* 900 $6.48 Automatic Execution
 10:49:20 - 21-May-26
Buy* 3,365 $6.61 Automatic Execution
 10:16:11 - 21-May-26
Sell* 283 $6.59 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 1,100 $6.48 Automatic Execution
 10:49:16 - 21-May-26
Buy* 200 $6.61 Automatic Execution
 10:16:11 - 21-May-26
Sell* 617 $6.59 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 10 $6.48 Automatic Execution
 10:49:16 - 21-May-26
Buy* 400 $6.61 Automatic Execution
 10:16:11 - 21-May-26
Sell* 2,589 $6.59 Automatic Execution
 11:20:58 - 21-May-26
Sell* 570 $6.48 Automatic Execution
 10:49:16 - 21-May-26
Buy* 200 $6.61 Automatic Execution
 10:16:11 - 21-May-26
Unknown* 900 $6.60 Automatic Execution
 11:20:06 - 21-May-26
Sell* 30 $6.48 Automatic Execution
 10:49:16 - 21-May-26
Sell* 1,100 $6.61 Automatic Execution
 11:19:50 - 21-May-26
Buy* 400 $6.61 Automatic Execution
 10:16:11 - 21-May-26
Sell* 900 $6.48 Automatic Execution
 10:49:16 - 21-May-26
Sell* 7 $6.61 Automatic Execution
 11:19:50 - 21-May-26
Buy* 600 $6.60 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 441 $6.48 Automatic Execution
 10:49:05 - 21-May-26
Sell* 1,143 $6.61 Automatic Execution
 11:19:50 - 21-May-26
Buy* 15 $6.60 Automatic Execution
 10:16:10 - 21-May-26
Buy* 500 $6.48 Automatic Execution
 10:49:05 - 21-May-26
Sell* 900 $6.61 Automatic Execution
 11:19:50 - 21-May-26
Buy* 2,100 $6.60 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 2,000 $6.475 Automatic Execution
 10:49:05 - 21-May-26
Sell* 100 $6.61 Automatic Execution
 11:19:50 - 21-May-26
Buy* 500 $6.60 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 70 $6.475 Automatic Execution
 10:49:01 - 21-May-26
Sell* 200 $6.61 Automatic Execution
 11:19:50 - 21-May-26
Buy* 250 $6.59 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 15 $6.475 Automatic Execution
 10:48:54 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 11:19:42 - 21-May-26
Buy* 1,100 $6.59 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Sell* 984 $6.60 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 200 $6.59 Automatic Execution
 10:16:08 - 21-May-26
Sell* 1 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Sell* 216 $6.60 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 209 $6.59 Automatic Execution
 10:16:08 - 21-May-26
Sell* 2 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 25 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 10:16:06 - 21-May-26
Sell* 10 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Sell* 150 $6.59 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 400 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Sell* 250 $6.59 Automatic Execution
 10:16:06 - 21-May-26
Sell* 1 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 150 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Sell* 600 $6.59 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 500 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Sell* 500 $6.59 Automatic Execution
 10:16:06 - 21-May-26
Sell* 206 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 1 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Sell* 1,100 $6.59 Automatic Execution
 10:16:06 - 21-May-26
Sell* 8 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 1,100 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Sell* 150 $6.59 Automatic Execution
 10:16:06 - 21-May-26
Sell* 30 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 150 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Buy* 808 $6.59 Automatic Execution
 10:16:04 - 21-May-26
Sell* 6 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Buy* 100 $6.59 Automatic Execution
 10:16:04 - 21-May-26
Sell* 6 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Buy* 100 $6.59 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 2,000 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Unknown* 200 $6.585 Automatic Execution
 10:16:02 - 21-May-26
Sell* 10 $6.48 Automatic Execution
 10:48:47 - 21-May-26
Buy* 900 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Unknown* 200 $6.575 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 14 $6.485 Automatic Execution
 10:48:41 - 21-May-26
Buy* 3,600 $6.60 Automatic Execution
 11:19:06 - 21-May-26
Unknown* 200 $6.575 Automatic Execution
 10:16:02 - 21-May-26
Sell* 681 $6.49 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 2,000 $6.595 Automatic Execution
 11:19:00 - 21-May-26
Sell* 1,000 $6.58 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 2,000 $6.595 Automatic Execution
 11:19:00 - 21-May-26
Sell* 50 $6.58 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 1,000 $6.49 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 51 $6.595 Automatic Execution
 11:18:58 - 21-May-26
Sell* 1 $6.58 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $6.49 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 100 $6.595 Automatic Execution
 11:18:58 - 21-May-26
Sell* 1 $6.58 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 900 $6.49 Automatic Execution
 10:48:31 - 21-May-26
Buy* 1,100 $6.58 Automatic Execution
 11:18:53 - 21-May-26
Sell* 1,000 $6.58 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 200 $6.49 Automatic Execution
 10:48:31 - 21-May-26
Buy* 632 $6.58 Automatic Execution
 11:18:53 - 21-May-26
Sell* 1 $6.58 Automatic Execution
 10:16:02 - 21-May-26
Buy* 407 $6.49 Automatic Execution
 10:48:25 - 21-May-26
Buy* 150 $6.58 Automatic Execution
 11:18:53 - 21-May-26
Sell* 4 $6.58 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 10:48:25 - 21-May-26
Buy* 400 $6.58 Automatic Execution
 11:18:53 - 21-May-26
Sell* 100 $6.58 Automatic Execution
 10:16:02 - 21-May-26
Sell* 5 $6.49 Automatic Execution
 10:48:25 - 21-May-26
Buy* 500 $6.58 Automatic Execution
 11:18:53 - 21-May-26
Sell* 50 $6.58 Automatic Execution
 10:16:02 - 21-May-26
Sell* 900 $6.49 Automatic Execution
 10:48:06 - 21-May-26
Unknown* 50 $6.59 Automatic Execution
 10:16:00 - 21-May-26
Sell* 500 $6.58 Automatic Execution
 11:18:27 - 21-May-26
Sell* 7,000 $6.49 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 250 $6.59 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $6.58 Automatic Execution
 11:18:27 - 21-May-26
Sell* 754 $6.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 500 $6.59 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 1,000 $6.585 Automatic Execution
 11:18:27 - 21-May-26
Sell* 146 $6.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 3,600 $6.59 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $6.59 Automatic Execution
 10:16:00 - 21-May-26
Sell* 598 $6.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $6.60 Automatic Execution
 11:18:05 - 21-May-26
Sell* 750 $6.59 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2,086 $6.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 2 $6.60 Automatic Execution
 11:18:05 - 21-May-26
Buy* 600 $6.59 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1,100 $6.60 Automatic Execution
 11:18:05 - 21-May-26
Buy* 308 $6.59 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 113 $6.495 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 516 $6.605 Automatic Execution
 11:17:39 - 21-May-26
Sell* 1 $6.59 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 10:47:44 - 21-May-26
Buy* 900 $6.60 Automatic Execution
 11:17:18 - 21-May-26
Sell* 10 $6.59 Automatic Execution
 10:15:55 - 21-May-26
Sell* 3 $6.50 Automatic Execution
 10:47:44 - 21-May-26
Sell* 900 $6.59 Automatic Execution
 11:17:12 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 10:15:55 - 21-May-26
Sell* 900 $6.50 Automatic Execution
 10:47:44 - 21-May-26
Sell* 300 $6.59 Automatic Execution
 11:17:12 - 21-May-26
Sell* 21 $6.59 Automatic Execution
 10:15:55 - 21-May-26
Buy* 150 $6.50 Automatic Execution
 10:47:32 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 11:17:12 - 21-May-26
Sell* 1 $6.59 Automatic Execution
 10:15:55 - 21-May-26
Buy* 5,254 $6.50 Automatic Execution
 10:47:32 - 21-May-26
Unknown* 45 $6.595 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1,346 $6.50 Automatic Execution
 10:47:32 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 11:17:06 - 21-May-26
Sell* 1 $6.59 Automatic Execution
 10:15:54 - 21-May-26
Buy* 278 $6.50 Automatic Execution
 10:47:32 - 21-May-26
Sell* 150 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 122 $6.58 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $6.50 Automatic Execution
 10:47:31 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 300 $6.58 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $6.50 Automatic Execution
 10:47:31 - 21-May-26
Sell* 107 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 200 $6.58 Automatic Execution
 11:16:47 - 21-May-26
Sell* 345 $6.50 Automatic Execution
 10:47:31 - 21-May-26
Sell* 50 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 92 $6.58 Automatic Execution
 11:16:47 - 21-May-26
Sell* 48 $6.50 Automatic Execution
 10:47:31 - 21-May-26
Sell* 100 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 8 $6.58 Automatic Execution
 11:16:47 - 21-May-26
Sell* 900 $6.50 Automatic Execution
 10:47:31 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 2,000 $6.575 Automatic Execution
 11:16:45 - 21-May-26
Sell* 14 $6.51 Automatic Execution
 10:47:16 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 2,000 $6.575 Automatic Execution
 11:16:45 - 21-May-26
Sell* 900 $6.51 Automatic Execution
 10:47:16 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1,100 $6.58 Automatic Execution
 11:16:33 - 21-May-26
Unknown* 15 $6.515 Automatic Execution
 10:47:08 - 21-May-26
Sell* 50 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $6.58 Automatic Execution
 11:16:33 - 21-May-26
Unknown* 900 $6.50 Automatic Execution
 10:46:46 - 21-May-26
Sell* 4 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2,045 $6.58 Automatic Execution
 11:16:33 - 21-May-26
Unknown* 900 $6.50 Automatic Execution
 10:46:46 - 21-May-26
Sell* 2,100 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 908 $6.58 Automatic Execution
 11:16:33 - 21-May-26
Buy* 1,100 $6.50 Automatic Execution
 10:46:46 - 21-May-26
Sell* 10 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2,847 $6.58 Automatic Execution
 11:16:33 - 21-May-26
Sell* 2 $6.50 Automatic Execution
 10:46:40 - 21-May-26
Sell* 10 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 3,600 $6.58 Automatic Execution
 11:16:33 - 21-May-26
Sell* 900 $6.50 Automatic Execution
 10:46:40 - 21-May-26
Sell* 50 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 900 $6.58 Automatic Execution
 11:16:33 - 21-May-26
Sell* 7 $6.50 Automatic Execution
 10:46:40 - 21-May-26
Sell* 30 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1,100 $6.58 Automatic Execution
 11:16:28 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 10:46:36 - 21-May-26
Sell* 101 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 500 $6.58 Automatic Execution
 11:16:28 - 21-May-26
Buy* 800 $6.52 Automatic Execution
 10:46:30 - 21-May-26
Sell* 100 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 900 $6.58 Automatic Execution
 11:16:28 - 21-May-26
Buy* 25 $6.52 Automatic Execution
 10:46:28 - 21-May-26
Sell* 300 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2,853 $6.58 Automatic Execution
 11:16:28 - 21-May-26
Buy* 5,995 $6.52 Automatic Execution
 10:46:25 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 300 $6.58 Automatic Execution
 11:16:28 - 21-May-26
Buy* 1,605 $6.52 Automatic Execution
 10:46:25 - 21-May-26
Sell* 7 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1,000 $6.58 Automatic Execution
 11:16:28 - 21-May-26
Buy* 192 $6.52 Automatic Execution
 10:46:25 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 1,100 $6.57 Automatic Execution
 11:16:25 - 21-May-26
Buy* 708 $6.52 Automatic Execution
 10:46:25 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2,961 $6.57 Automatic Execution
 11:16:25 - 21-May-26
Buy* 1,000 $6.52 Automatic Execution
 10:46:19 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $6.57 Automatic Execution
 11:16:25 - 21-May-26
Sell* 1,797 $6.52 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 638 $6.57 Automatic Execution
 11:16:25 - 21-May-26
Sell* 1,596 $6.52 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 200 $6.57 Automatic Execution
 11:16:21 - 21-May-26
Sell* 900 $6.52 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 150 $6.58 Automatic Execution
 11:16:18 - 21-May-26
Sell* 10 $6.52 Automatic Execution
 10:46:17 - 21-May-26
Sell* 200 $6.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $6.58 Automatic Execution
 11:16:18 - 21-May-26
Sell* 207 $6.52 Automatic Execution
 10:46:17 - 21-May-26
Unknown* 1 $6.61 Automatic Execution
 10:15:46 - 21-May-26
Sell* 150 $6.58 Automatic Execution
 11:16:18 - 21-May-26
Sell* 900 $6.52 Automatic Execution
 10:46:17 - 21-May-26
Unknown* 1 $6.61 Automatic Execution
 10:15:46 - 21-May-26
Sell* 73 $6.58 Automatic Execution
 11:16:16 - 21-May-26
Unknown* 500 $6.53 Automatic Execution
 10:46:14 - 21-May-26
Unknown* 200 $6.61 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $6.58 Automatic Execution
 11:16:16 - 21-May-26
Sell* 499 $6.53 Automatic Execution
 10:46:14 - 21-May-26
Sell* 97 $6.61 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 750 $6.585 Automatic Execution
 11:16:16 - 21-May-26
Sell* 805 $6.54 Automatic Execution
 10:46:10 - 21-May-26
Sell* 2 $6.61 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 500 $6.585 Automatic Execution
 11:16:13 - 21-May-26
Sell* 7,390 $6.54 Automatic Execution
 10:46:10 - 21-May-26
Sell* 2 $6.61 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 1,700 $6.59 Automatic Execution
 11:16:02 - 21-May-26
Sell* 900 $6.54 Automatic Execution
 10:46:10 - 21-May-26
Sell* 1 $6.61 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 800 $6.59 Automatic Execution
 11:16:02 - 21-May-26
Sell* 2,250 $6.54 Automatic Execution
 10:46:10 - 21-May-26
Sell* 1 $6.61 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 700 $6.59 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 500 $6.545 Automatic Execution
 10:46:07 - 21-May-26
Sell* 1 $6.61 Automatic Execution
 10:15:46 - 21-May-26
Buy* 150 $6.59 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 2,000 $6.545 Automatic Execution
 10:46:07 - 21-May-26
Sell* 4 $6.61 Automatic Execution
 10:15:46 - 21-May-26
Buy* 500 $6.59 Automatic Execution
 11:16:02 - 21-May-26
Buy* 1,000 $6.54 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 1 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1,100 $6.59 Automatic Execution
 11:16:02 - 21-May-26
Buy* 900 $6.54 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 231 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Buy* 150 $6.59 Automatic Execution
 11:16:02 - 21-May-26
Buy* 2,907 $6.54 Automatic Execution
 10:46:04 - 21-May-26
Sell* 1,769 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Buy* 900 $6.59 Automatic Execution
 11:16:02 - 21-May-26
Buy* 100 $6.54 Automatic Execution
 10:46:04 - 21-May-26
Sell* 1 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Buy* 215 $6.59 Automatic Execution
 11:16:02 - 21-May-26
Buy* 1,500 $6.53 Automatic Execution
 10:45:58 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 113 $6.59 Automatic Execution
 11:15:42 - 21-May-26
Buy* 900 $6.53 Automatic Execution
 10:45:58 - 21-May-26
Sell* 2,108 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 600 $6.59 Automatic Execution
 11:15:42 - 21-May-26
Buy* 785 $6.53 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $6.59 Automatic Execution
 11:15:37 - 21-May-26
Sell* 500 $6.53 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 11:15:31 - 21-May-26
Sell* 900 $6.53 Automatic Execution
 10:45:41 - 21-May-26
Sell* 55 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1,100 $6.59 Automatic Execution
 11:15:31 - 21-May-26
Sell* 2,250 $6.53 Automatic Execution
 10:45:41 - 21-May-26
Sell* 2,050 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 1,714 $6.53 Automatic Execution
 10:45:36 - 21-May-26
Sell* 15 $6.62 Automatic Execution
 10:15:44 - 21-May-26
Sell* 900 $6.59 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 58 $6.52 Automatic Execution
 10:45:32 - 21-May-26
Sell* 700 $6.62 Automatic Execution
 10:15:37 - 21-May-26
Sell* 137 $6.59 Automatic Execution
 11:15:31 - 21-May-26
Buy* 200 $6.52 Automatic Execution
 10:45:32 - 21-May-26
Sell* 1 $6.63 Automatic Execution
 10:15:23 - 21-May-26
Sell* 2,313 $6.59 Automatic Execution
 11:15:31 - 21-May-26
Buy* 700 $6.52 Automatic Execution
 10:45:32 - 21-May-26
Sell* 250 $6.64 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1,035 $6.59 Automatic Execution
 11:15:31 - 21-May-26
Buy* 900 $6.52 Automatic Execution
 10:45:32 - 21-May-26
Sell* 500 $6.64 Automatic Execution
 10:15:22 - 21-May-26
Sell* 115 $6.59 Automatic Execution
 11:15:31 - 21-May-26
Buy* 478 $6.52 Automatic Execution
 10:45:32 - 21-May-26
Buy* 75 $6.65 Automatic Execution
 09:52:09 - 21-May-26
Buy* 25 $6.65 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 250 $6.645 Automatic Execution
 09:52:07 - 21-May-26
Buy* 3,077 $6.63 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1,923 $6.63 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $6.63 Automatic Execution
 09:52:03 - 21-May-26
Sell* 735 $6.61 Automatic Execution
 09:52:00 - 21-May-26
Sell* 1,165 $6.61 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 2,000 $6.615 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 2,000 $6.615 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 2,000 $6.615 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 2,000 $6.615 Automatic Execution
 09:52:00 - 21-May-26
Sell* 250 $6.61 Automatic Execution
 09:52:00 - 21-May-26
Sell* 250 $6.61 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 250 $6.615 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:51:59 - 21-May-26
Buy* 400 $6.62 Automatic Execution
 09:51:59 - 21-May-26
Buy* 900 $6.62 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 250 $6.615 Automatic Execution
 09:52:00 - 21-May-26
Buy* 600 $6.62 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:51:59 - 21-May-26
Buy* 400 $6.62 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $6.62 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 462 $6.60 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 38 $6.60 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $6.60 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 900 $6.60 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1,900 $6.59 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 250 $6.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 500 $6.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 600 $6.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 180 $6.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 400 $6.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 900 $6.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 500 $6.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $6.58 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 150 $6.58 Automatic Execution
 09:51:49 - 21-May-26
Buy* 150 $6.58 Automatic Execution
 09:51:48 - 21-May-26
Buy* 150 $6.58 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $6.58 Automatic Execution
 09:51:48 - 21-May-26
Buy* 400 $6.58 Automatic Execution
 09:51:48 - 21-May-26
Sell* 1 $6.59 Automatic Execution
 09:51:40 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 09:51:40 - 21-May-26
Sell* 50 $6.59 Automatic Execution
 09:51:40 - 21-May-26
Sell* 400 $6.59 Automatic Execution
 09:51:40 - 21-May-26
Sell* 461 $6.59 Automatic Execution
 09:51:40 - 21-May-26
Unknown* 200 $6.595 Automatic Execution
 09:51:25 - 21-May-26
Buy* 150 $6.59 Automatic Execution
 09:51:21 - 21-May-26
Buy* 1,000 $6.59 Automatic Execution
 09:51:21 - 21-May-26
Buy* 150 $6.59 Automatic Execution
 09:51:21 - 21-May-26
Buy* 4,186 $6.59 Automatic Execution
 09:51:21 - 21-May-26
Buy* 814 $6.59 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 4 $6.58 Automatic Execution
 09:51:16 - 21-May-26
Sell* 5 $6.58 Automatic Execution
 09:51:16 - 21-May-26
Buy* 200 $6.61 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 563 $6.60 Automatic Execution
 09:50:36 - 21-May-26
Buy* 50 $6.61 Automatic Execution
 09:50:36 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 09:50:36 - 21-May-26
Buy* 500 $6.61 Automatic Execution
 09:50:36 - 21-May-26
Buy* 400 $6.60 Automatic Execution
 09:50:36 - 21-May-26
Sell* 400 $6.60 Automatic Execution
 09:50:34 - 21-May-26
Buy* 250 $6.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 50 $6.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 394 $6.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 106 $6.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 200 $6.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 700 $6.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $6.60 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 250 $6.595 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 63 $6.595 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 20 $6.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 400 $6.59 Automatic Execution
 09:50:33 - 21-May-26
Buy* 295 $6.59 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $6.585 Automatic Execution
 09:50:30 - 21-May-26
Sell* 300 $6.58 Automatic Execution
 09:50:30 - 21-May-26
Sell* 250 $6.59 Automatic Execution
 09:50:30 - 21-May-26
Sell* 400 $6.59 Automatic Execution
 09:50:30 - 21-May-26
Sell* 1,900 $6.59 Automatic Execution
 09:50:30 - 21-May-26
Sell* 500 $6.59 Automatic Execution
 09:50:30 - 21-May-26
Buy* 400 $6.59 Automatic Execution
 09:50:25 - 21-May-26
Buy* 1,900 $6.59 Automatic Execution
 09:50:25 - 21-May-26
Buy* 91 $6.59 Automatic Execution
 09:50:23 - 21-May-26
Sell* 99 $6.59 Automatic Execution
 09:50:23 - 21-May-26
Sell* 25 $6.59 Automatic Execution
 09:50:23 - 21-May-26
Sell* 400 $6.59 Automatic Execution
 09:50:23 - 21-May-26
Buy* 600 $6.58 Automatic Execution
 09:50:14 - 21-May-26
Buy* 400 $6.58 Automatic Execution
 09:50:14 - 21-May-26
Sell* 50 $6.58 Automatic Execution
 09:50:12 - 21-May-26
Sell* 10 $6.58 Automatic Execution
 09:50:12 - 21-May-26
Sell* 1 $6.58 Automatic Execution
 09:50:12 - 21-May-26
Sell* 400 $6.58 Automatic Execution
 09:50:12 - 21-May-26
Unknown* 150 $6.585 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 100 $6.585 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 1 $6.59 Automatic Execution
 09:50:09 - 21-May-26
Sell* 900 $6.59 Automatic Execution
 09:50:09 - 21-May-26
Sell* 400 $6.59 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 2 $6.595 Automatic Execution
 09:50:07 - 21-May-26
Buy* 351 $6.59 Automatic Execution
 09:50:06 - 21-May-26
Buy* 49 $6.59 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 27 $6.59 Automatic Execution
 09:50:04 - 21-May-26
Unknown* 100 $6.58 Automatic Execution
 09:49:56 - 21-May-26
Sell* 400 $6.59 Automatic Execution
 09:49:53 - 21-May-26
Sell* 200 $6.59 Automatic Execution
 09:49:53 - 21-May-26
Sell* 250 $6.59 Automatic Execution
 09:49:53 - 21-May-26
Unknown* 200 $6.595 Automatic Execution
 09:49:51 - 21-May-26
Buy* 400 $6.59 Automatic Execution
 09:49:51 - 21-May-26
Buy* 400 $6.58 Automatic Execution
 09:49:50 - 21-May-26
Buy* 200 $6.585 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 300 $6.575 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 200 $6.575 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 5 $6.57 Automatic Execution
 09:49:38 - 21-May-26
Sell* 145 $6.57 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $6.57 Automatic Execution
 09:49:38 - 21-May-26
Sell* 250 $6.57 Automatic Execution
 09:49:37 - 21-May-26
Sell* 6 $6.57 Automatic Execution
 09:49:37 - 21-May-26
Sell* 842 $6.57 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1,058 $6.57 Automatic Execution
 09:49:37 - 21-May-26
Sell* 500 $6.57 Automatic Execution
 09:49:37 - 21-May-26
Sell* 400 $6.57 Automatic Execution
 09:49:37 - 21-May-26
Sell* 225 $6.57 Automatic Execution
 09:49:37 - 21-May-26
Buy* 200 $6.57 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $6.57 Automatic Execution
 09:49:33 - 21-May-26
Buy* 400 $6.57 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $6.565 Automatic Execution
 09:49:33 - 21-May-26
Buy* 973 $6.565 Automatic Execution
 09:49:33 - 21-May-26
Buy* 973 $6.565 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 100 $6.56 Automatic Execution
 09:49:27 - 21-May-26
Sell* 500 $6.56 Automatic Execution
 09:49:23 - 21-May-26
Sell* 7,045 $6.56 Automatic Execution
 09:49:23 - 21-May-26
Sell* 1,955 $6.56 Automatic Execution
 09:49:23 - 21-May-26
Sell* 400 $6.56 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 627 $6.56 Automatic Execution
 09:49:17 - 21-May-26
Buy* 400 $6.56 Automatic Execution
 09:49:17 - 21-May-26
Buy* 228 $6.56 Automatic Execution
 09:49:17 - 21-May-26
Buy* 700 $6.56 Automatic Execution
 09:49:17 - 21-May-26
Sell* 500 $6.56 Automatic Execution
 09:49:17 - 21-May-26
Sell* 250 $6.56 Automatic Execution
 09:49:17 - 21-May-26
Sell* 850 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Sell* 3,777 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Sell* 1,347 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2,430 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1,095 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1,475 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 5,000 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1,770 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 3,230 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 199 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1,571 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2,674 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 326 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2,000 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1,619 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 831 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1,471 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 489 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 590 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1,910 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 590 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 95 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2,315 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2,000 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1,423 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2,046 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 294 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2,366 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 294 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1,277 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 294 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2,706 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2,000 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 470 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 5,000 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 497 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 4,973 $6.56 Automatic Execution
 09:49:15 - 21-May-26
Unknown* 250 $6.555 Automatic Execution
 09:49:12 - 21-May-26
Buy* 24 $6.56 Automatic Execution
 09:49:10 - 21-May-26
Buy* 3 $6.56 Automatic Execution
 09:49:08 - 21-May-26
Buy* 200 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 600 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 200 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 600 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 400 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 50 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 382 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 408 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 313 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 187 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 313 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 397 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 103 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 397 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 1,500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 973 $6.565 Automatic Execution
 09:49:06 - 21-May-26
Sell* 200 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Sell* 250 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Sell* 600 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Sell* 300 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Sell* 500 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Sell* 573 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Sell* 327 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Sell* 400 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 973 $6.565 Automatic Execution
 09:49:06 - 21-May-26
Sell* 100 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Sell* 50 $6.56 Automatic Execution
 09:49:06 - 21-May-26
Buy* 973 $6.565 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $6.565 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $6.565 Automatic Execution
 09:49:05 - 21-May-26
Buy* 2 $6.56 Automatic Execution
 09:49:04 - 21-May-26
Sell* 6 $6.56 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $6.56 Automatic Execution
 09:49:02 - 21-May-26
Sell* 791 $6.56 Automatic Execution
 09:49:02 - 21-May-26
Sell* 254 $6.56 Automatic Execution
 09:49:02 - 21-May-26
Sell* 400 $6.56 Automatic Execution
 09:49:02 - 21-May-26
Buy* 25 $6.565 Automatic Execution
 09:48:56 - 21-May-26
Buy* 250 $6.565 Automatic Execution
 09:48:55 - 21-May-26
Sell* 20 $6.55 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $6.55 Automatic Execution
 09:48:53 - 21-May-26
Sell* 300 $6.55 Automatic Execution
 09:48:53 - 21-May-26
Sell* 50 $6.56 Automatic Execution
 09:48:53 - 21-May-26
Sell* 250 $6.56 Automatic Execution
 09:48:53 - 21-May-26
Sell* 200 $6.56 Automatic Execution
 09:48:53 - 21-May-26
Sell* 600 $6.56 Automatic Execution
 09:48:53 - 21-May-26
Sell* 500 $6.56 Automatic Execution
 09:48:53 - 21-May-26
Sell* 900 $6.56 Automatic Execution
 09:48:53 - 21-May-26
Sell* 300 $6.56 Automatic Execution
 09:48:53 - 21-May-26
Sell* 300 $6.56 Automatic Execution
 09:48:53 - 21-May-26
Sell* 13 $6.56 Automatic Execution
 09:48:53 - 21-May-26
Buy* 300 $6.565 Automatic Execution
 09:48:51 - 21-May-26
Sell* 600 $6.57 Automatic Execution
 09:48:50 - 21-May-26
Sell* 400 $6.57 Automatic Execution
 09:48:50 - 21-May-26
Sell* 663 $6.57 Automatic Execution
 09:48:50 - 21-May-26
Sell* 100 $6.57 Automatic Execution
 09:48:50 - 21-May-26
Buy* 14 $6.57 Automatic Execution
 09:48:03 - 21-May-26
Buy* 400 $6.57 Automatic Execution
 09:48:03 - 21-May-26
Buy* 752 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 622 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 772 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 602 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 1,374 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 500 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 1,374 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 800 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 400 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 1,100 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Buy* 500 $6.57 Automatic Execution
 09:47:58 - 21-May-26
Sell* 250 $6.56 Automatic Execution
 09:47:55 - 21-May-26
Buy* 5 $6.565 Automatic Execution
 09:47:52 - 21-May-26
Buy* 200 $6.565 Automatic Execution
 09:47:51 - 21-May-26
Buy* 314 $6.565 Automatic Execution
 09:47:51 - 21-May-26
Buy* 200 $6.565 Automatic Execution
 09:47:51 - 21-May-26
Buy* 63 $6.56 Automatic Execution
 09:47:46 - 21-May-26
Buy* 250 $6.56 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 200 $6.555 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 500 $6.555 Automatic Execution
 09:47:44 - 21-May-26
Buy* 600 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Buy* 900 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 300 $6.55 Automatic Execution
 09:47:38 - 21-May-26
Sell* 236 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 464 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 5 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 20 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 15 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 50 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 50 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:47:38 - 21-May-26
Sell* 50 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 250 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 300 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 250 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Buy* 200 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 2,000 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 250 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 600 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 33 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 3,000 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Sell* 69 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 140 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 250 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 460 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 5 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 2,000 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 774 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 2,125 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 2,000 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Buy* 340 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Buy* 200 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Buy* 78 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Buy* 122 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Buy* 1,000 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 200 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 563 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 296 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 870 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Buy* 973 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Sell* 853 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 110 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 645 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 250 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 900 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 429 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 556 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 1,334 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 2,912 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 682 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Buy* 428 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Buy* 735 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Buy* 300 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Buy* 300 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Buy* 2,000 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Buy* 324 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 265 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 35 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 65 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 35 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Sell* 121 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1,700 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 600 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 5 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 5 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $6.575 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 400 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 900 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 2 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $6.57 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 10 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 1,240 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Sell* 143 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Sell* 757 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 143 $6.585 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 830 $6.585 Automatic Execution
 09:47:35 - 21-May-26
Sell* 760 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $6.58 Automatic Execution
 09:47:35 - 21-May-26
Sell* 600 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 900 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 250 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 250 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 600 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 250 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 300 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 900 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $6.59 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 250 $6.595 Automatic Execution
 09:47:20 - 21-May-26
Buy* 250 $6.59 Automatic Execution
 09:47:17 - 21-May-26
Buy* 250 $6.59 Automatic Execution
 09:47:17 - 21-May-26
Buy* 250 $6.59 Automatic Execution
 09:47:15 - 21-May-26
Buy* 250 $6.59 Automatic Execution
 09:47:15 - 21-May-26
Buy* 250 $6.59 Automatic Execution
 09:47:15 - 21-May-26
Buy* 250 $6.59 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 198 $6.585 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 27 $6.58 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 53 $6.58 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 1,218 $6.575 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 1,215 $6.575 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 250 $6.575 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 92 $6.575 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 10 $6.60 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 382 $6.60 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 200 $6.60 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 27 $6.60 Automatic Execution
 09:47:06 - 21-May-26
Buy* 558 $6.60 Automatic Execution
 09:47:06 - 21-May-26
Buy* 1,300 $6.60 Automatic Execution
 09:47:06 - 21-May-26
Buy* 300 $6.60 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 09:47:06 - 21-May-26
Buy* 300 $6.60 Automatic Execution
 09:47:06 - 21-May-26
Buy* 14 $6.59 Automatic Execution
 09:47:06 - 21-May-26
Buy* 2,000 $6.59 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 2,000 $6.575 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 3,000 $6.575 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 2,000 $6.575 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 1,750 $6.575 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 250 $6.575 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 287 $6.575 Automatic Execution
 09:47:01 - 21-May-26
Sell* 250 $6.575 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $6.58 Automatic Execution
 09:47:01 - 21-May-26
Sell* 10 $6.58 Automatic Execution
 09:47:01 - 21-May-26
Sell* 50 $6.58 Automatic Execution
 09:47:01 - 21-May-26
Sell* 5,000 $6.58 Automatic Execution
 09:47:01 - 21-May-26
Sell* 10 $6.58 Automatic Execution
 09:47:01 - 21-May-26
Sell* 50 $6.58 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $6.58 Automatic Execution
 09:47:01 - 21-May-26
Sell* 200 $6.58 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 250 $6.585 Automatic Execution
 09:46:59 - 21-May-26
Sell* 132 $6.59 Automatic Execution
 09:46:59 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 09:46:59 - 21-May-26
Sell* 1 $6.59 Automatic Execution
 09:46:59 - 21-May-26
Sell* 220 $6.59 Automatic Execution
 09:46:59 - 21-May-26
Sell* 30 $6.59 Automatic Execution
 09:46:59 - 21-May-26
Sell* 150 $6.59 Automatic Execution
 09:46:59 - 21-May-26
Sell* 100 $6.59 Automatic Execution
 09:46:59 - 21-May-26
Sell* 1,000 $6.59 Automatic Execution
 09:46:59 - 21-May-26
Unknown* 250 $6.595 Automatic Execution
 09:46:59 - 21-May-26
Sell* 500 $6.60 Automatic Execution
 09:46:59 - 21-May-26
Sell* 5 $6.60 Automatic Execution
 09:46:59 - 21-May-26
Sell* 4,849 $6.60 Automatic Execution
 09:46:59 - 21-May-26
Sell* 200 $6.60 Automatic Execution
 09:46:59 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 09:46:59 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 09:46:59 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 09:46:59 - 21-May-26
Sell* 151 $6.60 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $6.61 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $6.61 Automatic Execution
 09:46:52 - 21-May-26
Sell* 300 $6.61 Automatic Execution
 09:46:52 - 21-May-26
Sell* 1 $6.61 Automatic Execution
 09:46:52 - 21-May-26
Sell* 2 $6.61 Automatic Execution
 09:46:52 - 21-May-26
Unknown* 250 $6.615 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $6.62 Automatic Execution
 09:46:51 - 21-May-26
Sell* 300 $6.62 Automatic Execution
 09:46:51 - 21-May-26
Sell* 15 $6.62 Automatic Execution
 09:46:51 - 21-May-26
Sell* 10 $6.62 Automatic Execution
 09:46:51 - 21-May-26
Sell* 400 $6.62 Automatic Execution
 09:46:51 - 21-May-26
Sell* 50 $6.62 Automatic Execution
 09:46:51 - 21-May-26
Sell* 20 $6.62 Automatic Execution
 09:46:51 - 21-May-26
Buy* 50 $6.63 Automatic Execution
 09:46:47 - 21-May-26
Buy* 250 $6.63 Automatic Execution
 09:46:47 - 21-May-26
Unknown* 250 $6.625 Automatic Execution
 09:46:46 - 21-May-26
Sell* 240 $6.63 Automatic Execution
 09:46:46 - 21-May-26
Sell* 60 $6.63 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 1 $6.64 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.64 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.64 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.64 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.64 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.64 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.64 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.64 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.64 Automatic Execution
 09:46:38 - 21-May-26
Sell* 300 $6.64 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $6.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 300 $6.65 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $6.66 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $6.66 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $6.66 Automatic Execution
 09:46:37 - 21-May-26
Sell* 300 $6.66 Automatic Execution
 09:46:37 - 21-May-26
Sell* 492 $6.66 Automatic Execution
 09:46:37 - 21-May-26
Unknown* 150 $6.665 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 100 $6.665 Automatic Execution
 09:46:33 - 21-May-26
Unknown* 15 $6.665 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 135 $6.665 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 100 $6.665 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 100 $6.665 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 2,553 $6.665 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 200 $6.665 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 150 $6.665 Automatic Execution
 09:46:25 - 21-May-26
Unknown* 250 $6.665 Automatic Execution
 09:46:25 - 21-May-26
Sell* 250 $6.66 Automatic Execution
 09:46:16 - 21-May-26
Sell* 172 $6.66 Automatic Execution
 09:46:16 - 21-May-26
Sell* 2,019 $6.66 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 250 $6.665 Automatic Execution
 09:46:10 - 21-May-26
Unknown* 1,619 $6.66 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 3,932 $6.66 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 1,068 $6.66 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 876 $6.655 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 876 $6.655 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 862 $6.655 Automatic Execution
 09:46:03 - 21-May-26
Buy* 312 $6.65 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $6.65 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $6.65 Automatic Execution
 09:45:58 - 21-May-26
Buy* 200 $6.65 Automatic Execution
 09:45:58 - 21-May-26
Unknown* 1 $6.645 Automatic Execution
 09:45:58 - 21-May-26
Buy* 1,900 $6.64 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $6.64 Automatic Execution
 09:45:57 - 21-May-26
Buy* 200 $6.64 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 200 $6.635 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 70 $6.63 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $6.63 Automatic Execution
 09:45:54 - 21-May-26
Buy* 230 $6.63 Automatic Execution
 09:45:54 - 21-May-26
Buy* 300 $6.63 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 50 $6.625 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 250 $6.625 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $6.63 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $6.63 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:45:49 - 21-May-26
Buy* 355 $6.62 Automatic Execution
 09:45:49 - 21-May-26
Buy* 300 $6.62 Automatic Execution
 09:45:49 - 21-May-26
Unknown* 1,068 $6.615 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 1,750 $6.615 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 250 $6.615 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 09:45:42 - 21-May-26
Sell* 114 $6.61 Automatic Execution
 09:45:40 - 21-May-26
Sell* 286 $6.61 Automatic Execution
 09:45:40 - 21-May-26
Sell* 237 $6.61 Automatic Execution
 09:45:40 - 21-May-26
Sell* 100 $6.61 Automatic Execution
 09:45:40 - 21-May-26
Sell* 26 $6.61 Automatic Execution
 09:45:40 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 500 $6.685 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1,100 $6.685 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1,000 $6.685 Automatic Execution
 09:32:41 - 21-May-26
Sell* 2,000 $6.685 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1,299 $6.685 Automatic Execution
 09:32:41 - 21-May-26
Buy* 149 $6.67 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1,066 $6.67 Automatic Execution
 09:32:40 - 21-May-26
Buy* 134 $6.67 Automatic Execution
 09:32:40 - 21-May-26
Buy* 200 $6.68 Automatic Execution
 09:32:23 - 21-May-26
Buy* 3 $6.68 Automatic Execution
 09:32:23 - 21-May-26
Buy* 902 $6.68 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 250 $6.68 Automatic Execution
 09:32:22 - 21-May-26
Sell* 1,200 $6.68 Automatic Execution
 09:32:21 - 21-May-26
Sell* 250 $6.68 Automatic Execution
 09:32:21 - 21-May-26
Sell* 250 $6.68 Automatic Execution
 09:32:21 - 21-May-26
Buy* 250 $6.68 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 250 $6.675 Automatic Execution
 09:32:21 - 21-May-26
Buy* 1,600 $6.68 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $6.68 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 2,000 $6.675 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 2,000 $6.675 Automatic Execution
 09:32:20 - 21-May-26
Buy* 250 $6.67 Automatic Execution
 09:32:12 - 21-May-26
Buy* 150 $6.67 Automatic Execution
 09:32:12 - 21-May-26
Buy* 250 $6.67 Automatic Execution
 09:32:12 - 21-May-26
Buy* 150 $6.67 Automatic Execution
 09:32:12 - 21-May-26
Buy* 1,479 $6.66 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 250 $6.655 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $6.65 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $6.64 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $6.63 Automatic Execution
 09:32:09 - 21-May-26
Buy* 300 $6.62 Automatic Execution
 09:32:08 - 21-May-26
Sell* 150 $6.62 Automatic Execution
 09:32:06 - 21-May-26
Sell* 150 $6.62 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $6.63 Automatic Execution
 09:32:06 - 21-May-26
Sell* 150 $6.63 Automatic Execution
 09:32:06 - 21-May-26
Sell* 21 $6.63 Automatic Execution
 09:32:05 - 21-May-26
Buy* 60 $6.62 Automatic Execution
 09:32:00 - 21-May-26
Buy* 150 $6.62 Automatic Execution
 09:32:00 - 21-May-26
Sell* 99 $6.61 Automatic Execution
 09:31:59 - 21-May-26
Sell* 1 $6.61 Automatic Execution
 09:31:59 - 21-May-26
Sell* 200 $6.61 Automatic Execution
 09:31:59 - 21-May-26
Sell* 1,000 $6.61 Automatic Execution
 09:31:59 - 21-May-26
Sell* 250 $6.62 Automatic Execution
 09:31:59 - 21-May-26
Sell* 250 $6.62 Automatic Execution
 09:31:59 - 21-May-26
Sell* 250 $6.62 Automatic Execution
 09:31:59 - 21-May-26
Unknown* 800 $6.625 Automatic Execution
 09:31:58 - 21-May-26
Unknown* 1,100 $6.625 Automatic Execution
 09:31:58 - 21-May-26
Unknown* 1,000 $6.625 Automatic Execution
 09:31:58 - 21-May-26
Unknown* 2,000 $6.625 Automatic Execution
 09:31:58 - 21-May-26
Unknown* 100 $6.625 Automatic Execution
 09:31:58 - 21-May-26
Unknown* 250 $6.625 Automatic Execution
 09:31:58 - 21-May-26
Sell* 1 $6.63 Automatic Execution
 09:31:49 - 21-May-26
Sell* 150 $6.63 Automatic Execution
 09:31:49 - 21-May-26
Sell* 150 $6.63 Automatic Execution
 09:31:49 - 21-May-26
Buy* 250 $6.64 Automatic Execution
 09:31:49 - 21-May-26
Sell* 250 $6.64 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1,089 $6.64 Automatic Execution
 09:31:49 - 21-May-26
Sell* 200 $6.64 Automatic Execution
 09:31:49 - 21-May-26
Sell* 50 $6.64 Automatic Execution
 09:31:49 - 21-May-26
Buy* 400 $6.64 Automatic Execution
 09:31:47 - 21-May-26
Buy* 200 $6.64 Automatic Execution
 09:31:47 - 21-May-26
Buy* 200 $6.64 Automatic Execution
 09:31:47 - 21-May-26
Buy* 300 $6.64 Automatic Execution
 09:31:47 - 21-May-26
Sell* 250 $6.66 Automatic Execution
 09:31:00 - 21-May-26
Sell* 200 $6.65 Automatic Execution
 09:30:51 - 21-May-26
Sell* 200 $6.65 Automatic Execution
 09:30:51 - 21-May-26
Sell* 250 $6.65 Automatic Execution
 09:30:51 - 21-May-26
Sell* 250 $6.65 Automatic Execution
 09:30:51 - 21-May-26
Unknown* 627 $6.66 Automatic Execution
 09:30:47 - 21-May-26
Buy* 250 $6.66 Automatic Execution
 09:30:46 - 21-May-26
Buy* 250 $6.66 Automatic Execution
 09:30:46 - 21-May-26
Sell* 859 $6.66 Automatic Execution
 09:30:44 - 21-May-26
Sell* 419 $6.67 Automatic Execution
 09:30:44 - 21-May-26
Buy* 2,001 $6.67 Automatic Execution
 09:30:40 - 21-May-26
Buy* 658 $6.67 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1,176 $6.67 Automatic Execution
 09:30:40 - 21-May-26
Buy* 565 $6.67 Automatic Execution
 09:30:40 - 21-May-26
Buy* 133 $6.67 Automatic Execution
 09:30:40 - 21-May-26
Buy* 510 $6.67 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 188 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 112 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Sell* 150 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Sell* 200 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Sell* 300 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 572 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 500 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Sell* 572 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Sell* 200 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Buy* 250 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Buy* 250 $6.66 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:13 - 21-May-26
Buy* 250 $6.62 Automatic Execution
 09:30:13 - 21-May-26
Buy* 250 $6.62 Automatic Execution
 09:30:13 - 21-May-26
Buy* 250 $6.62 Automatic Execution
 09:30:13 - 21-May-26
Buy* 50 $6.62 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:13 - 21-May-26
Buy* 1,000 $6.62 Automatic Execution
 09:30:13 - 21-May-26
Sell* 250 $6.61 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $6.60 Automatic Execution
 09:30:06 - 21-May-26
Buy* 199 $6.60 Automatic Execution
 09:30:06 - 21-May-26
Buy* 250 $6.60 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $6.58 Automatic Execution
 09:30:04 - 21-May-26
Sell* 150 $6.58 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $6.58 Automatic Execution
 09:30:04 - 21-May-26
Sell* 200 $6.565 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 132 $6.57 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 68 $6.57 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $6.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $6.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $6.565 Automatic Execution
 09:30:04 - 21-May-26
Buy* 200 $6.565 Automatic Execution
 09:30:04 - 21-May-26
Sell* 50 $6.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 47 $6.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $6.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $6.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $6.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $6.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $6.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $6.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 11 $6.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 22 $6.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 12 $6.57 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 5 $6.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $6.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $6.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $6.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 14 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 386 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5,000 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 30 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $6.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $6.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $6.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 150 $6.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 150 $6.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $6.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $6.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $6.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 7 $6.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $6.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $6.615 Automatic Execution
 09:30:00 - 21-May-26
Buy* 19 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 800 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 152 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 470 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 119 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 250 $6.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 411 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $6.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 250 $6.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 53 $6.615 Automatic Execution
 09:30:00 - 21-May-26
Buy* 527 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 223 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3,542 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3,058 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,111 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 24 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 411 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,515 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 274 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 60 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 150 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 162 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 162 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 40 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 137 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 263 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 700 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 30 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 568 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 30 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 260 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 80 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 22 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 87 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 181 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,059 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 800 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 109 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 34 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 67 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 71 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 19 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 21 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,603 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 30 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 28 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 59 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 154 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 24 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 117 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,338 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 150 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 461 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 66 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 21 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,000 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 287 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 69 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 185 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,539 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 192 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 144 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 81 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 61 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,925 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 45 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 77 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $6.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 137 $6.61 Automatic Execution
 09:29:58 - 21-May-26
Buy* 243 $6.61 Ordinary
 09:29:56 - 21-May-26
Unknown* 400 $6.61 Ordinary
 09:29:56 - 21-May-26
Buy* 300 $6.61 Ordinary
 09:29:56 - 21-May-26
Buy* 300 $6.61 Ordinary
 09:29:50 - 21-May-26
Unknown* 500 $6.61 Ordinary
 09:29:47 - 21-May-26
Unknown* 19,260 $6.61 Ordinary
 09:29:47 - 21-May-26
Sell* 400 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 900 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 282 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 50 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 1 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 3 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 50 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 8 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 10 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 800 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 1 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 30 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 50 $6.61 Ordinary
 09:29:40 - 21-May-26
Sell* 5 $6.61 Ordinary
 09:29:40 - 21-May-26
Unknown* 11 $6.62 Ordinary
 09:29:36 - 21-May-26
Buy* 400 $6.62 Ordinary
 09:29:30 - 21-May-26
Buy* 31 $6.62 Ordinary
 09:29:30 - 21-May-26
Buy* 69 $6.62 Ordinary
 09:29:30 - 21-May-26
Unknown* 50 $6.62 Ordinary
 09:29:29 - 21-May-26
Buy* 71 $6.62 Ordinary
 09:29:12 - 21-May-26
Buy* 700 $6.62 Ordinary
 09:29:12 - 21-May-26
Buy* 400 $6.62 Ordinary
 09:29:12 - 21-May-26
Buy* 1 $6.62 Ordinary
 09:28:57 - 21-May-26
Buy* 20 $6.62 Ordinary
 09:28:52 - 21-May-26
Buy* 80 $6.62 Ordinary
 09:28:52 - 21-May-26
Buy* 20 $6.62 Ordinary
 09:28:52 - 21-May-26
Buy* 400 $6.62 Ordinary
 09:28:52 - 21-May-26
Buy* 80 $6.62 Ordinary
 09:28:52 - 21-May-26
Sell* 200 $6.62 Ordinary
 09:28:52 - 21-May-26
Sell* 80 $6.62 Ordinary
 09:28:52 - 21-May-26
Sell* 20 $6.62 Ordinary
 09:28:52 - 21-May-26
Sell* 243 $6.62 Ordinary
 09:28:52 - 21-May-26
Sell* 1 $6.62 Ordinary
 09:28:52 - 21-May-26
Sell* 20 $6.62 Ordinary
 09:28:52 - 21-May-26
Sell* 80 $6.62 Ordinary
 09:28:52 - 21-May-26
Sell* 10 $6.62 Ordinary
 09:28:52 - 21-May-26
Sell* 157 $6.62 Ordinary
 09:28:44 - 21-May-26
Unknown* 2 $6.625 Ordinary
 09:28:34 - 21-May-26
Buy* 700 $6.63 Ordinary
 09:28:05 - 21-May-26
Buy* 1 $6.63 Ordinary
 09:28:01 - 21-May-26
Sell* 100 $6.63 Ordinary
 09:28:01 - 21-May-26
Unknown* 10 $6.635 Ordinary
 09:28:00 - 21-May-26
Sell* 400 $6.63 Ordinary
 09:28:00 - 21-May-26
Sell* 300 $6.64 Ordinary
 09:28:00 - 21-May-26
Sell* 700 $6.64 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $6.64 Ordinary
 09:28:00 - 21-May-26
Sell* 500 $6.64 Ordinary
 09:28:00 - 21-May-26
Sell* 200 $6.64 Ordinary
 09:28:00 - 21-May-26
Sell* 400 $6.64 Ordinary
 09:28:00 - 21-May-26
Sell* 250 $6.65 Ordinary
 09:28:00 - 21-May-26
Sell* 500 $6.65 Ordinary
 09:28:00 - 21-May-26
Sell* 400 $6.65 Ordinary
 09:28:00 - 21-May-26
Sell* 87 $6.66 Ordinary
 09:27:59 - 21-May-26
Sell* 1,230 $6.67 Ordinary
 09:27:40 - 21-May-26
Sell* 300 $6.67 Ordinary
 09:27:40 - 21-May-26
Sell* 400 $6.67 Ordinary
 09:27:40 - 21-May-26
Buy* 1,280 $6.66 Ordinary
 09:27:40 - 21-May-26
Buy* 18,000 $6.66 Ordinary
 09:27:40 - 21-May-26
Buy* 1,037 $6.66 Ordinary
 09:27:40 - 21-May-26
Buy* 637 $6.66 Ordinary
 09:27:40 - 21-May-26
Buy* 800 $6.66 Ordinary
 09:27:40 - 21-May-26
Buy* 500 $6.66 Ordinary
 09:27:40 - 21-May-26
Buy* 400 $6.66 Ordinary
 09:27:40 - 21-May-26
Buy* 768 $6.65 Ordinary
 09:27:40 - 21-May-26
Buy* 300 $6.66 Ordinary
 09:27:40 - 21-May-26
Buy* 300 $6.66 Ordinary
 09:27:40 - 21-May-26
Buy* 768 $6.65 Ordinary
 09:27:40 - 21-May-26
Buy* 300 $6.65 Ordinary
 09:27:40 - 21-May-26
Buy* 400 $6.65 Ordinary
 09:27:40 - 21-May-26
Buy* 100 $6.65 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $6.64 Ordinary
 09:27:18 - 21-May-26
Sell* 400 $6.64 Ordinary
 09:27:18 - 21-May-26
Buy* 300 $6.65 Ordinary
 09:27:15 - 21-May-26
Buy* 500 $6.65 Ordinary
 09:27:15 - 21-May-26
Sell* 500 $6.65 Ordinary
 09:26:28 - 21-May-26
Sell* 63 $6.65 Ordinary
 09:26:28 - 21-May-26
Sell* 520 $6.65 Ordinary
 09:26:28 - 21-May-26
Sell* 5 $6.65 Ordinary
 09:26:28 - 21-May-26
Sell* 1 $6.65 Ordinary
 09:26:28 - 21-May-26
Buy* 1 $6.659 Ordinary
 09:26:00 - 21-May-26
Buy* 400 $6.66 Ordinary
 09:25:10 - 21-May-26
Buy* 400 $6.66 Ordinary
 09:25:10 - 21-May-26
Buy* 500 $6.66 Ordinary
 09:25:10 - 21-May-26
Unknown* 400 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 1,230 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 800 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 282 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 1 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 1 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 100 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 11 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 400 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 1 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 1,230 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 500 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 1 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 1 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 600 $6.66 Ordinary
 09:25:05 - 21-May-26
Sell* 400 $6.67 Ordinary
 09:25:00 - 21-May-26
Sell* 500 $6.67 Ordinary
 09:25:00 - 21-May-26
Sell* 70 $6.67 Ordinary
 09:25:00 - 21-May-26
Sell* 300 $6.67 Ordinary
 09:25:00 - 21-May-26
Sell* 399 $6.67 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $6.67 Ordinary
 09:24:25 - 21-May-26
Buy* 200 $6.67 Ordinary
 09:21:37 - 21-May-26
Buy* 500 $6.67 Ordinary
 09:21:37 - 21-May-26
Unknown* 100 $6.665 Ordinary
 09:20:44 - 21-May-26
Unknown* 100 $6.665 Ordinary
 09:19:47 - 21-May-26
Sell* 500 $6.67 Ordinary
 09:18:58 - 21-May-26
Sell* 300 $6.67 Ordinary
 09:18:58 - 21-May-26
Sell* 20 $6.67 Ordinary
 09:18:58 - 21-May-26
Sell* 80 $6.67 Ordinary
 09:18:58 - 21-May-26
Sell* 60 $6.67 Ordinary
 09:18:50 - 21-May-26
Sell* 11 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 80 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 200 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 87 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 80 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 20 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 20 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 250 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 296 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 250 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 500 $6.67 Ordinary
 09:18:48 - 21-May-26
Buy* 4 $6.67 Ordinary
 09:17:01 - 21-May-26
Unknown* 400 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 757 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 11 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 400 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 4 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 200 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 1 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 20 $6.66 Ordinary
 09:16:54 - 21-May-26
Sell* 200 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 20 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 300 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 87 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 1 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 80 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 4 $6.66 Ordinary
 09:16:54 - 21-May-26
Unknown* 20 $6.66 Ordinary
 09:16:54 - 21-May-26
Sell* 250 $6.66 Ordinary
 09:16:54 - 21-May-26
Sell* 87 $6.66 Ordinary
 09:16:54 - 21-May-26
Sell* 87 $6.66 Ordinary
 09:16:54 - 21-May-26
Sell* 80 $6.66 Ordinary
 09:16:54 - 21-May-26
Sell* 80 $6.66 Ordinary
 09:16:54 - 21-May-26
Sell* 300 $6.66 Ordinary
 09:16:54 - 21-May-26
Sell* 20 $6.66 Ordinary
 09:16:54 - 21-May-26
Sell* 100 $6.66 Ordinary
 09:16:54 - 21-May-26
Buy* 39 $6.67 Ordinary
 09:16:45 - 21-May-26
Buy* 200 $6.67 Ordinary
 09:16:30 - 21-May-26
Buy* 142 $6.67 Ordinary
 09:16:30 - 21-May-26
Buy* 42 $6.67 Ordinary
 09:16:30 - 21-May-26
Buy* 358 $6.67 Ordinary
 09:16:30 - 21-May-26
Buy* 58 $6.67 Ordinary
 09:16:30 - 21-May-26
Buy* 300 $6.67 Ordinary
 09:16:30 - 21-May-26
Sell* 300 $6.66 Ordinary
 09:15:25 - 21-May-26
Sell* 300 $6.66 Ordinary
 09:15:25 - 21-May-26
Unknown* 250 $6.66 Ordinary
 09:15:24 - 21-May-26
Unknown* 80 $6.66 Ordinary
 09:15:24 - 21-May-26
Unknown* 7 $6.66 Ordinary
 09:15:24 - 21-May-26
Unknown* 80 $6.66 Ordinary
 09:15:24 - 21-May-26
Unknown* 20 $6.66 Ordinary
 09:15:24 - 21-May-26
Unknown* 300 $6.66 Ordinary
 09:15:24 - 21-May-26
Unknown* 20 $6.66 Ordinary
 09:15:24 - 21-May-26
Unknown* 87 $6.66 Ordinary
 09:15:24 - 21-May-26
Sell* 600 $6.66 Ordinary
 09:15:24 - 21-May-26
Sell* 300 $6.66 Ordinary
 09:15:24 - 21-May-26
Sell* 300 $6.66 Ordinary
 09:15:24 - 21-May-26
Sell* 80 $6.66 Ordinary
 09:15:24 - 21-May-26
Sell* 20 $6.66 Ordinary
 09:15:24 - 21-May-26
Sell* 250 $6.66 Ordinary
 09:15:20 - 21-May-26
Unknown* 400 $6.66 Ordinary
 09:15:20 - 21-May-26
Unknown* 80 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 80 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 53 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 197 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 87 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 300 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 20 $6.66 Ordinary
 09:15:20 - 21-May-26
Sell* 35 $6.66 Ordinary
 09:15:20 - 21-May-26
Sell* 9 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 400 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 80 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 80 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 87 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 20 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 500 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 20 $6.66 Ordinary
 09:15:20 - 21-May-26
Unknown* 87 $6.66 Ordinary
 09:15:20 - 21-May-26
Unknown* 80 $6.66 Ordinary
 09:15:20 - 21-May-26
Unknown* 20 $6.66 Ordinary
 09:15:20 - 21-May-26
Unknown* 20 $6.66 Ordinary
 09:15:20 - 21-May-26
Unknown* 80 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 87 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 200 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 80 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 87 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 80 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 20 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 20 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 400 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 1,039 $6.66 Ordinary
 09:15:20 - 21-May-26
Buy* 35 $6.66 Ordinary
 09:15:20 - 21-May-26
Sell* 8 $6.66 Ordinary
 09:15:20 - 21-May-26
Sell* 2 $6.66 Ordinary
 09:15:20 - 21-May-26
Sell* 500 $6.66 Ordinary
 09:15:20 - 21-May-26
Sell* 1,896 $6.66 Ordinary
 09:15:20 - 21-May-26
Sell* 10 $6.66 Ordinary
 09:15:20 - 21-May-26
Sell* 300 $6.66 Ordinary
 09:15:20 - 21-May-26
Sell* 20 $6.67 Ordinary
 09:13:54 - 21-May-26
Sell* 20 $6.67 Ordinary
 09:13:54 - 21-May-26
Buy* 300 $6.67 Ordinary
 09:13:01 - 21-May-26
Sell* 400 $6.67 Ordinary
 09:12:27 - 21-May-26
Buy* 30 $6.67 Ordinary
 09:12:02 - 21-May-26
Buy* 400 $6.67 Ordinary
 09:10:31 - 21-May-26
Unknown* 500 $6.67 Ordinary
 09:10:07 - 21-May-26
Unknown* 5 $6.67 Ordinary
 09:10:07 - 21-May-26
Sell* 300 $6.67 Ordinary
 09:10:07 - 21-May-26
Buy* 113 $6.68 Ordinary
 09:09:01 - 21-May-26
Buy* 20 $6.68 Ordinary
 09:09:01 - 21-May-26
Buy* 87 $6.68 Ordinary
 09:09:01 - 21-May-26
Buy* 80 $6.68 Ordinary
 09:09:01 - 21-May-26
Unknown* 20 $6.68 Ordinary
 09:09:01 - 21-May-26
Unknown* 80 $6.68 Ordinary
 09:09:01 - 21-May-26
Unknown* 20 $6.68 Ordinary
 09:09:01 - 21-May-26
Unknown* 87 $6.68 Ordinary
 09:09:01 - 21-May-26
Buy* 250 $6.68 Ordinary
 09:09:01 - 21-May-26
Buy* 87 $6.68 Ordinary
 09:09:01 - 21-May-26
Buy* 80 $6.68 Ordinary
 09:09:01 - 21-May-26
Buy* 87 $6.68 Ordinary
 09:09:01 - 21-May-26
Buy* 20 $6.68 Ordinary
 09:09:01 - 21-May-26
Buy* 400 $6.67 Ordinary
 09:09:01 - 21-May-26
Buy* 80 $6.67 Ordinary
 09:09:01 - 21-May-26
Buy* 20 $6.67 Ordinary
 09:09:01 - 21-May-26
Buy* 400 $6.67 Ordinary
 09:09:01 - 21-May-26
Unknown* 500 $6.67 Ordinary
 09:08:34 - 21-May-26
Sell* 69 $6.68 Ordinary
 09:07:54 - 21-May-26
Sell* 460 $6.68 Ordinary
 09:07:54 - 21-May-26
Sell* 40 $6.68 Ordinary
 09:07:41 - 21-May-26
Buy* 400 $6.68 Ordinary
 09:07:35 - 21-May-26
Buy* 600 $6.67 Ordinary
 09:07:12 - 21-May-26
Buy* 80 $6.67 Ordinary
 09:07:12 - 21-May-26
Buy* 20 $6.67 Ordinary
 09:07:12 - 21-May-26
Buy* 391 $6.67 Ordinary
 09:07:12 - 21-May-26
Buy* 400 $6.67 Ordinary
 09:07:12 - 21-May-26
Buy* 600 $6.67 Ordinary
 09:07:12 - 21-May-26
Buy* 9 $6.67 Ordinary
 09:06:58 - 21-May-26
Unknown* 20 $6.67 Ordinary
 09:06:22 - 21-May-26
Buy* 13 $6.67 Ordinary
 09:05:46 - 21-May-26
Buy* 87 $6.67 Ordinary
 09:05:46 - 21-May-26
Buy* 300 $6.67 Ordinary
 09:05:46 - 21-May-26
Buy* 80 $6.67 Ordinary
 09:05:46 - 21-May-26
Buy* 500 $6.67 Ordinary
 09:05:46 - 21-May-26
Buy* 20 $6.67 Ordinary
 09:05:46 - 21-May-26
Buy* 80 $6.67 Ordinary
 09:04:44 - 21-May-26
Buy* 400 $6.67 Ordinary
 09:04:44 - 21-May-26
Buy* 19 $6.67 Ordinary
 09:04:44 - 21-May-26
Buy* 1 $6.67 Ordinary
 09:04:43 - 21-May-26
Buy* 33 $6.68 Ordinary
 09:04:38 - 21-May-26
Unknown* 87 $6.67 Ordinary
 09:04:38 - 21-May-26
Unknown* 80 $6.67 Ordinary
 09:04:38 - 21-May-26
Unknown* 10 $6.67 Ordinary
 09:04:36 - 21-May-26
Unknown* 10 $6.67 Ordinary
 09:04:34 - 21-May-26
Unknown* 370 $6.67 Ordinary
 09:04:24 - 21-May-26
Buy* 370 $6.67 Ordinary
 09:04:24 - 21-May-26
Unknown* 700 $6.67 Ordinary
 09:03:41 - 21-May-26
Unknown* 500 $6.67 Ordinary
 09:03:41 - 21-May-26
Unknown* 2 $6.67 Ordinary
 09:03:41 - 21-May-26
Unknown* 80 $6.67 Ordinary
 09:03:41 - 21-May-26
Unknown* 3 $6.67 Ordinary
 09:03:41 - 21-May-26
Unknown* 15 $6.67 Ordinary
 09:03:41 - 21-May-26
Sell* 400 $6.67 Ordinary
 09:03:41 - 21-May-26
Sell* 600 $6.67 Ordinary
 09:03:41 - 21-May-26
Sell* 80 $6.67 Ordinary
 09:03:41 - 21-May-26
Unknown* 400 $6.67 Ordinary
 09:03:32 - 21-May-26
Unknown* 483 $6.67 Ordinary
 09:03:32 - 21-May-26
Unknown* 1,230 $6.67 Ordinary
 09:03:32 - 21-May-26
Buy* 38 $6.67 Ordinary
 09:02:13 - 21-May-26
Buy* 662 $6.67 Ordinary
 09:02:13 - 21-May-26
Buy* 400 $6.67 Ordinary
 09:02:13 - 21-May-26
Unknown* 380 $6.67 Ordinary
 09:01:00 - 21-May-26
Unknown* 20 $6.67 Ordinary
 09:01:00 - 21-May-26
Buy* 400 $6.66 Ordinary
 09:00:16 - 21-May-26
Buy* 1 $6.66 Ordinary
 08:59:46 - 21-May-26
Unknown* 627 $6.66 Ordinary
 08:58:53 - 21-May-26
Unknown* 145 $6.66 Ordinary
 08:57:58 - 21-May-26
Unknown* 250 $6.66 Ordinary
 08:57:58 - 21-May-26
Unknown* 1 $6.66 Ordinary
 08:57:58 - 21-May-26
Sell* 25 $6.66 Ordinary
 08:57:58 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:57:58 - 21-May-26
Sell* 400 $6.66 Ordinary
 08:57:58 - 21-May-26
Sell* 80 $6.66 Ordinary
 08:57:58 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:57:58 - 21-May-26
Sell* 250 $6.66 Ordinary
 08:57:58 - 21-May-26
Sell* 356 $6.66 Ordinary
 08:56:35 - 21-May-26
Sell* 1 $6.66 Ordinary
 08:56:19 - 21-May-26
Sell* 1 $6.66 Ordinary
 08:56:19 - 21-May-26
Sell* 42 $6.66 Ordinary
 08:56:19 - 21-May-26
Buy* 1 $6.67 Ordinary
 08:55:34 - 21-May-26
Buy* 19 $6.67 Ordinary
 08:55:34 - 21-May-26
Unknown* 1 $6.67 Ordinary
 08:55:34 - 21-May-26
Buy* 60 $6.68 Ordinary
 08:54:50 - 21-May-26
Sell* 20 $6.68 Ordinary
 08:54:31 - 21-May-26
Sell* 400 $6.68 Ordinary
 08:54:31 - 21-May-26
Sell* 400 $6.68 Ordinary
 08:54:31 - 21-May-26
Sell* 20 $6.68 Ordinary
 08:54:31 - 21-May-26
Sell* 500 $6.68 Ordinary
 08:54:31 - 21-May-26
Buy* 600 $6.67 Ordinary
 08:54:29 - 21-May-26
Buy* 400 $6.67 Ordinary
 08:54:29 - 21-May-26
Buy* 60 $6.67 Ordinary
 08:53:39 - 21-May-26
Sell* 80 $6.66 Ordinary
 08:51:28 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:51:28 - 21-May-26
Unknown* 20 $6.665 Ordinary
 08:51:04 - 21-May-26
Unknown* 80 $6.67 Ordinary
 08:50:58 - 21-May-26
Sell* 400 $6.67 Ordinary
 08:50:58 - 21-May-26
Sell* 400 $6.67 Ordinary
 08:50:58 - 21-May-26
Sell* 500 $6.67 Ordinary
 08:50:58 - 21-May-26
Sell* 80 $6.67 Ordinary
 08:50:58 - 21-May-26
Sell* 20 $6.67 Ordinary
 08:50:58 - 21-May-26
Buy* 250 $6.67 Ordinary
 08:50:47 - 21-May-26
Buy* 87 $6.67 Ordinary
 08:50:47 - 21-May-26
Buy* 87 $6.67 Ordinary
 08:50:47 - 21-May-26
Buy* 80 $6.67 Ordinary
 08:50:47 - 21-May-26
Buy* 87 $6.67 Ordinary
 08:50:47 - 21-May-26
Buy* 400 $6.67 Ordinary
 08:50:47 - 21-May-26
Buy* 80 $6.67 Ordinary
 08:50:47 - 21-May-26
Unknown* 400 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 1,063 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 87 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 20 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 400 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 80 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 400 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 400 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 20 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 80 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 400 $6.66 Ordinary
 08:50:47 - 21-May-26
Buy* 87 $6.66 Ordinary
 08:50:47 - 21-May-26
Unknown* 500 $6.66 Ordinary
 08:49:23 - 21-May-26
Sell* 2 $6.66 Ordinary
 08:49:23 - 21-May-26
Sell* 100 $6.66 Ordinary
 08:49:23 - 21-May-26
Sell* 300 $6.66 Ordinary
 08:49:23 - 21-May-26
Buy* 6 $6.67 Ordinary
 08:49:07 - 21-May-26
Buy* 250 $6.67 Ordinary
 08:49:07 - 21-May-26
Buy* 500 $6.67 Ordinary
 08:49:07 - 21-May-26
Unknown* 500 $6.67 Ordinary
 08:48:32 - 21-May-26
Unknown* 400 $6.67 Ordinary
 08:48:32 - 21-May-26
Unknown* 81 $6.67 Ordinary
 08:48:25 - 21-May-26
Unknown* 419 $6.67 Ordinary
 08:48:25 - 21-May-26
Buy* 100 $6.67 Ordinary
 08:48:25 - 21-May-26
Buy* 300 $6.67 Ordinary
 08:48:25 - 21-May-26
Unknown* 10 $6.665 Ordinary
 08:48:20 - 21-May-26
Buy* 20 $6.66 Ordinary
 08:44:08 - 21-May-26
Sell* 48 $6.65 Ordinary
 08:43:49 - 21-May-26
Sell* 50 $6.65 Ordinary
 08:43:49 - 21-May-26
Sell* 300 $6.65 Ordinary
 08:43:49 - 21-May-26
Sell* 48 $6.65 Ordinary
 08:43:49 - 21-May-26
Buy* 1 $6.66 Ordinary
 08:42:56 - 21-May-26
Sell* 400 $6.66 Ordinary
 08:42:55 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:42:55 - 21-May-26
Sell* 500 $6.66 Ordinary
 08:42:55 - 21-May-26
Unknown* 80 $6.66 Ordinary
 08:42:18 - 21-May-26
Unknown* 20 $6.66 Ordinary
 08:42:18 - 21-May-26
Unknown* 80 $6.65 Ordinary
 08:41:54 - 21-May-26
Unknown* 393 $6.65 Ordinary
 08:41:54 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:41:48 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:41:47 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:41:47 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:41:46 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:41:46 - 21-May-26
Unknown* 1 $6.645 Ordinary
 08:41:45 - 21-May-26
Unknown* 1 $6.645 Ordinary
 08:41:45 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:41:44 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:41:44 - 21-May-26
Unknown* 300 $6.65 Ordinary
 08:41:15 - 21-May-26
Unknown* 400 $6.65 Ordinary
 08:41:15 - 21-May-26
Buy* 80 $6.65 Ordinary
 08:41:14 - 21-May-26
Buy* 1,230 $6.65 Ordinary
 08:41:14 - 21-May-26
Buy* 87 $6.65 Ordinary
 08:41:14 - 21-May-26
Buy* 400 $6.65 Ordinary
 08:41:14 - 21-May-26
Buy* 500 $6.65 Ordinary
 08:41:14 - 21-May-26
Buy* 86 $6.65 Ordinary
 08:41:14 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:41:14 - 21-May-26
Buy* 40 $6.65 Ordinary
 08:41:14 - 21-May-26
Buy* 15 $6.65 Ordinary
 08:41:14 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:41:14 - 21-May-26
Sell* 3,673 $6.65 Ordinary
 08:41:14 - 21-May-26
Sell* 731 $6.65 Ordinary
 08:41:14 - 21-May-26
Sell* 1,000 $6.65 Ordinary
 08:41:14 - 21-May-26
Sell* 4 $6.65 Ordinary
 08:41:14 - 21-May-26
Sell* 300 $6.65 Ordinary
 08:41:14 - 21-May-26
Sell* 10 $6.65 Ordinary
 08:41:14 - 21-May-26
Sell* 500 $6.65 Ordinary
 08:41:14 - 21-May-26
Sell* 113 $6.66 Ordinary
 08:40:46 - 21-May-26
Sell* 80 $6.66 Ordinary
 08:40:46 - 21-May-26
Sell* 250 $6.66 Ordinary
 08:40:46 - 21-May-26
Sell* 87 $6.66 Ordinary
 08:40:46 - 21-May-26
Sell* 400 $6.66 Ordinary
 08:40:46 - 21-May-26
Sell* 87 $6.66 Ordinary
 08:40:46 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:40:46 - 21-May-26
Buy* 1 $6.66 Ordinary
 08:40:17 - 21-May-26
Buy* 1 $6.66 Ordinary
 08:40:13 - 21-May-26
Buy* 1 $6.66 Ordinary
 08:40:09 - 21-May-26
Buy* 1 $6.66 Ordinary
 08:40:05 - 21-May-26
Buy* 1 $6.66 Ordinary
 08:40:01 - 21-May-26
Buy* 1 $6.66 Ordinary
 08:39:09 - 21-May-26
Sell* 1 $6.66 Ordinary
 08:39:09 - 21-May-26
Sell* 400 $6.66 Ordinary
 08:39:09 - 21-May-26
Sell* 1 $6.66 Ordinary
 08:39:09 - 21-May-26
Sell* 500 $6.66 Ordinary
 08:39:09 - 21-May-26
Unknown* 400 $6.67 Ordinary
 08:38:42 - 21-May-26
Unknown* 80 $6.67 Ordinary
 08:38:42 - 21-May-26
Sell* 300 $6.67 Ordinary
 08:38:42 - 21-May-26
Buy* 100 $6.67 Ordinary
 08:38:37 - 21-May-26
Unknown* 130 $6.64 Ordinary
 08:37:17 - 21-May-26
Unknown* 20 $6.64 Ordinary
 08:37:17 - 21-May-26
Unknown* 300 $6.64 Ordinary
 08:37:14 - 21-May-26
Unknown* 20 $6.64 Ordinary
 08:37:14 - 21-May-26
Unknown* 20 $6.64 Ordinary
 08:37:14 - 21-May-26
Buy* 100 $6.64 Ordinary
 08:37:14 - 21-May-26
Buy* 400 $6.64 Ordinary
 08:37:14 - 21-May-26
Buy* 19 $6.64 Ordinary
 08:37:14 - 21-May-26
Buy* 1 $6.64 Ordinary
 08:37:14 - 21-May-26
Unknown* 3 $6.65 Ordinary
 08:37:04 - 21-May-26
Unknown* 300 $6.65 Ordinary
 08:37:04 - 21-May-26
Sell* 234 $6.66 Ordinary
 08:36:47 - 21-May-26
Unknown* 400 $6.66 Ordinary
 08:36:32 - 21-May-26
Unknown* 20 $6.66 Ordinary
 08:36:32 - 21-May-26
Unknown* 80 $6.65 Ordinary
 08:35:56 - 21-May-26
Unknown* 25 $6.66 Ordinary
 08:34:39 - 21-May-26
Unknown* 41 $6.65 Ordinary
 08:34:20 - 21-May-26
Unknown* 87 $6.65 Ordinary
 08:34:20 - 21-May-26
Unknown* 300 $6.65 Ordinary
 08:34:20 - 21-May-26
Unknown* 80 $6.65 Ordinary
 08:34:20 - 21-May-26
Buy* 500 $6.65 Ordinary
 08:34:20 - 21-May-26
Sell* 100 $6.65 Ordinary
 08:34:17 - 21-May-26
Sell* 300 $6.65 Ordinary
 08:34:17 - 21-May-26
Sell* 80 $6.65 Ordinary
 08:34:17 - 21-May-26
Sell* 49 $6.65 Ordinary
 08:34:17 - 21-May-26
Unknown* 20 $6.66 Ordinary
 08:33:44 - 21-May-26
Unknown* 20 $6.66 Ordinary
 08:33:42 - 21-May-26
Unknown* 20 $6.66 Ordinary
 08:33:41 - 21-May-26
Unknown* 20 $6.66 Ordinary
 08:33:36 - 21-May-26
Unknown* 20 $6.66 Ordinary
 08:33:34 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:33:34 - 21-May-26
Unknown* 20 $6.66 Ordinary
 08:33:34 - 21-May-26
Unknown* 20 $6.66 Ordinary
 08:33:34 - 21-May-26
Unknown* 80 $6.67 Ordinary
 08:33:30 - 21-May-26
Unknown* 87 $6.67 Ordinary
 08:33:30 - 21-May-26
Unknown* 20 $6.67 Ordinary
 08:33:30 - 21-May-26
Unknown* 200 $6.68 Ordinary
 08:33:30 - 21-May-26
Unknown* 20 $6.68 Ordinary
 08:33:30 - 21-May-26
Unknown* 20 $6.68 Ordinary
 08:33:30 - 21-May-26
Unknown* 1,230 $6.68 Ordinary
 08:33:30 - 21-May-26
Unknown* 20 $6.68 Ordinary
 08:33:30 - 21-May-26
Unknown* 80 $6.68 Ordinary
 08:33:30 - 21-May-26
Unknown* 87 $6.68 Ordinary
 08:33:30 - 21-May-26
Buy* 500 $6.68 Ordinary
 08:33:30 - 21-May-26
Buy* 1,600 $6.68 Ordinary
 08:33:30 - 21-May-26
Unknown* 80 $6.66 Ordinary
 08:33:18 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:33:18 - 21-May-26
Unknown* 87 $6.66 Ordinary
 08:33:17 - 21-May-26
Unknown* 537 $6.655 Ordinary
 08:33:16 - 21-May-26
Unknown* 80 $6.65 Ordinary
 08:33:13 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:33:12 - 21-May-26
Unknown* 20 $6.66 Ordinary
 08:33:11 - 21-May-26
Sell* 400 $6.66 Ordinary
 08:33:09 - 21-May-26
Sell* 80 $6.66 Ordinary
 08:33:09 - 21-May-26
Sell* 400 $6.66 Ordinary
 08:33:09 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:33:09 - 21-May-26
Unknown* 300 $6.66 Ordinary
 08:33:09 - 21-May-26
Unknown* 87 $6.65 Ordinary
 08:33:08 - 21-May-26
Unknown* 80 $6.65 Ordinary
 08:33:07 - 21-May-26
Buy* 80 $6.65 Ordinary
 08:33:07 - 21-May-26
Buy* 87 $6.65 Ordinary
 08:33:07 - 21-May-26
Buy* 1,230 $6.65 Ordinary
 08:33:07 - 21-May-26
Buy* 80 $6.64 Ordinary
 08:33:06 - 21-May-26
Sell* 20 $6.62 Ordinary
 08:33:06 - 21-May-26
Buy* 15 $6.63 Ordinary
 08:33:06 - 21-May-26
Unknown* 20 $6.62 Ordinary
 08:33:05 - 21-May-26
Unknown* 20 $6.62 Ordinary
 08:33:04 - 21-May-26
Sell* 10 $6.62 Ordinary
 08:33:03 - 21-May-26
Sell* 1 $6.62 Ordinary
 08:33:03 - 21-May-26
Sell* 1 $6.62 Ordinary
 08:33:03 - 21-May-26
Sell* 20 $6.62 Ordinary
 08:33:03 - 21-May-26
Sell* 5 $6.62 Ordinary
 08:33:03 - 21-May-26
Sell* 45 $6.62 Ordinary
 08:33:03 - 21-May-26
Sell* 10 $6.62 Ordinary
 08:33:03 - 21-May-26
Sell* 50 $6.62 Ordinary
 08:33:03 - 21-May-26
Sell* 205 $6.62 Ordinary
 08:33:03 - 21-May-26
Unknown* 9 $6.63 Ordinary
 08:32:47 - 21-May-26
Unknown* 3 $6.63 Ordinary
 08:32:47 - 21-May-26
Unknown* 7 $6.63 Ordinary
 08:32:47 - 21-May-26
Unknown* 13 $6.63 Ordinary
 08:32:47 - 21-May-26
Unknown* 87 $6.63 Ordinary
 08:32:47 - 21-May-26
Sell* 1 $6.63 Ordinary
 08:31:25 - 21-May-26
Unknown* 250 $6.63 Ordinary
 08:31:16 - 21-May-26
Unknown* 250 $6.63 Ordinary
 08:31:14 - 21-May-26
Unknown* 250 $6.63 Ordinary
 08:31:14 - 21-May-26
Unknown* 250 $6.63 Ordinary
 08:31:14 - 21-May-26
Unknown* 250 $6.63 Ordinary
 08:31:14 - 21-May-26
Unknown* 250 $6.63 Ordinary
 08:31:14 - 21-May-26
Unknown* 250 $6.63 Ordinary
 08:31:13 - 21-May-26
Unknown* 250 $6.63 Ordinary
 08:31:13 - 21-May-26
Unknown* 250 $6.63 Ordinary
 08:31:13 - 21-May-26
Unknown* 15 $6.63 Ordinary
 08:31:13 - 21-May-26
Unknown* 510 $6.63 Ordinary
 08:31:13 - 21-May-26
Unknown* 6 $6.63 Ordinary
 08:31:13 - 21-May-26
Unknown* 80 $6.63 Ordinary
 08:31:13 - 21-May-26
Unknown* 1 $6.63 Ordinary
 08:31:13 - 21-May-26
Unknown* 20 $6.64 Ordinary
 08:31:08 - 21-May-26
Unknown* 20 $6.63 Ordinary
 08:30:54 - 21-May-26
Unknown* 1,199 $6.63 Ordinary
 08:30:50 - 21-May-26
Unknown* 1 $6.63 Ordinary
 08:30:50 - 21-May-26
Unknown* 1 $6.63 Ordinary
 08:30:50 - 21-May-26
Unknown* 10 $6.63 Ordinary
 08:30:50 - 21-May-26
Unknown* 80 $6.65 Ordinary
 08:30:48 - 21-May-26
Sell* 1,500 $6.64 Ordinary
 08:30:36 - 21-May-26
Sell* 1,500 $6.64 Ordinary
 08:30:36 - 21-May-26
Buy* 80 $6.64 Ordinary
 08:30:34 - 21-May-26
Sell* 1,500 $6.64 Ordinary
 08:30:33 - 21-May-26
Sell* 1,500 $6.64 Ordinary
 08:30:33 - 21-May-26
Sell* 100 $6.65 Ordinary
 08:30:11 - 21-May-26
Sell* 290 $6.645 Ordinary
 08:30:11 - 21-May-26
Buy* 882 $6.66 Ordinary
 08:30:11 - 21-May-26
Unknown* 2,000 $6.65 Ordinary
 08:30:11 - 21-May-26
Sell* 463 $6.64 Ordinary
 08:30:11 - 21-May-26
Buy* 1,700 $6.66 Ordinary
 08:30:11 - 21-May-26
Buy* 1,100 $6.64 Ordinary
 08:30:11 - 21-May-26
Buy* 400 $6.64 Ordinary
 08:30:11 - 21-May-26
Sell* 5 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 1 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 2 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 11 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 10 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 10 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 50 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 100 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 10 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 1 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 20 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 100 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 595 $6.62 Ordinary
 08:28:55 - 21-May-26
Sell* 500 $6.63 Ordinary
 08:28:55 - 21-May-26
Sell* 100 $6.63 Ordinary
 08:28:55 - 21-May-26
Sell* 100 $6.63 Ordinary
 08:28:41 - 21-May-26
Sell* 400 $6.63 Ordinary
 08:28:41 - 21-May-26
Unknown* 87 $6.64 Ordinary
 08:28:37 - 21-May-26
Unknown* 80 $6.64 Ordinary
 08:28:28 - 21-May-26
Unknown* 53 $6.64 Ordinary
 08:28:20 - 21-May-26
Buy* 11 $6.64 Ordinary
 08:28:20 - 21-May-26
Buy* 80 $6.64 Ordinary
 08:28:20 - 21-May-26
Buy* 53 $6.64 Ordinary
 08:28:20 - 21-May-26
Buy* 80 $6.64 Ordinary
 08:28:20 - 21-May-26
Sell* 100 $6.64 Ordinary
 08:28:20 - 21-May-26
Sell* 80 $6.64 Ordinary
 08:28:20 - 21-May-26
Sell* 100 $6.64 Ordinary
 08:28:20 - 21-May-26
Sell* 80 $6.64 Ordinary
 08:28:20 - 21-May-26
Sell* 250 $6.64 Ordinary
 08:28:20 - 21-May-26
Sell* 500 $6.64 Ordinary
 08:28:20 - 21-May-26
Sell* 5 $6.64 Ordinary
 08:28:20 - 21-May-26
Sell* 20 $6.641 Ordinary
 08:26:44 - 21-May-26
Buy* 36 $6.65 Ordinary
 08:25:13 - 21-May-26
Sell* 213 $6.64 Ordinary
 08:24:34 - 21-May-26
Sell* 20 $6.64 Ordinary
 08:24:34 - 21-May-26
Buy* 200 $6.64 Ordinary
 08:23:56 - 21-May-26
Buy* 80 $6.64 Ordinary
 08:23:56 - 21-May-26
Buy* 400 $6.64 Ordinary
 08:23:56 - 21-May-26
Buy* 20 $6.64 Ordinary
 08:23:56 - 21-May-26
Sell* 100 $6.631 Ordinary
 08:23:28 - 21-May-26
Sell* 2,100 $6.631 Ordinary
 08:23:28 - 21-May-26
Sell* 626 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 20 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 87 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 87 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 1,230 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 80 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 20 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 250 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 400 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 70 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 1,230 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 600 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 80 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 400 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 20 $6.64 Ordinary
 08:23:12 - 21-May-26
Sell* 500 $6.64 Ordinary
 08:23:12 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:22:39 - 21-May-26
Unknown* 500 $6.65 Ordinary
 08:22:05 - 21-May-26
Unknown* 109 $6.65 Ordinary
 08:21:56 - 21-May-26
Unknown* 20 $6.65 Ordinary
 08:21:56 - 21-May-26
Unknown* 500 $6.65 Ordinary
 08:21:45 - 21-May-26
Unknown* 408 $6.65 Ordinary
 08:21:45 - 21-May-26
Unknown* 92 $6.65 Ordinary
 08:21:32 - 21-May-26
Unknown* 80 $6.65 Ordinary
 08:21:32 - 21-May-26
Unknown* 80 $6.65 Ordinary
 08:21:32 - 21-May-26
Unknown* 20 $6.65 Ordinary
 08:21:32 - 21-May-26
Unknown* 20 $6.65 Ordinary
 08:21:32 - 21-May-26
Sell* 400 $6.65 Ordinary
 08:21:04 - 21-May-26
Unknown* 400 $6.67 Ordinary
 08:20:08 - 21-May-26
Sell* 14 $6.67 Ordinary
 08:19:28 - 21-May-26
Sell* 500 $6.67 Ordinary
 08:19:28 - 21-May-26
Sell* 20 $6.67 Ordinary
 08:19:28 - 21-May-26
Sell* 80 $6.67 Ordinary
 08:19:28 - 21-May-26
Buy* 400 $6.67 Ordinary
 08:19:28 - 21-May-26
Unknown* 400 $6.66 Ordinary
 08:18:57 - 21-May-26
Buy* 365 $6.66 Ordinary
 08:18:57 - 21-May-26
Buy* 1,230 $6.66 Ordinary
 08:18:57 - 21-May-26
Buy* 87 $6.66 Ordinary
 08:18:57 - 21-May-26
Buy* 20 $6.66 Ordinary
 08:18:57 - 21-May-26
Buy* 400 $6.66 Ordinary
 08:18:57 - 21-May-26
Buy* 35 $6.66 Ordinary
 08:18:57 - 21-May-26
Buy* 1,230 $6.66 Ordinary
 08:18:57 - 21-May-26
Buy* 20 $6.66 Ordinary
 08:18:57 - 21-May-26
Buy* 500 $6.66 Ordinary
 08:18:57 - 21-May-26
Sell* 100 $6.651 Ordinary
 08:18:24 - 21-May-26
Sell* 80 $6.66 Ordinary
 08:17:40 - 21-May-26
Sell* 80 $6.66 Ordinary
 08:17:40 - 21-May-26
Sell* 200 $6.66 Ordinary
 08:17:40 - 21-May-26
Sell* 400 $6.66 Ordinary
 08:17:40 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:17:20 - 21-May-26
Sell* 24 $6.66 Ordinary
 08:17:13 - 21-May-26
Sell* 76 $6.66 Ordinary
 08:17:13 - 21-May-26
Sell* 100 $6.66 Ordinary
 08:17:13 - 21-May-26
Sell* 100 $6.66 Ordinary
 08:17:13 - 21-May-26
Sell* 4 $6.66 Ordinary
 08:17:13 - 21-May-26
Sell* 400 $6.66 Ordinary
 08:17:13 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:17:13 - 21-May-26
Sell* 300 $6.66 Ordinary
 08:17:13 - 21-May-26
Sell* 80 $6.66 Ordinary
 08:17:13 - 21-May-26
Sell* 20 $6.66 Ordinary
 08:17:13 - 21-May-26
Sell* 90 $6.66 Ordinary
 08:17:11 - 21-May-26
Buy* 7 $6.66 Ordinary
 08:15:17 - 21-May-26
Buy* 600 $6.65 Ordinary
 08:14:34 - 21-May-26
Buy* 399 $6.65 Ordinary
 08:14:34 - 21-May-26
Buy* 400 $6.65 Ordinary
 08:14:34 - 21-May-26
Buy* 600 $6.65 Ordinary
 08:14:34 - 21-May-26
Sell* 20 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 20 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 80 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 87 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 500 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 400 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 20 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 32 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 400 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 68 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 2 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 10 $6.64 Ordinary
 08:13:44 - 21-May-26
Unknown* 390 $6.64 Ordinary
 08:13:44 - 21-May-26
Unknown* 137 $6.64 Ordinary
 08:13:44 - 21-May-26
Sell* 1 $6.64 Ordinary
 08:13:44 - 21-May-26
Sell* 373 $6.64 Ordinary
 08:13:44 - 21-May-26
Sell* 2 $6.64 Ordinary
 08:13:44 - 21-May-26
Buy* 100 $6.65 Ordinary
 08:13:29 - 21-May-26
Buy* 1 $6.65 Ordinary
 08:12:27 - 21-May-26
Sell* 44 $6.65 Ordinary
 08:11:50 - 21-May-26
Sell* 29 $6.65 Ordinary
 08:11:46 - 21-May-26
Sell* 250 $6.65 Ordinary
 08:11:46 - 21-May-26
Unknown* 96 $6.655 Ordinary
 08:11:36 - 21-May-26
Sell* 150 $6.65 Ordinary
 08:11:16 - 21-May-26
Sell* 250 $6.65 Ordinary
 08:11:16 - 21-May-26
Sell* 400 $6.65 Ordinary
 08:11:16 - 21-May-26
Sell* 87 $6.65 Ordinary
 08:11:16 - 21-May-26
Sell* 250 $6.65 Ordinary
 08:11:16 - 21-May-26
Sell* 80 $6.65 Ordinary
 08:11:16 - 21-May-26
Sell* 80 $6.65 Ordinary
 08:11:16 - 21-May-26
Sell* 20 $6.65 Ordinary
 08:11:16 - 21-May-26
Sell* 400 $6.65 Ordinary
 08:11:16 - 21-May-26
Sell* 20 $6.65 Ordinary
 08:11:16 - 21-May-26
Unknown* 80 $6.65 Ordinary
 08:11:05 - 21-May-26
Unknown* 20 $6.65 Ordinary
 08:11:05 - 21-May-26
Unknown* 400 $6.64 Ordinary
 08:10:43 - 21-May-26
Unknown* 78 $6.64 Ordinary
 08:10:43 - 21-May-26
Unknown* 2 $6.64 Ordinary
 08:10:42 - 21-May-26
Unknown* 20 $6.64 Ordinary
 08:10:42 - 21-May-26
Unknown* 87 $6.64 Ordinary
 08:10:42 - 21-May-26
Unknown* 500 $6.64 Ordinary
 08:10:42 - 21-May-26
Unknown* 691 $6.64 Ordinary
 08:10:42 - 21-May-26
Unknown* 438 $6.64 Ordinary
 08:10:42 - 21-May-26
Unknown* 10 $6.64 Ordinary
 08:10:42 - 21-May-26
Unknown* 30 $6.64 Ordinary
 08:10:42 - 21-May-26
Unknown* 10 $6.64 Ordinary
 08:10:42 - 21-May-26
Unknown* 1 $6.64 Ordinary
 08:10:42 - 21-May-26
Unknown* 50 $6.64 Ordinary
 08:10:42 - 21-May-26
Sell* 52 $6.64 Ordinary
 08:10:42 - 21-May-26
Sell* 80 $6.64 Ordinary
 08:10:42 - 21-May-26
Sell* 20 $6.64 Ordinary
 08:10:42 - 21-May-26
Sell* 250 $6.64 Ordinary
 08:10:42 - 21-May-26
Sell* 1 $6.64 Ordinary
 08:10:42 - 21-May-26
Sell* 87 $6.64 Ordinary
 08:10:42 - 21-May-26
Sell* 400 $6.64 Ordinary
 08:10:42 - 21-May-26
Sell* 1,230 $6.65 Ordinary
 08:07:47 - 21-May-26
Sell* 100 $6.65 Ordinary
 08:07:47 - 21-May-26
Sell* 99 $6.65 Ordinary
 08:07:47 - 21-May-26
Sell* 100 $6.65 Ordinary
 08:07:47 - 21-May-26
Sell* 14 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 5 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 10 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 50 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 20 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 50 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 50 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 30 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 1 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 10 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 10 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 100 $6.65 Ordinary
 08:07:25 - 21-May-26
Sell* 50 $6.65 Ordinary
 08:07:25 - 21-May-26
Unknown* 1 $6.66 Ordinary
 08:06:44 - 21-May-26
Unknown* 80 $6.66 Ordinary
 08:06:44 - 21-May-26
Sell* 400 $6.66 Ordinary
 08:06:44 - 21-May-26
Sell* 520 $6.66 Ordinary
 08:06:44 - 21-May-26
Sell* 10 $6.66 Ordinary
 08:06:44 - 21-May-26
Sell* 250 $6.67 Ordinary
 08:05:58 - 21-May-26
Sell* 20 $6.67 Ordinary
 08:05:58 - 21-May-26
Sell* 500 $6.67 Ordinary
 08:05:58 - 21-May-26
Unknown* 400 $6.68 Ordinary
 08:05:18 - 21-May-26
Buy* 156 $6.68 Ordinary
 08:04:06 - 21-May-26
Buy* 351 $6.68 Ordinary
 08:04:06 - 21-May-26
Buy* 49 $6.68 Ordinary
 08:03:58 - 21-May-26
Unknown* 500 $6.67 Ordinary
 08:02:24 - 21-May-26
Unknown* 380 $6.68 Ordinary
 08:01:08 - 21-May-26
Unknown* 20 $6.68 Ordinary
 08:01:08 - 21-May-26
Buy* 110 $6.68 Ordinary
 08:01:08 - 21-May-26
Buy* 250 $6.68 Ordinary
 08:01:08 - 21-May-26
Buy* 87 $6.68 Ordinary
 08:01:08 - 21-May-26
Buy* 20 $6.68 Ordinary
 08:01:08 - 21-May-26
Buy* 80 $6.68 Ordinary
 08:01:08 - 21-May-26
Buy* 253 $6.68 Ordinary
 08:01:08 - 21-May-26
Unknown* 20 $6.67 Ordinary
 08:00:16 - 21-May-26
Unknown* 80 $6.67 Ordinary
 08:00:16 - 21-May-26
Unknown* 500 $6.67 Ordinary
 08:00:16 - 21-May-26
Unknown* 139 $6.67 Ordinary
 08:00:15 - 21-May-26
Unknown* 80 $6.67 Ordinary
 08:00:15 - 21-May-26
Unknown* 80 $6.67 Ordinary
 08:00:15 - 21-May-26
Unknown* 20 $6.67 Ordinary
 08:00:15 - 21-May-26
Sell* 250 $6.67 Ordinary
 08:00:15 - 21-May-26
Sell* 80 $6.67 Ordinary
 08:00:15 - 21-May-26
Sell* 80 $6.67 Ordinary
 08:00:15 - 21-May-26
Sell* 87 $6.67 Ordinary
 08:00:15 - 21-May-26
Sell* 500 $6.67 Ordinary
 08:00:15 - 21-May-26
Sell* 20 $6.67 Ordinary
 08:00:15 - 21-May-26
Buy* 1 $6.66 Ordinary
 07:59:17 - 21-May-26
Sell* 192 $6.66 Ordinary
 07:59:09 - 21-May-26
Sell* 50 $6.66 Ordinary
 07:59:09 - 21-May-26
Sell* 200 $6.66 Ordinary
 07:59:09 - 21-May-26
Sell* 180 $6.66 Ordinary
 07:58:58 - 21-May-26
Sell* 80 $6.66 Ordinary
 07:58:58 - 21-May-26
Sell* 20 $6.66 Ordinary
 07:58:58 - 21-May-26
Sell* 100 $6.66 Ordinary
 07:58:58 - 21-May-26
Sell* 780 $6.66 Ordinary
 07:58:55 - 21-May-26
Sell* 400 $6.66 Ordinary
 07:58:55 - 21-May-26
Sell* 20 $6.66 Ordinary
 07:58:55 - 21-May-26
Sell* 250 $6.66 Ordinary
 07:58:49 - 21-May-26
Sell* 500 $6.66 Ordinary
 07:58:49 - 21-May-26
Sell* 250 $6.66 Ordinary
 07:58:49 - 21-May-26
Sell* 80 $6.66 Ordinary
 07:58:49 - 21-May-26
Sell* 20 $6.66 Ordinary
 07:58:49 - 21-May-26
Buy* 80 $6.67 Ordinary
 07:58:03 - 21-May-26
Buy* 20 $6.679 Ordinary
 07:57:34 - 21-May-26
Unknown* 397 $6.67 Ordinary
 07:56:38 - 21-May-26
Unknown* 2 $6.67 Ordinary
 07:56:37 - 21-May-26
Unknown* 1 $6.67 Ordinary
 07:56:34 - 21-May-26
Sell* 80 $6.67 Ordinary
 07:56:06 - 21-May-26
Sell* 250 $6.67 Ordinary
 07:56:06 - 21-May-26
Sell* 500 $6.67 Ordinary
 07:56:06 - 21-May-26
Sell* 193 $6.67 Ordinary
 07:56:06 - 21-May-26
Sell* 500 $6.67 Ordinary
 07:56:06 - 21-May-26
Unknown* 400 $6.67 Ordinary
 07:55:55 - 21-May-26
Unknown* 80 $6.67 Ordinary
 07:55:55 - 21-May-26
Unknown* 20 $6.67 Ordinary
 07:55:55 - 21-May-26
Sell* 100 $6.67 Ordinary
 07:55:38 - 21-May-26
Sell* 1 $6.67 Ordinary
 07:55:38 - 21-May-26
Sell* 400 $6.67 Ordinary
 07:55:38 - 21-May-26
Sell* 100 $6.67 Ordinary
 07:55:38 - 21-May-26
Sell* 300 $6.67 Ordinary
 07:55:38 - 21-May-26
Buy* 1 $6.68 Ordinary
 07:55:27 - 21-May-26
Buy* 246 $6.68 Ordinary
 07:55:17 - 21-May-26
Buy* 80 $6.68 Ordinary
 07:55:17 - 21-May-26
Unknown* 10 $6.68 Ordinary
 07:55:17 - 21-May-26
Sell* 125 $6.685 Ordinary
 07:54:54 - 21-May-26
Sell* 200 $6.685 Ordinary
 07:54:54 - 21-May-26
Unknown* 475 $6.69 Ordinary
 07:54:54 - 21-May-26
Unknown* 25 $6.69 Ordinary
 07:54:53 - 21-May-26
Sell* 48 $6.69 Ordinary
 07:54:52 - 21-May-26
Sell* 400 $6.69 Ordinary
 07:54:52 - 21-May-26
Sell* 208 $6.69 Ordinary
 07:54:10 - 21-May-26
Sell* 1 $6.69 Ordinary
 07:54:10 - 21-May-26
Sell* 500 $6.69 Ordinary
 07:54:10 - 21-May-26
Sell* 20 $6.69 Ordinary
 07:54:10 - 21-May-26
Sell* 500 $6.69 Ordinary
 07:54:10 - 21-May-26
Sell* 200 $6.691 Ordinary
 07:54:04 - 21-May-26
Sell* 300 $6.691 Ordinary
 07:54:04 - 21-May-26
Unknown* 390 $6.69 Ordinary
 07:53:51 - 21-May-26
Buy* 80 $6.69 Ordinary
 07:53:51 - 21-May-26
Buy* 20 $6.69 Ordinary
 07:53:51 - 21-May-26
Buy* 400 $6.69 Ordinary
 07:53:51 - 21-May-26
Buy* 10 $6.69 Ordinary
 07:53:36 - 21-May-26
Buy* 72 $6.699 Ordinary
 07:53:33 - 21-May-26
Sell* 514 $6.69 Ordinary
 07:53:33 - 21-May-26
Sell* 15 $6.69 Ordinary
 07:53:33 - 21-May-26
Sell* 300 $6.69 Ordinary
 07:53:33 - 21-May-26
Sell* 400 $6.69 Ordinary
 07:53:33 - 21-May-26
Sell* 222 $6.69 Ordinary
 07:53:33 - 21-May-26
Sell* 500 $6.69 Ordinary
 07:53:33 - 21-May-26
Sell* 87 $6.69 Ordinary
 07:53:33 - 21-May-26
Sell* 20 $6.69 Ordinary
 07:53:33 - 21-May-26
Sell* 400 $6.69 Ordinary
 07:53:33 - 21-May-26
Sell* 500 $6.70 Ordinary
 07:49:58 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:49:58 - 21-May-26
Sell* 500 $6.70 Ordinary
 07:49:58 - 21-May-26
Sell* 960 $6.70 Ordinary
 07:49:37 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:49:37 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:49:37 - 21-May-26
Buy* 21 $6.70 Ordinary
 07:48:26 - 21-May-26
Unknown* 300 $6.69 Ordinary
 07:47:43 - 21-May-26
Buy* 110 $6.69 Ordinary
 07:47:43 - 21-May-26
Buy* 500 $6.69 Ordinary
 07:47:43 - 21-May-26
Buy* 500 $6.69 Ordinary
 07:47:43 - 21-May-26
Buy* 80 $6.69 Ordinary
 07:47:43 - 21-May-26
Buy* 20 $6.69 Ordinary
 07:47:43 - 21-May-26
Unknown* 500 $6.69 Ordinary
 07:46:28 - 21-May-26
Unknown* 87 $6.69 Ordinary
 07:46:28 - 21-May-26
Unknown* 400 $6.69 Ordinary
 07:46:28 - 21-May-26
Unknown* 20 $6.69 Ordinary
 07:46:28 - 21-May-26
Unknown* 80 $6.69 Ordinary
 07:46:28 - 21-May-26
Unknown* 400 $6.69 Ordinary
 07:46:28 - 21-May-26
Sell* 250 $6.69 Ordinary
 07:46:28 - 21-May-26
Sell* 87 $6.69 Ordinary
 07:46:28 - 21-May-26
Sell* 400 $6.69 Ordinary
 07:46:28 - 21-May-26
Sell* 87 $6.69 Ordinary
 07:46:28 - 21-May-26
Sell* 20 $6.69 Ordinary
 07:46:28 - 21-May-26
Sell* 500 $6.69 Ordinary
 07:46:28 - 21-May-26
Sell* 80 $6.69 Ordinary
 07:46:28 - 21-May-26
Sell* 20 $6.69 Ordinary
 07:46:28 - 21-May-26
Sell* 500 $6.69 Ordinary
 07:46:28 - 21-May-26
Unknown* 28 $6.695 Ordinary
 07:46:06 - 21-May-26
Sell* 20 $6.69 Ordinary
 07:46:05 - 21-May-26
Buy* 500 $6.69 Ordinary
 07:45:09 - 21-May-26
Buy* 400 $6.69 Ordinary
 07:45:09 - 21-May-26
Sell* 600 $6.69 Ordinary
 07:41:31 - 21-May-26
Sell* 20 $6.69 Ordinary
 07:41:31 - 21-May-26
Sell* 80 $6.69 Ordinary
 07:41:31 - 21-May-26
Sell* 500 $6.69 Ordinary
 07:41:31 - 21-May-26
Sell* 400 $6.69 Ordinary
 07:41:31 - 21-May-26
Sell* 95 $6.69 Ordinary
 07:41:31 - 21-May-26
Sell* 405 $6.69 Ordinary
 07:41:30 - 21-May-26
Buy* 250 $6.69 Ordinary
 07:40:29 - 21-May-26
Buy* 400 $6.69 Ordinary
 07:40:29 - 21-May-26
Buy* 500 $6.69 Ordinary
 07:40:29 - 21-May-26
Buy* 400 $6.69 Ordinary
 07:40:29 - 21-May-26
Buy* 400 $6.69 Ordinary
 07:40:29 - 21-May-26
Unknown* 400 $6.68 Ordinary
 07:37:41 - 21-May-26
Buy* 200 $6.68 Ordinary
 07:37:41 - 21-May-26
Buy* 400 $6.68 Ordinary
 07:37:41 - 21-May-26
Buy* 600 $6.68 Ordinary
 07:37:41 - 21-May-26
Buy* 80 $6.68 Ordinary
 07:37:41 - 21-May-26
Buy* 20 $6.68 Ordinary
 07:37:41 - 21-May-26
Buy* 400 $6.68 Ordinary
 07:37:41 - 21-May-26
Unknown* 1 $6.68 Ordinary
 07:37:27 - 21-May-26
Unknown* 20 $6.69 Ordinary
 07:36:59 - 21-May-26
Unknown* 10 $6.695 Ordinary
 07:36:43 - 21-May-26
Unknown* 400 $6.69 Ordinary
 07:36:23 - 21-May-26
Buy* 400 $6.69 Ordinary
 07:36:23 - 21-May-26
Buy* 1,230 $6.69 Ordinary
 07:36:23 - 21-May-26
Buy* 87 $6.69 Ordinary
 07:36:23 - 21-May-26
Buy* 500 $6.69 Ordinary
 07:36:23 - 21-May-26
Sell* 100 $6.685 Ordinary
 07:36:22 - 21-May-26
Sell* 100 $6.681 Ordinary
 07:36:20 - 21-May-26
Sell* 100 $6.681 Ordinary
 07:36:20 - 21-May-26
Sell* 100 $6.681 Ordinary
 07:36:20 - 21-May-26
Buy* 520 $6.69 Ordinary
 07:35:45 - 21-May-26
Buy* 80 $6.69 Ordinary
 07:35:45 - 21-May-26
Buy* 400 $6.69 Ordinary
 07:35:45 - 21-May-26
Sell* 1,642 $6.685 Ordinary
 07:35:39 - 21-May-26
Unknown* 20 $6.69 Ordinary
 07:34:40 - 21-May-26
Unknown* 80 $6.70 Ordinary
 07:33:58 - 21-May-26
Unknown* 80 $6.70 Ordinary
 07:33:58 - 21-May-26
Unknown* 1,230 $6.70 Ordinary
 07:33:58 - 21-May-26
Unknown* 20 $6.70 Ordinary
 07:33:58 - 21-May-26
Unknown* 20 $6.70 Ordinary
 07:33:58 - 21-May-26
Unknown* 500 $6.70 Ordinary
 07:33:58 - 21-May-26
Buy* 700 $6.69 Ordinary
 07:33:58 - 21-May-26
Buy* 20 $6.69 Ordinary
 07:33:58 - 21-May-26
Buy* 80 $6.69 Ordinary
 07:33:58 - 21-May-26
Buy* 500 $6.69 Ordinary
 07:33:58 - 21-May-26
Buy* 500 $6.69 Ordinary
 07:33:58 - 21-May-26
Buy* 80 $6.69 Ordinary
 07:33:58 - 21-May-26
Buy* 20 $6.69 Ordinary
 07:33:58 - 21-May-26
Buy* 477 $6.69 Ordinary
 07:33:58 - 21-May-26
Buy* 1 $6.69 Ordinary
 07:33:32 - 21-May-26
Buy* 10 $6.69 Ordinary
 07:33:32 - 21-May-26
Buy* 13 $6.69 Ordinary
 07:33:32 - 21-May-26
Buy* 87 $6.69 Ordinary
 07:33:32 - 21-May-26
Sell* 700 $6.69 Ordinary
 07:33:32 - 21-May-26
Sell* 100 $6.69 Ordinary
 07:33:32 - 21-May-26
Sell* 400 $6.69 Ordinary
 07:33:32 - 21-May-26
Unknown* 76 $6.70 Ordinary
 07:33:10 - 21-May-26
Sell* 250 $6.70 Ordinary
 07:33:10 - 21-May-26
Sell* 400 $6.70 Ordinary
 07:33:10 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:33:10 - 21-May-26
Sell* 20 $6.71 Ordinary
 07:32:10 - 21-May-26
Sell* 500 $6.71 Ordinary
 07:32:10 - 21-May-26
Sell* 10 $6.71 Ordinary
 07:32:10 - 21-May-26
Sell* 250 $6.71 Ordinary
 07:32:10 - 21-May-26
Sell* 20 $6.71 Ordinary
 07:32:10 - 21-May-26
Buy* 375 $6.72 Ordinary
 07:31:54 - 21-May-26
Buy* 80 $6.72 Ordinary
 07:31:54 - 21-May-26
Buy* 1,230 $6.72 Ordinary
 07:31:54 - 21-May-26
Buy* 80 $6.72 Ordinary
 07:31:54 - 21-May-26
Buy* 87 $6.72 Ordinary
 07:31:54 - 21-May-26
Buy* 500 $6.72 Ordinary
 07:31:54 - 21-May-26
Buy* 87 $6.72 Ordinary
 07:31:54 - 21-May-26
Buy* 20 $6.72 Ordinary
 07:31:54 - 21-May-26
Buy* 400 $6.72 Ordinary
 07:31:54 - 21-May-26
Unknown* 80 $6.71 Ordinary
 07:31:27 - 21-May-26
Unknown* 20 $6.71 Ordinary
 07:31:27 - 21-May-26
Unknown* 250 $6.71 Ordinary
 07:31:24 - 21-May-26
Unknown* 500 $6.71 Ordinary
 07:31:24 - 21-May-26
Unknown* 20 $6.71 Ordinary
 07:31:24 - 21-May-26
Unknown* 20 $6.71 Ordinary
 07:31:24 - 21-May-26
Sell* 725 $6.71 Ordinary
 07:31:24 - 21-May-26
Sell* 250 $6.71 Ordinary
 07:31:24 - 21-May-26
Sell* 700 $6.71 Ordinary
 07:31:24 - 21-May-26
Sell* 87 $6.71 Ordinary
 07:31:24 - 21-May-26
Sell* 80 $6.71 Ordinary
 07:31:24 - 21-May-26
Sell* 500 $6.71 Ordinary
 07:31:24 - 21-May-26
Sell* 20 $6.71 Ordinary
 07:31:24 - 21-May-26
Sell* 20 $6.71 Ordinary
 07:31:24 - 21-May-26
Sell* 384 $6.71 Ordinary
 07:31:24 - 21-May-26
Sell* 116 $6.71 Ordinary
 07:31:04 - 21-May-26
Buy* 600 $6.71 Ordinary
 07:30:59 - 21-May-26
Buy* 400 $6.71 Ordinary
 07:30:59 - 21-May-26
Buy* 500 $6.70 Ordinary
 07:30:50 - 21-May-26
Buy* 400 $6.70 Ordinary
 07:30:50 - 21-May-26
Unknown* 500 $6.70 Ordinary
 07:29:13 - 21-May-26
Unknown* 80 $6.70 Ordinary
 07:28:57 - 21-May-26
Buy* 3 $6.70 Ordinary
 07:28:42 - 21-May-26
Sell* 57 $6.70 Ordinary
 07:28:23 - 21-May-26
Sell* 500 $6.70 Ordinary
 07:28:23 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:28:23 - 21-May-26
Buy* 20 $6.69 Ordinary
 07:27:57 - 21-May-26
Buy* 20 $6.69 Ordinary
 07:27:57 - 21-May-26
Buy* 1,230 $6.69 Ordinary
 07:27:57 - 21-May-26
Buy* 87 $6.69 Ordinary
 07:27:57 - 21-May-26
Buy* 400 $6.69 Ordinary
 07:27:57 - 21-May-26
Buy* 87 $6.69 Ordinary
 07:27:57 - 21-May-26
Buy* 1,230 $6.69 Ordinary
 07:27:57 - 21-May-26
Buy* 20 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 366 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 80 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 250 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 80 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 20 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 3 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 30 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 7 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 87 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 87 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 80 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 100 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 300 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 250 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 20 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 5 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 5 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 10 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 158 $6.69 Ordinary
 07:27:57 - 21-May-26
Sell* 400 $6.69 Ordinary
 07:27:57 - 21-May-26
Buy* 86 $6.70 Ordinary
 07:27:07 - 21-May-26
Sell* 1 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 98 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 3,545 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 87 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 108 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 80 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 500 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 142 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 189 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 211 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 80 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:26:19 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:26:19 - 21-May-26
Unknown* 300 $6.70 Ordinary
 07:23:51 - 21-May-26
Unknown* 500 $6.70 Ordinary
 07:23:51 - 21-May-26
Unknown* 80 $6.70 Ordinary
 07:23:51 - 21-May-26
Sell* 100 $6.70 Ordinary
 07:23:45 - 21-May-26
Sell* 250 $6.70 Ordinary
 07:23:45 - 21-May-26
Sell* 1 $6.70 Ordinary
 07:23:45 - 21-May-26
Sell* 100 $6.70 Ordinary
 07:23:45 - 21-May-26
Sell* 202 $6.70 Ordinary
 07:23:45 - 21-May-26
Unknown* 600 $6.71 Ordinary
 07:23:44 - 21-May-26
Sell* 400 $6.71 Ordinary
 07:23:44 - 21-May-26
Sell* 20 $6.72 Ordinary
 07:23:33 - 21-May-26
Sell* 135 $6.72 Ordinary
 07:23:33 - 21-May-26
Sell* 20 $6.72 Ordinary
 07:23:33 - 21-May-26
Sell* 21 $6.72 Ordinary
 07:23:33 - 21-May-26
Buy* 10 $6.73 Ordinary
 07:21:29 - 21-May-26
Unknown* 250 $6.73 Ordinary
 07:21:26 - 21-May-26
Unknown* 400 $6.73 Ordinary
 07:21:26 - 21-May-26
Unknown* 700 $6.74 Ordinary
 07:21:21 - 21-May-26
Unknown* 400 $6.74 Ordinary
 07:21:21 - 21-May-26
Unknown* 20 $6.74 Ordinary
 07:21:21 - 21-May-26
Sell* 400 $6.74 Ordinary
 07:21:21 - 21-May-26
Sell* 1,230 $6.74 Ordinary
 07:21:21 - 21-May-26
Sell* 20 $6.74 Ordinary
 07:21:21 - 21-May-26
Unknown* 80 $6.73 Ordinary
 07:21:19 - 21-May-26
Buy* 900 $6.73 Ordinary
 07:21:19 - 21-May-26
Sell* 115 $6.72 Ordinary
 07:21:15 - 21-May-26
Sell* 80 $6.72 Ordinary
 07:21:09 - 21-May-26
Sell* 20 $6.72 Ordinary
 07:21:09 - 21-May-26
Sell* 150 $6.72 Ordinary
 07:21:09 - 21-May-26
Buy* 18 $6.73 Ordinary
 07:20:08 - 21-May-26
Unknown* 700 $6.72 Ordinary
 07:19:12 - 21-May-26
Unknown* 20 $6.72 Ordinary
 07:19:12 - 21-May-26
Unknown* 400 $6.72 Ordinary
 07:19:12 - 21-May-26
Buy* 500 $6.72 Ordinary
 07:19:12 - 21-May-26
Buy* 400 $6.72 Ordinary
 07:19:12 - 21-May-26
Unknown* 10 $6.72 Ordinary
 07:18:48 - 21-May-26
Unknown* 700 $6.73 Ordinary
 07:18:06 - 21-May-26
Sell* 500 $6.73 Ordinary
 07:18:06 - 21-May-26
Unknown* 400 $6.74 Ordinary
 07:17:55 - 21-May-26
Unknown* 400 $6.74 Ordinary
 07:17:55 - 21-May-26
Unknown* 60 $6.74 Ordinary
 07:17:55 - 21-May-26
Unknown* 10 $6.74 Ordinary
 07:17:52 - 21-May-26
Unknown* 20 $6.74 Ordinary
 07:17:44 - 21-May-26
Unknown* 20 $6.74 Ordinary
 07:17:44 - 21-May-26
Buy* 80 $6.74 Ordinary
 07:17:44 - 21-May-26
Buy* 250 $6.74 Ordinary
 07:17:44 - 21-May-26
Buy* 20 $6.74 Ordinary
 07:17:44 - 21-May-26
Buy* 87 $6.74 Ordinary
 07:17:44 - 21-May-26
Buy* 20 $6.74 Ordinary
 07:17:44 - 21-May-26
Buy* 300 $6.74 Ordinary
 07:17:44 - 21-May-26
Buy* 100 $6.73 Ordinary
 07:17:24 - 21-May-26
Buy* 300 $6.73 Ordinary
 07:17:24 - 21-May-26
Buy* 100 $6.73 Ordinary
 07:17:24 - 21-May-26
Buy* 300 $6.73 Ordinary
 07:17:20 - 21-May-26
Unknown* 20 $6.71 Ordinary
 07:16:46 - 21-May-26
Unknown* 180 $6.71 Ordinary
 07:16:44 - 21-May-26
Unknown* 20 $6.71 Ordinary
 07:16:44 - 21-May-26
Sell* 80 $6.70 Ordinary
 07:16:35 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:16:35 - 21-May-26
Sell* 213 $6.70 Ordinary
 07:16:35 - 21-May-26
Sell* 87 $6.70 Ordinary
 07:16:35 - 21-May-26
Sell* 400 $6.70 Ordinary
 07:16:35 - 21-May-26
Sell* 180 $6.70 Ordinary
 07:16:35 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:16:35 - 21-May-26
Buy* 4 $6.709 Ordinary
 07:16:32 - 21-May-26
Sell* 250 $6.70 Ordinary
 07:15:00 - 21-May-26
Sell* 300 $6.70 Ordinary
 07:15:00 - 21-May-26
Sell* 250 $6.70 Ordinary
 07:15:00 - 21-May-26
Sell* 159 $6.70 Ordinary
 07:14:23 - 21-May-26
Sell* 400 $6.70 Ordinary
 07:13:15 - 21-May-26
Sell* 400 $6.70 Ordinary
 07:13:15 - 21-May-26
Sell* 300 $6.70 Ordinary
 07:13:15 - 21-May-26
Sell* 80 $6.70 Ordinary
 07:13:15 - 21-May-26
Sell* 5 $6.70 Ordinary
 07:13:15 - 21-May-26
Sell* 65 $6.70 Ordinary
 07:13:15 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:13:15 - 21-May-26
Sell* 400 $6.70 Ordinary
 07:13:15 - 21-May-26
Sell* 1,230 $6.70 Ordinary
 07:13:15 - 21-May-26
Sell* 20 $6.70 Ordinary
 07:13:15 - 21-May-26
Sell* 300 $6.70 Ordinary
 07:13:15 - 21-May-26
Unknown* 250 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 80 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 80 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 20 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 400 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 20 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 250 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 300 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 20 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 80 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 20 $6.70 Ordinary
 07:12:40 - 21-May-26
Buy* 300 $6.70 Ordinary
 07:12:40 - 21-May-26
Sell* 300 $6.70 Ordinary
 07:12:36 - 21-May-26
Buy* 193 $6.71 Ordinary
 07:11:48 - 21-May-26
Buy* 20 $6.71 Ordinary
 07:11:48 - 21-May-26
Buy* 100 $6.71 Ordinary
 07:11:48 - 21-May-26
Buy* 300 $6.71 Ordinary
 07:11:48 - 21-May-26
Buy* 87 $6.71 Ordinary
 07:11:48 - 21-May-26
Buy* 300 $6.71 Ordinary
 07:11:48 - 21-May-26
Unknown* 20 $6.70 Ordinary
 07:11:31 - 21-May-26
Unknown* 50 $6.68 Ordinary
 07:10:35 - 21-May-26
Unknown* 100 $6.67 Ordinary
 07:08:43 - 21-May-26
Unknown* 200 $6.67 Ordinary
 07:08:43 - 21-May-26
Buy* 400 $6.67 Ordinary
 07:08:43 - 21-May-26
Buy* 20 $6.67 Ordinary
 07:08:43 - 21-May-26
Buy* 300 $6.67 Ordinary
 07:08:43 - 21-May-26
Buy* 80 $6.67 Ordinary
 07:07:54 - 21-May-26
Sell* 80 $6.67 Ordinary
 07:06:54 - 21-May-26
Sell* 400 $6.67 Ordinary
 07:06:54 - 21-May-26
Sell* 200 $6.67 Ordinary
 07:06:54 - 21-May-26
Sell* 200 $6.67 Ordinary
 07:06:54 - 21-May-26
Unknown* 250 $6.67 Ordinary
 07:06:50 - 21-May-26
Unknown* 300 $6.67 Ordinary
 07:06:50 - 21-May-26
Unknown* 18 $6.67 Ordinary
 07:06:50 - 21-May-26
Buy* 250 $6.67 Ordinary
 07:06:50 - 21-May-26
Buy* 80 $6.66 Ordinary
 07:06:50 - 21-May-26
Buy* 300 $6.66 Ordinary
 07:06:50 - 21-May-26
Buy* 200 $6.66 Ordinary
 07:06:50 - 21-May-26
Buy* 200 $6.66 Ordinary
 07:06:50 - 21-May-26
Unknown* 20 $6.66 Ordinary
 07:06:22 - 21-May-26
Unknown* 20 $6.66 Ordinary
 07:06:18 - 21-May-26
Unknown* 80 $6.66 Ordinary
 07:06:18 - 21-May-26
Unknown* 280 $6.66 Ordinary
 07:06:18 - 21-May-26
Buy* 1 $6.66 Ordinary
 07:05:51 - 21-May-26
Buy* 20 $6.66 Ordinary
 07:05:51 - 21-May-26
Buy* 87 $6.66 Ordinary
 07:05:51 - 21-May-26
Unknown* 1 $6.66 Ordinary
 07:05:51 - 21-May-26
Unknown* 18 $6.66 Ordinary
 07:05:51 - 21-May-26
Sell* 1 $6.66 Ordinary
 07:05:51 - 21-May-26
Sell* 200 $6.66 Ordinary
 07:05:51 - 21-May-26
Buy* 1 $6.67 Ordinary
 07:04:58 - 21-May-26
Buy* 1 $6.67 Ordinary
 07:04:58 - 21-May-26
Buy* 15 $6.68 Ordinary
 07:04:24 - 21-May-26
Unknown* 30 $6.68 Ordinary
 07:04:23 - 21-May-26
Sell* 87 $6.68 Ordinary
 07:04:18 - 21-May-26
Sell* 250 $6.68 Ordinary
 07:04:18 - 21-May-26
Sell* 87 $6.68 Ordinary
 07:04:18 - 21-May-26
Sell* 250 $6.68 Ordinary
 07:04:18 - 21-May-26
Unknown* 2 $6.69 Ordinary
 07:04:08 - 21-May-26
Unknown* 403 $6.69 Ordinary
 07:04:08 - 21-May-26
Unknown* 397 $6.69 Ordinary
 07:04:08 - 21-May-26
Unknown* 1 $6.69 Ordinary
 07:04:08 - 21-May-26
Unknown* 1 $6.69 Ordinary
 07:04:08 - 21-May-26
Unknown* 1 $6.69 Ordinary
 07:04:08 - 21-May-26
Unknown* 200 $6.69 Ordinary
 07:04:08 - 21-May-26
Sell* 300 $6.69 Ordinary
 07:04:08 - 21-May-26
Sell* 200 $6.70 Ordinary
 07:04:08 - 21-May-26
Sell* 80 $6.70 Ordinary
 07:03:51 - 21-May-26
Sell* 200 $6.70 Ordinary
 07:03:51 - 21-May-26
Sell* 200 $6.70 Ordinary
 07:03:51 - 21-May-26
Unknown* 200 $6.71 Ordinary
 07:03:51 - 21-May-26
Unknown* 20 $6.71 Ordinary
 07:03:51 - 21-May-26
Unknown* 200 $6.71 Ordinary
 07:03:51 - 21-May-26
Unknown* 140 $6.71 Ordinary
 07:03:51 - 21-May-26
Unknown* 60 $6.71 Ordinary
 07:03:51 - 21-May-26
Buy* 200 $6.70 Ordinary
 07:03:51 - 21-May-26
Unknown* 120 $6.69 Ordinary
 07:03:32 - 21-May-26
Unknown* 80 $6.69 Ordinary
 07:03:30 - 21-May-26
Sell* 250 $6.69 Ordinary
 07:03:20 - 21-May-26
Sell* 80 $6.69 Ordinary
 07:03:20 - 21-May-26
Sell* 300 $6.69 Ordinary
 07:03:20 - 21-May-26
Sell* 20 $6.69 Ordinary
 07:03:20 - 21-May-26
Unknown* 300 $6.67 Ordinary
 07:02:35 - 21-May-26
Unknown* 20 $6.67 Ordinary
 07:02:35 - 21-May-26
Buy* 300 $6.67 Ordinary
 07:02:35 - 21-May-26
Buy* 200 $6.67 Ordinary
 07:02:35 - 21-May-26
Buy* 20 $6.67 Ordinary
 07:02:35 - 21-May-26
Buy* 80 $6.66 Ordinary
 07:02:19 - 21-May-26
Buy* 300 $6.66 Ordinary
 07:02:19 - 21-May-26
Buy* 20 $6.66 Ordinary
 07:02:19 - 21-May-26
Buy* 300 $6.66 Ordinary
 07:02:19 - 21-May-26
Buy* 87 $6.66 Ordinary
 07:02:19 - 21-May-26
Buy* 22 $6.66 Ordinary
 07:02:19 - 21-May-26
Buy* 80 $6.66 Ordinary
 07:02:19 - 21-May-26
Buy* 200 $6.66 Ordinary
 07:02:19 - 21-May-26
Buy* 200 $6.66 Ordinary
 07:02:19 - 21-May-26
Buy* 87 $6.66 Ordinary
 07:02:19 - 21-May-26
Unknown* 250 $6.66 Ordinary
 07:01:27 - 21-May-26
Sell* 80 $6.66 Ordinary
 07:01:27 - 21-May-26
Sell* 100 $6.66 Ordinary
 07:01:27 - 21-May-26
Sell* 6 $6.66 Ordinary
 07:01:27 - 21-May-26
Sell* 200 $6.66 Ordinary
 07:01:27 - 21-May-26
Sell* 250 $6.66 Ordinary
 07:01:27 - 21-May-26
Sell* 13 $6.66 Ordinary
 07:01:09 - 21-May-26
Sell* 87 $6.66 Ordinary
 07:01:09 - 21-May-26
Sell* 300 $6.66 Ordinary
 07:01:09 - 21-May-26
Unknown* 300 $6.66 Ordinary
 07:00:59 - 21-May-26
Sell* 4 $6.66 Ordinary
 07:00:59 - 21-May-26
Sell* 300 $6.66 Ordinary
 07:00:59 - 21-May-26
Sell* 20 $6.66 Ordinary
 07:00:59 - 21-May-26
Unknown* 300 $6.66 Ordinary
 07:00:55 - 21-May-26
Unknown* 50 $6.66 Ordinary
 07:00:55 - 21-May-26
Buy* 250 $6.66 Ordinary
 07:00:55 - 21-May-26
Buy* 200 $6.66 Ordinary
 07:00:55 - 21-May-26
Sell* 250 $6.66 Ordinary
 07:00:40 - 21-May-26
Sell* 200 $6.67 Ordinary
 07:00:39 - 21-May-26
Sell* 80 $6.68 Ordinary
 07:00:12 - 21-May-26
Sell* 20 $6.68 Ordinary
 07:00:12 - 21-May-26
Sell* 300 $6.68 Ordinary
 07:00:12 - 21-May-26
Sell* 20 $6.68 Ordinary
 07:00:12 - 21-May-26
Sell* 80 $6.67 Ordinary
 07:00:02 - 21-May-26
Sell* 300 $6.67 Ordinary
 07:00:02 - 21-May-26
Sell* 494 $6.67 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $6.67 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $6.68 Ordinary
 07:00:00 - 21-May-26
Buy* 30 $6.68 Ordinary
 07:00:00 - 21-May-26
Buy* 50 $6.68 Ordinary
 07:00:00 - 21-May-26
Unknown* 85 $6.67 Ordinary
 06:59:55 - 21-May-26
Unknown* 80 $6.67 Ordinary
 06:59:55 - 21-May-26
Unknown* 1 $6.67 Ordinary
 06:59:55 - 21-May-26
Buy* 1 $6.67 Ordinary
 06:59:48 - 21-May-26
Unknown* 30 $6.67 Ordinary
 06:59:48 - 21-May-26
Sell* 200 $6.67 Ordinary
 06:59:48 - 21-May-26
Sell* 250 $6.68 Ordinary
 06:59:27 - 21-May-26
Sell* 300 $6.68 Ordinary
 06:59:27 - 21-May-26
Sell* 100 $6.68 Ordinary
 06:59:27 - 21-May-26
Sell* 87 $6.68 Ordinary
 06:59:27 - 21-May-26
Sell* 300 $6.68 Ordinary
 06:59:27 - 21-May-26
Sell* 20 $6.68 Ordinary
 06:59:27 - 21-May-26
Buy* 3 $6.68 Ordinary
 06:58:43 - 21-May-26
Unknown* 250 $6.68 Ordinary
 06:58:30 - 21-May-26
Unknown* 300 $6.68 Ordinary
 06:58:30 - 21-May-26
Unknown* 20 $6.68 Ordinary
 06:58:30 - 21-May-26
Unknown* 25 $6.68 Ordinary
 06:58:30 - 21-May-26
Sell* 100 $6.68 Ordinary
 06:58:30 - 21-May-26
Sell* 250 $6.68 Ordinary
 06:58:30 - 21-May-26
Sell* 124 $6.68 Ordinary
 06:58:30 - 21-May-26
Sell* 76 $6.68 Ordinary
 06:58:30 - 21-May-26
Sell* 80 $6.68 Ordinary
 06:58:30 - 21-May-26
Sell* 200 $6.68 Ordinary
 06:58:30 - 21-May-26
Sell* 300 $6.68 Ordinary
 06:57:00 - 21-May-26
Sell* 200 $6.68 Ordinary
 06:57:00 - 21-May-26
Buy* 80 $6.68 Ordinary
 06:56:31 - 21-May-26
Buy* 300 $6.68 Ordinary
 06:56:31 - 21-May-26
Buy* 200 $6.68 Ordinary
 06:56:31 - 21-May-26
Buy* 200 $6.68 Ordinary
 06:56:31 - 21-May-26
Unknown* 300 $6.67 Ordinary
 06:56:10 - 21-May-26
Unknown* 87 $6.67 Ordinary
 06:56:10 - 21-May-26
Unknown* 80 $6.67 Ordinary
 06:56:10 - 21-May-26
Unknown* 300 $6.67 Ordinary
 06:56:10 - 21-May-26
Unknown* 20 $6.67 Ordinary
 06:56:10 - 21-May-26
Buy* 200 $6.67 Ordinary
 06:56:10 - 21-May-26
Unknown* 937 $6.67 Ordinary
 06:55:54 - 21-May-26
Sell* 99 $6.67 Ordinary
 06:55:54 - 21-May-26
Sell* 200 $6.68 Ordinary
 06:55:53 - 21-May-26
Unknown* 87 $6.69 Ordinary
 06:55:43 - 21-May-26
Unknown* 300 $6.69 Ordinary
 06:55:43 - 21-May-26
Unknown* 80 $6.69 Ordinary
 06:55:43 - 21-May-26
Unknown* 200 $6.69 Ordinary
 06:55:43 - 21-May-26
Unknown* 200 $6.69 Ordinary
 06:55:43 - 21-May-26
Sell* 100 $6.69 Ordinary
 06:55:43 - 21-May-26
Sell* 200 $6.69 Ordinary
 06:55:43 - 21-May-26
Sell* 200 $6.69 Ordinary
 06:55:43 - 21-May-26
Sell* 20 $6.69 Ordinary
 06:55:23 - 21-May-26
Unknown* 300 $6.70 Ordinary
 06:55:13 - 21-May-26
Unknown* 20 $6.71 Ordinary
 06:55:09 - 21-May-26
Buy* 87 $6.70 Ordinary
 06:55:09 - 21-May-26
Buy* 250 $6.70 Ordinary
 06:55:09 - 21-May-26
Buy* 80 $6.70 Ordinary
 06:55:09 - 21-May-26
Buy* 80 $6.70 Ordinary
 06:55:09 - 21-May-26
Buy* 20 $6.70 Ordinary
 06:55:09 - 21-May-26
Buy* 87 $6.70 Ordinary
 06:55:09 - 21-May-26
Buy* 250 $6.70 Ordinary
 06:55:09 - 21-May-26
Buy* 80 $6.70 Ordinary
 06:55:09 - 21-May-26
Unknown* 20 $6.69 Ordinary
 06:55:08 - 21-May-26
Unknown* 2,640 $6.69 Ordinary
 06:55:08 - 21-May-26
Unknown* 300 $6.69 Ordinary
 06:55:08 - 21-May-26
Unknown* 80 $6.69 Ordinary
 06:55:08 - 21-May-26
Unknown* 20 $6.69 Ordinary
 06:55:08 - 21-May-26
Unknown* 20 $6.68 Ordinary
 06:54:49 - 21-May-26
Unknown* 20 $6.68 Ordinary
 06:54:49 - 21-May-26
Buy* 3 $6.68 Ordinary
 06:54:45 - 21-May-26
Buy* 80 $6.68 Ordinary
 06:54:45 - 21-May-26
Buy* 87 $6.68 Ordinary
 06:54:45 - 21-May-26
Buy* 80 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 250 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 87 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 200 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 87 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 20 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 80 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 300 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 87 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 80 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 300 $6.68 Ordinary
 06:54:45 - 21-May-26
Sell* 100 $6.68 Ordinary
 06:54:45 - 21-May-26
Unknown* 300 $6.68 Ordinary
 06:54:24 - 21-May-26
Buy* 200 $6.68 Ordinary
 06:54:24 - 21-May-26
Buy* 81 $6.68 Ordinary
 06:54:19 - 21-May-26
Buy* 20 $6.68 Ordinary
 06:54:19 - 21-May-26
Buy* 300 $6.68 Ordinary
 06:54:19 - 21-May-26
Unknown* 10 $6.675 Ordinary
 06:53:54 - 21-May-26
Sell* 180 $6.67 Ordinary
 06:53:44 - 21-May-26
Unknown* 37 $6.67 Ordinary
 06:53:40 - 21-May-26
Buy* 213 $6.67 Ordinary
 06:53:40 - 21-May-26
Buy* 250 $6.67 Ordinary
 06:53:40 - 21-May-26
Buy* 15 $6.67 Ordinary
 06:53:40 - 21-May-26
Buy* 20 $6.67 Ordinary
 06:53:40 - 21-May-26
Buy* 300 $6.67 Ordinary
 06:53:40 - 21-May-26
Unknown* 200 $6.66 Ordinary
 06:53:16 - 21-May-26
Buy* 250 $6.66 Ordinary
 06:53:16 - 21-May-26
Buy* 80 $6.66 Ordinary
 06:53:16 - 21-May-26
Buy* 20 $6.66 Ordinary
 06:53:16 - 21-May-26
Buy* 400 $6.66 Ordinary
 06:53:16 - 21-May-26
Unknown* 400 $6.65 Ordinary
 06:53:03 - 21-May-26
Buy* 200 $6.65 Ordinary
 06:53:03 - 21-May-26
Unknown* 1,517 $6.645 Ordinary
 06:52:59 - 21-May-26
Unknown* 100 $6.645 Ordinary
 06:52:57 - 21-May-26
Unknown* 80 $6.64 Ordinary
 06:52:53 - 21-May-26
Unknown* 200 $6.64 Ordinary
 06:52:53 - 21-May-26
Unknown* 80 $6.64 Ordinary
 06:52:53 - 21-May-26
Buy* 300 $6.64 Ordinary
 06:52:53 - 21-May-26
Buy* 20 $6.64 Ordinary
 06:52:53 - 21-May-26
Unknown* 152 $6.635 Ordinary
 06:52:47 - 21-May-26
Unknown* 31 $6.63 Ordinary
 06:52:33 - 21-May-26
Unknown* 300 $6.63 Ordinary
 06:52:33 - 21-May-26
Unknown* 250 $6.63 Ordinary
 06:52:33 - 21-May-26
Unknown* 19 $6.63 Ordinary
 06:52:33 - 21-May-26
Unknown* 1 $6.63 Ordinary
 06:52:33 - 21-May-26
Unknown* 10 $6.63 Ordinary
 06:52:33 - 21-May-26
Unknown* 10 $6.63 Ordinary
 06:52:33 - 21-May-26
Unknown* 400 $6.64 Ordinary
 06:52:33 - 21-May-26
Sell* 10 $6.64 Ordinary
 06:52:33 - 21-May-26
Sell* 10 $6.64 Ordinary
 06:52:33 - 21-May-26
Sell* 768 $6.64 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $6.64 Ordinary
 06:52:33 - 21-May-26
Sell* 5 $6.64 Ordinary
 06:52:33 - 21-May-26
Sell* 50 $6.64 Ordinary
 06:52:33 - 21-May-26
Buy* 10 $6.65 Ordinary
 06:52:30 - 21-May-26
Buy* 1 $6.65 Ordinary
 06:52:30 - 21-May-26
Unknown* 2 $6.65 Ordinary
 06:52:30 - 21-May-26
Unknown* 16 $6.655 Ordinary
 06:52:23 - 21-May-26
Unknown* 40 $6.655 Ordinary
 06:51:22 - 21-May-26
Sell* 7 $6.65 Ordinary
 06:51:06 - 21-May-26
Sell* 20 $6.65 Ordinary
 06:51:06 - 21-May-26
Sell* 50 $6.65 Ordinary
 06:51:06 - 21-May-26
Sell* 20 $6.65 Ordinary
 06:51:04 - 21-May-26
Sell* 69 $6.65 Ordinary
 06:51:04 - 21-May-26
Sell* 31 $6.65 Ordinary
 06:51:04 - 21-May-26
Sell* 300 $6.65 Ordinary
 06:51:04 - 21-May-26
Sell* 300 $6.65 Ordinary
 06:51:04 - 21-May-26
Sell* 20 $6.65 Ordinary
 06:51:04 - 21-May-26
Unknown* 196 $6.655 Ordinary
 06:51:03 - 21-May-26
Unknown* 3 $6.65 Ordinary
 06:50:50 - 21-May-26
Unknown* 20 $6.65 Ordinary
 06:50:45 - 21-May-26
Sell* 392 $6.65 Ordinary
 06:50:45 - 21-May-26
Sell* 500 $6.65 Ordinary
 06:50:45 - 21-May-26
Sell* 186 $6.65 Ordinary
 06:50:45 - 21-May-26
Sell* 300 $6.65 Ordinary
 06:50:45 - 21-May-26
Unknown* 1 $6.65 Ordinary
 06:50:26 - 21-May-26
Unknown* 34 $6.65 Ordinary
 06:50:26 - 21-May-26
Unknown* 10 $6.65 Ordinary
 06:50:26 - 21-May-26
Unknown* 1 $6.65 Ordinary
 06:50:26 - 21-May-26
Unknown* 50 $6.65 Ordinary
 06:50:26 - 21-May-26
Unknown* 7 $6.65 Ordinary
 06:50:26 - 21-May-26
Unknown* 3 $6.65 Ordinary
 06:50:26 - 21-May-26
Unknown* 1 $6.65 Ordinary
 06:50:26 - 21-May-26
Unknown* 10 $6.65 Ordinary
 06:50:26 - 21-May-26
Unknown* 1 $6.65 Ordinary
 06:50:26 - 21-May-26
Unknown* 5 $6.65 Ordinary
 06:50:26 - 21-May-26
Sell* 14 $6.65 Ordinary
 06:50:26 - 21-May-26
Sell* 5 $6.65 Ordinary
 06:50:26 - 21-May-26
Sell* 300 $6.65 Ordinary
 06:50:26 - 21-May-26
Sell* 300 $6.65 Ordinary
 06:50:26 - 21-May-26
Sell* 300 $6.65 Ordinary
 06:50:26 - 21-May-26
Sell* 10 $6.65 Ordinary
 06:50:26 - 21-May-26
Sell* 135 $6.65 Ordinary
 06:50:26 - 21-May-26
Sell* 20 $6.65 Ordinary
 06:50:26 - 21-May-26
Sell* 43 $6.65 Ordinary
 06:50:26 - 21-May-26
Sell* 5 $6.66 Ordinary
 06:50:19 - 21-May-26
Sell* 200 $6.66 Ordinary
 06:50:19 - 21-May-26
Sell* 300 $6.66 Ordinary
 06:50:19 - 21-May-26
Sell* 10 $6.66 Ordinary
 06:50:19 - 21-May-26
Sell* 100 $6.66 Ordinary
 06:50:19 - 21-May-26
Sell* 300 $6.66 Ordinary
 06:50:19 - 21-May-26
Sell* 20 $6.66 Ordinary
 06:50:19 - 21-May-26
Sell* 400 $6.66 Ordinary
 06:50:19 - 21-May-26
Sell* 80 $6.66 Ordinary
 06:50:19 - 21-May-26
Unknown* 25 $6.67 Ordinary
 06:50:19 - 21-May-26
Unknown* 375 $6.67 Ordinary
 06:50:19 - 21-May-26
Sell* 300 $6.67 Ordinary
 06:50:19 - 21-May-26
Buy* 400 $6.67 Ordinary
 06:50:03 - 21-May-26
Buy* 300 $6.67 Ordinary
 06:50:03 - 21-May-26
Unknown* 80 $6.66 Ordinary
 06:49:24 - 21-May-26
Unknown* 10 $6.66 Ordinary
 06:49:24 - 21-May-26
Unknown* 10 $6.66 Ordinary
 06:49:24 - 21-May-26
Unknown* 390 $6.66 Ordinary
 06:49:24 - 21-May-26
Unknown* 10 $6.66 Ordinary
 06:49:23 - 21-May-26
Unknown* 1 $6.66 Ordinary
 06:49:23 - 21-May-26
Unknown* 2 $6.66 Ordinary
 06:49:23 - 21-May-26
Unknown* 3 $6.66 Ordinary
 06:49:23 - 21-May-26
Unknown* 1 $6.67 Ordinary
 06:49:08 - 21-May-26
Sell* 300 $6.68 Ordinary
 06:49:06 - 21-May-26
Sell* 20 $6.68 Ordinary
 06:49:06 - 21-May-26
Sell* 300 $6.68 Ordinary
 06:49:06 - 21-May-26
Sell* 80 $6.69 Ordinary
 06:49:05 - 21-May-26
Sell* 20 $6.69 Ordinary
 06:49:05 - 21-May-26
Sell* 300 $6.69 Ordinary
 06:49:05 - 21-May-26
Sell* 20 $6.69 Ordinary
 06:49:05 - 21-May-26
Unknown* 3 $6.68 Ordinary
 06:48:42 - 21-May-26
Buy* 131 $6.67 Ordinary
 06:48:36 - 21-May-26
Buy* 80 $6.67 Ordinary
 06:48:36 - 21-May-26
Buy* 300 $6.67 Ordinary
 06:48:36 - 21-May-26
Buy* 300 $6.67 Ordinary
 06:48:36 - 21-May-26
Buy* 300 $6.67 Ordinary
 06:48:36 - 21-May-26
Sell* 56 $6.67 Ordinary
 06:47:42 - 21-May-26
Sell* 194 $6.67 Ordinary
 06:47:42 - 21-May-26
Sell* 20 $6.67 Ordinary
 06:47:42 - 21-May-26
Sell* 220 $6.67 Ordinary
 06:47:42 - 21-May-26
Sell* 80 $6.67 Ordinary
 06:47:40 - 21-May-26
Sell* 20 $6.67 Ordinary
 06:47:40 - 21-May-26
Unknown* 100 $6.67 Ordinary
 06:47:35 - 21-May-26
Unknown* 100 $6.67 Ordinary
 06:47:35 - 21-May-26
Buy* 87 $6.67 Ordinary
 06:47:30 - 21-May-26
Buy* 200 $6.67 Ordinary
 06:47:30 - 21-May-26
Buy* 20 $6.67 Ordinary
 06:47:30 - 21-May-26
Buy* 80 $6.67 Ordinary
 06:47:30 - 21-May-26
Buy* 300 $6.67 Ordinary
 06:47:30 - 21-May-26
Unknown* 8 $6.665 Ordinary
 06:47:06 - 21-May-26
Buy* 20 $6.67 Ordinary
 06:47:06 - 21-May-26
Sell* 10 $6.67 Ordinary
 06:47:06 - 21-May-26
Sell* 20 $6.67 Ordinary
 06:47:06 - 21-May-26
Sell* 250 $6.67 Ordinary
 06:47:06 - 21-May-26
Buy* 300 $6.67 Ordinary
 06:46:53 - 21-May-26
Buy* 20 $6.67 Ordinary
 06:46:53 - 21-May-26
Buy* 19 $6.67 Ordinary
 06:46:46 - 21-May-26
Sell* 10 $6.66 Ordinary
 06:46:20 - 21-May-26
Sell* 5 $6.66 Ordinary
 06:46:20 - 21-May-26
Sell* 5 $6.66 Ordinary
 06:46:20 - 21-May-26
Sell* 200 $6.66 Ordinary
 06:46:12 - 21-May-26
Buy* 2 $6.67 Ordinary
 06:46:06 - 21-May-26
Buy* 1 $6.67 Ordinary
 06:46:02 - 21-May-26
Buy* 10 $6.67 Ordinary
 06:46:02 - 21-May-26
Sell* 53 $6.67 Ordinary
 06:46:02 - 21-May-26
Sell* 347 $6.67 Ordinary
 06:46:02 - 21-May-26
Sell* 100 $6.67 Ordinary
 06:46:02 - 21-May-26
Sell* 200 $6.67 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $6.68 Ordinary
 06:45:55 - 21-May-26
Sell* 120 $6.68 Ordinary
 06:45:55 - 21-May-26
Sell* 87 $6.68 Ordinary
 06:45:55 - 21-May-26
Sell* 20 $6.68 Ordinary
 06:45:55 - 21-May-26
Sell* 5 $6.68 Ordinary
 06:45:55 - 21-May-26
Sell* 199 $6.68 Ordinary
 06:45:55 - 21-May-26
Unknown* 20 $6.69 Ordinary
 06:45:43 - 21-May-26
Sell* 20 $6.69 Ordinary
 06:45:43 - 21-May-26
Sell* 300 $6.69 Ordinary
 06:45:43 - 21-May-26
Sell* 20 $6.69 Ordinary
 06:45:43 - 21-May-26
Unknown* 6 $6.69 Ordinary
 06:45:43 - 21-May-26
Unknown* 494 $6.69 Ordinary
 06:45:43 - 21-May-26
Unknown* 80 $6.69 Ordinary
 06:45:43 - 21-May-26
Unknown* 80 $6.69 Ordinary
 06:45:43 - 21-May-26
Unknown* 87 $6.69 Ordinary
 06:45:43 - 21-May-26
Unknown* 87 $6.69 Ordinary
 06:45:43 - 21-May-26
Unknown* 300 $6.69 Ordinary
 06:45:43 - 21-May-26
Unknown* 20 $6.69 Ordinary
 06:45:43 - 21-May-26
Buy* 300 $6.69 Ordinary
 06:45:43 - 21-May-26
Buy* 19 $6.69 Ordinary
 06:45:43 - 21-May-26
Buy* 1 $6.69 Ordinary
 06:45:43 - 21-May-26
Sell* 100 $6.69 Ordinary
 06:45:38 - 21-May-26
Unknown* 736 $6.70 Ordinary
 06:45:10 - 21-May-26
Sell* 400 $6.70 Ordinary
 06:45:10 - 21-May-26
Sell* 400 $6.70 Ordinary
 06:45:10 - 21-May-26
Sell* 6,143 $6.70 Ordinary
 06:45:10 - 21-May-26
Sell* 300 $6.70 Ordinary
 06:45:10 - 21-May-26
Sell* 200 $6.70 Ordinary
 06:45:10 - 21-May-26
Sell* 400 $6.70 Ordinary
 06:45:10 - 21-May-26
Buy* 79 $6.71 Ordinary
 06:44:50 - 21-May-26
Unknown* 87 $6.70 Ordinary
 06:44:28 - 21-May-26
Unknown* 20 $6.70 Ordinary
 06:44:28 - 21-May-26
Unknown* 80 $6.70 Ordinary
 06:44:28 - 21-May-26
Unknown* 80 $6.70 Ordinary
 06:44:28 - 21-May-26
Unknown* 12 $6.70 Ordinary
 06:44:28 - 21-May-26
Unknown* 8 $6.70 Ordinary
 06:44:28 - 21-May-26
Sell* 87 $6.70 Ordinary
 06:44:28 - 21-May-26
Sell* 80 $6.70 Ordinary
 06:44:28 - 21-May-26
Sell* 20 $6.70 Ordinary
 06:44:28 - 21-May-26
Sell* 87 $6.70 Ordinary
 06:44:28 - 21-May-26
Sell* 100 $6.70 Ordinary
 06:44:28 - 21-May-26
Sell* 400 $6.70 Ordinary
 06:44:28 - 21-May-26
Unknown* 300 $6.70 Ordinary
 06:43:20 - 21-May-26
Unknown* 80 $6.70 Ordinary
 06:43:20 - 21-May-26
Unknown* 87 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 400 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 100 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 80 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 20 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 20 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 80 $6.70 Ordinary
 06:43:20 - 21-May-26
Unknown* 300 $6.70 Ordinary
 06:43:20 - 21-May-26
Unknown* 20 $6.70 Ordinary
 06:43:20 - 21-May-26
Unknown* 80 $6.70 Ordinary
 06:43:20 - 21-May-26
Unknown* 37 $6.70 Ordinary
 06:43:20 - 21-May-26
Unknown* 15 $6.70 Ordinary
 06:43:20 - 21-May-26
Unknown* 5 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 87 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 87 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 100 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 400 $6.70 Ordinary
 06:43:20 - 21-May-26
Sell* 250 $6.70 Ordinary
 06:43:20 - 21-May-26
Buy* 20 $6.71 Ordinary
 06:42:59 - 21-May-26
Unknown* 200 $6.70 Ordinary
 06:42:30 - 21-May-26
Unknown* 300 $6.70 Ordinary
 06:42:30 - 21-May-26
Unknown* 80 $6.70 Ordinary
 06:42:28 - 21-May-26
Unknown* 400 $6.70 Ordinary
 06:42:28 - 21-May-26
Unknown* 20 $6.70 Ordinary
 06:42:28 - 21-May-26
Sell* 300 $6.70 Ordinary
 06:42:28 - 21-May-26
Unknown* 80 $6.70 Ordinary
 06:42:28 - 21-May-26
Unknown* 80 $6.70 Ordinary
 06:42:28 - 21-May-26
Unknown* 20 $6.70 Ordinary
 06:42:28 - 21-May-26
Unknown* 87 $6.70 Ordinary
 06:42:28 - 21-May-26
Unknown* 300 $6.70 Ordinary
 06:42:28 - 21-May-26
Unknown* 20 $6.70 Ordinary
 06:42:28 - 21-May-26
Sell* 20 $6.70 Ordinary
 06:42:28 - 21-May-26
Sell* 250 $6.70 Ordinary
 06:42:28 - 21-May-26
Sell* 100 $6.70 Ordinary
 06:42:28 - 21-May-26
Sell* 87 $6.70 Ordinary
 06:42:28 - 21-May-26
Unknown* 250 $6.71 Ordinary
 06:42:27 - 21-May-26
Unknown* 300 $6.71 Ordinary
 06:42:27 - 21-May-26
Buy* 300 $6.70 Ordinary
 06:42:27 - 21-May-26
Unknown* 250 $6.70 Ordinary
 06:42:12 - 21-May-26
Unknown* 300 $6.70 Ordinary
 06:42:12 - 21-May-26
Sell* 250 $6.70 Ordinary
 06:42:12 - 21-May-26
Sell* 400 $6.70 Ordinary
 06:42:12 - 21-May-26
Sell* 80 $6.70 Ordinary
 06:42:12 - 21-May-26
Sell* 80 $6.70 Ordinary
 06:42:12 - 21-May-26
Sell* 400 $6.70 Ordinary
 06:42:12 - 21-May-26
Buy* 1 $6.70 Ordinary
 06:41:47 - 21-May-26
Unknown* 400 $6.69 Ordinary
 06:40:33 - 21-May-26
Unknown* 20 $6.69 Ordinary
 06:40:33 - 21-May-26
Buy* 10 $6.69 Ordinary
 06:40:21 - 21-May-26
Buy* 300 $6.69 Ordinary
 06:40:11 - 21-May-26
Sell* 1 $6.68 Ordinary
 06:39:50 - 21-May-26
Sell* 5 $6.68 Ordinary
 06:39:50 - 21-May-26
Sell* 5 $6.68 Ordinary
 06:39:50 - 21-May-26
Sell* 8 $6.68 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $6.68 Ordinary
 06:39:50 - 21-May-26
Sell* 10 $6.68 Ordinary
 06:39:50 - 21-May-26
Sell* 20 $6.68 Ordinary
 06:39:50 - 21-May-26
Sell* 20 $6.68 Ordinary
 06:39:50 - 21-May-26
Sell* 10 $6.68 Ordinary
 06:39:50 - 21-May-26
Sell* 20 $6.68 Ordinary
 06:39:50 - 21-May-26
Sell* 87 $6.69 Ordinary
 06:39:42 - 21-May-26
Sell* 400 $6.69 Ordinary
 06:39:42 - 21-May-26
Sell* 20 $6.69 Ordinary
 06:39:42 - 21-May-26
Sell* 80 $6.69 Ordinary
 06:39:42 - 21-May-26
Sell* 705 $6.69 Ordinary
 06:39:42 - 21-May-26
Sell* 671 $6.69 Ordinary
 06:39:42 - 21-May-26
Sell* 420 $6.69 Ordinary
 06:39:42 - 21-May-26
Sell* 280 $6.69 Ordinary
 06:39:42 - 21-May-26
Sell* 20 $6.69 Ordinary
 06:39:42 - 21-May-26
Unknown* 200 $6.69 Ordinary
 06:39:42 - 21-May-26
Unknown* 20 $6.69 Ordinary
 06:39:42 - 21-May-26
Unknown* 400 $6.69 Ordinary
 06:39:03 - 21-May-26
Unknown* 80 $6.69 Ordinary
 06:39:03 - 21-May-26
Unknown* 20 $6.69 Ordinary
 06:39:03 - 21-May-26
Unknown* 300 $6.69 Ordinary
 06:39:03 - 21-May-26
Unknown* 87 $6.69 Ordinary
 06:39:03 - 21-May-26
Sell* 250 $6.69 Ordinary
 06:39:03 - 21-May-26
Sell* 1 $6.69 Ordinary
 06:39:03 - 21-May-26
Sell* 2 $6.69 Ordinary
 06:39:03 - 21-May-26
Sell* 99 $6.69 Ordinary
 06:39:03 - 21-May-26
Sell* 1 $6.69 Ordinary
 06:39:03 - 21-May-26
Sell* 2 $6.70 Ordinary
 06:39:03 - 21-May-26
Sell* 50 $6.70 Ordinary
 06:39:03 - 21-May-26
Unknown* 100 $6.71 Ordinary
 06:38:55 - 21-May-26
Unknown* 2 $6.71 Ordinary
 06:38:55 - 21-May-26
Unknown* 2 $6.71 Ordinary
 06:38:55 - 21-May-26
Unknown* 2 $6.71 Ordinary
 06:38:55 - 21-May-26
Unknown* 2 $6.71 Ordinary
 06:38:55 - 21-May-26
Unknown* 7 $6.71 Ordinary
 06:38:55 - 21-May-26
Sell* 300 $6.71 Ordinary
 06:38:55 - 21-May-26
Buy* 100 $6.72 Ordinary
 06:38:34 - 21-May-26
Buy* 300 $6.72 Ordinary
 06:38:32 - 21-May-26
Buy* 20 $6.72 Ordinary
 06:38:32 - 21-May-26
Unknown* 400 $6.72 Ordinary
 06:38:30 - 21-May-26
Unknown* 1 $6.72 Ordinary
 06:38:30 - 21-May-26
Sell* 300 $6.72 Ordinary
 06:38:30 - 21-May-26
Unknown* 300 $6.75 Ordinary
 06:38:13 - 21-May-26
Buy* 87 $6.75 Ordinary
 06:37:56 - 21-May-26
Buy* 80 $6.75 Ordinary
 06:37:56 - 21-May-26
Buy* 250 $6.75 Ordinary
 06:37:56 - 21-May-26
Buy* 400 $6.75 Ordinary
 06:37:56 - 21-May-26
Buy* 80 $6.75 Ordinary
 06:37:56 - 21-May-26
Buy* 20 $6.75 Ordinary
 06:37:56 - 21-May-26
Buy* 400 $6.75 Ordinary
 06:37:56 - 21-May-26
Sell* 133 $6.74 Ordinary
 06:37:25 - 21-May-26
Sell* 80 $6.74 Ordinary
 06:37:25 - 21-May-26
Sell* 80 $6.74 Ordinary
 06:37:25 - 21-May-26
Sell* 20 $6.74 Ordinary
 06:37:25 - 21-May-26
Sell* 400 $6.74 Ordinary
 06:37:25 - 21-May-26
Sell* 87 $6.74 Ordinary
 06:37:25 - 21-May-26
Unknown* 2,000 $6.745 Ordinary
 06:37:25 - 21-May-26
Unknown* 400 $6.74 Ordinary
 06:37:22 - 21-May-26
Buy* 300 $6.74 Ordinary
 06:37:22 - 21-May-26
Unknown* 20 $6.73 Ordinary
 06:37:16 - 21-May-26
Sell* 18 $6.74 Ordinary
 06:36:50 - 21-May-26
Sell* 250 $6.74 Ordinary
 06:36:50 - 21-May-26
Sell* 250 $6.74 Ordinary
 06:36:50 - 21-May-26
Sell* 400 $6.74 Ordinary
 06:36:50 - 21-May-26
Sell* 80 $6.74 Ordinary
 06:36:50 - 21-May-26
Sell* 200 $6.74 Ordinary
 06:36:50 - 21-May-26
Sell* 300 $6.74 Ordinary
 06:36:50 - 21-May-26
Sell* 400 $6.74 Ordinary
 06:36:02 - 21-May-26
Sell* 300 $6.74 Ordinary
 06:36:02 - 21-May-26
Unknown* 250 $6.75 Ordinary
 06:35:47 - 21-May-26
Sell* 250 $6.75 Ordinary
 06:35:47 - 21-May-26
Sell* 300 $6.75 Ordinary
 06:35:47 - 21-May-26
Unknown* 400 $6.76 Ordinary
 06:35:47 - 21-May-26
Unknown* 400 $6.76 Ordinary
 06:35:47 - 21-May-26
Sell* 300 $6.76 Ordinary
 06:35:47 - 21-May-26
Sell* 200 $6.76 Ordinary
 06:35:47 - 21-May-26
Buy* 20 $6.75 Ordinary
 06:35:28 - 21-May-26
Sell* 300 $6.75 Ordinary
 06:35:28 - 21-May-26
Sell* 626 $6.75 Ordinary
 06:35:28 - 21-May-26
Sell* 87 $6.75 Ordinary
 06:35:28 - 21-May-26
Sell* 87 $6.75 Ordinary
 06:35:28 - 21-May-26
Unknown* 300 $6.75 Ordinary
 06:35:28 - 21-May-26
Unknown* 300 $6.75 Ordinary
 06:35:28 - 21-May-26
Unknown* 300 $6.75 Ordinary
 06:35:28 - 21-May-26
Unknown* 1,230 $6.75 Ordinary
 06:35:28 - 21-May-26
Unknown* 20 $6.75 Ordinary
 06:35:28 - 21-May-26
Unknown* 20 $6.75 Ordinary
 06:35:28 - 21-May-26
Unknown* 80 $6.75 Ordinary
 06:35:28 - 21-May-26
Unknown* 80 $6.75 Ordinary
 06:35:28 - 21-May-26
Unknown* 87 $6.75 Ordinary
 06:35:28 - 21-May-26
Sell* 300 $6.75 Ordinary
 06:35:28 - 21-May-26
Sell* 20 $6.75 Ordinary
 06:35:28 - 21-May-26
Sell* 400 $6.75 Ordinary
 06:35:28 - 21-May-26
Unknown* 300 $6.76 Ordinary
 06:35:28 - 21-May-26
Sell* 1 $6.76 Ordinary
 06:35:28 - 21-May-26
Sell* 300 $6.76 Ordinary
 06:35:28 - 21-May-26
Sell* 80 $6.76 Ordinary
 06:35:28 - 21-May-26
Sell* 200 $6.76 Ordinary
 06:35:28 - 21-May-26
Buy* 250 $6.76 Ordinary
 06:35:03 - 21-May-26
Buy* 300 $6.76 Ordinary
 06:35:03 - 21-May-26
Buy* 200 $6.76 Ordinary
 06:35:03 - 21-May-26
Buy* 250 $6.76 Ordinary
 06:35:03 - 21-May-26
Buy* 399 $6.75 Ordinary
 06:34:57 - 21-May-26
Buy* 300 $6.75 Ordinary
 06:34:57 - 21-May-26
Buy* 200 $6.75 Ordinary
 06:34:57 - 21-May-26
Buy* 1 $6.75 Ordinary
 06:34:57 - 21-May-26
Sell* 300 $6.75 Ordinary
 06:34:55 - 21-May-26
Sell* 300 $6.75 Ordinary
 06:34:55 - 21-May-26
Sell* 200 $6.75 Ordinary
 06:34:55 - 21-May-26
Unknown* 250 $6.75 Ordinary
 06:34:40 - 21-May-26
Buy* 80 $6.75 Ordinary
 06:34:40 - 21-May-26
Buy* 250 $6.75 Ordinary
 06:34:40 - 21-May-26
Buy* 300 $6.75 Ordinary
 06:34:40 - 21-May-26
Buy* 80 $6.75 Ordinary
 06:34:40 - 21-May-26
Buy* 20 $6.75 Ordinary
 06:34:40 - 21-May-26
Buy* 20 $6.75 Ordinary
 06:34:40 - 21-May-26
Sell* 87 $6.75 Ordinary
 06:34:37 - 21-May-26
Sell* 400 $6.75 Ordinary
 06:34:37 - 21-May-26
Sell* 80 $6.75 Ordinary
 06:34:37 - 21-May-26
Sell* 300 $6.75 Ordinary
 06:34:37 - 21-May-26
Sell* 300 $6.75 Ordinary
 06:34:37 - 21-May-26
Sell* 200 $6.75 Ordinary
 06:34:37 - 21-May-26
Sell* 200 $6.75 Ordinary
 06:34:37 - 21-May-26
Sell* 300 $6.75 Ordinary
 06:34:37 - 21-May-26
Buy* 300 $6.75 Ordinary
 06:34:21 - 21-May-26
Buy* 150 $6.74 Ordinary
 06:34:18 - 21-May-26
Buy* 300 $6.73 Ordinary
 06:33:57 - 21-May-26
Buy* 400 $6.73 Ordinary
 06:33:57 - 21-May-26
Buy* 80 $6.73 Ordinary
 06:33:57 - 21-May-26
Buy* 20 $6.73 Ordinary
 06:33:57 - 21-May-26
Buy* 20 $6.73 Ordinary
 06:33:57 - 21-May-26
Buy* 300 $6.73 Ordinary
 06:33:57 - 21-May-26
Buy* 200 $6.73 Ordinary
 06:33:57 - 21-May-26
Buy* 20 $6.73 Ordinary
 06:33:57 - 21-May-26
Buy* 200 $6.73 Ordinary
 06:33:57 - 21-May-26
Buy* 300 $6.73 Ordinary
 06:33:57 - 21-May-26
Unknown* 80 $6.72 Ordinary
 06:33:57 - 21-May-26
Unknown* 80 $6.72 Ordinary
 06:33:57 - 21-May-26
Unknown* 20 $6.72 Ordinary
 06:33:57 - 21-May-26
Unknown* 20 $6.72 Ordinary
 06:33:57 - 21-May-26
Sell* 20 $6.72 Ordinary
 06:33:57 - 21-May-26
Sell* 1,230 $6.72 Ordinary
 06:33:57 - 21-May-26
Sell* 87 $6.72 Ordinary
 06:33:57 - 21-May-26
Sell* 80 $6.72 Ordinary
 06:33:57 - 21-May-26
Sell* 80 $6.72 Ordinary
 06:33:57 - 21-May-26
Sell* 87 $6.72 Ordinary
 06:33:57 - 21-May-26
Sell* 250 $6.72 Ordinary
 06:33:57 - 21-May-26
Sell* 400 $6.72 Ordinary
 06:33:57 - 21-May-26
Sell* 400 $6.72 Ordinary
 06:33:57 - 21-May-26
Unknown* 2,000 $6.725 Ordinary
 06:33:57 - 21-May-26
Buy* 400 $6.72 Ordinary
 06:33:14 - 21-May-26
Buy* 300 $6.72 Ordinary
 06:33:14 - 21-May-26
Buy* 2 $6.72 Ordinary
 06:33:13 - 21-May-26
Buy* 2 $6.72 Ordinary
 06:33:13 - 21-May-26
Buy* 2 $6.72 Ordinary
 06:33:12 - 21-May-26
Unknown* 2 $6.715 Ordinary
 06:33:12 - 21-May-26
Sell* 100 $6.71 Ordinary
 06:33:02 - 21-May-26
Sell* 20 $6.71 Ordinary
 06:33:02 - 21-May-26
Unknown* 30 $6.71 Ordinary
 06:33:01 - 21-May-26
Unknown* 20 $6.71 Ordinary
 06:33:01 - 21-May-26
Buy* 400 $6.70 Ordinary
 06:32:59 - 21-May-26
Buy* 20 $6.70 Ordinary
 06:32:59 - 21-May-26
Buy* 300 $6.70 Ordinary
 06:32:59 - 21-May-26
Buy* 1 $6.70 Ordinary
 06:32:44 - 21-May-26
Unknown* 189 $6.695 Ordinary
 06:32:39 - 21-May-26
Buy* 1 $6.70 Ordinary
 06:32:39 - 21-May-26
Sell* 2,400 $6.69 Ordinary
 06:32:30 - 21-May-26
Sell* 337 $6.70 Ordinary
 06:32:30 - 21-May-26
Sell* 63 $6.70 Ordinary
 06:32:30 - 21-May-26
Sell* 200 $6.70 Ordinary
 06:32:30 - 21-May-26
Sell* 300 $6.70 Ordinary
 06:32:30 - 21-May-26
Sell* 87 $6.71 Ordinary
 06:32:30 - 21-May-26
Sell* 250 $6.71 Ordinary
 06:32:30 - 21-May-26
Sell* 300 $6.71 Ordinary
 06:32:30 - 21-May-26
Sell* 400 $6.71 Ordinary
 06:32:30 - 21-May-26
Sell* 192 $6.71 Ordinary
 06:32:30 - 21-May-26
Sell* 300 $6.71 Ordinary
 06:32:30 - 21-May-26
Sell* 200 $6.71 Ordinary
 06:32:30 - 21-May-26
Sell* 200 $6.71 Ordinary
 06:32:30 - 21-May-26
Sell* 20 $6.71 Ordinary
 06:32:30 - 21-May-26
Sell* 208 $6.71 Ordinary
 06:32:27 - 21-May-26
Sell* 80 $6.71 Ordinary
 06:32:27 - 21-May-26
Buy* 300 $6.71 Ordinary
 06:32:16 - 21-May-26
Buy* 300 $6.70 Ordinary
 06:31:55 - 21-May-26
Unknown* 20 $6.69 Ordinary
 06:31:33 - 21-May-26
Unknown* 1,271 $6.69 Ordinary
 06:31:33 - 21-May-26
Unknown* 9 $6.69 Ordinary
 06:31:33 - 21-May-26
Sell* 326 $6.69 Ordinary
 06:31:33 - 21-May-26
Sell* 300 $6.69 Ordinary
 06:31:33 - 21-May-26
Buy* 20 $6.69 Ordinary
 06:31:09 - 21-May-26
Buy* 300 $6.69 Ordinary
 06:31:09 - 21-May-26
Unknown* 400 $6.69 Ordinary
 06:31:02 - 21-May-26
Unknown* 2 $6.69 Ordinary
 06:31:01 - 21-May-26
Buy* 398 $6.69 Ordinary
 06:30:56 - 21-May-26
Buy* 200 $6.69 Ordinary
 06:30:56 - 21-May-26
Buy* 2 $6.69 Ordinary
 06:30:44 - 21-May-26
Unknown* 99 $6.69 Ordinary
 06:30:37 - 21-May-26
Sell* 96 $6.69 Ordinary
 06:30:37 - 21-May-26
Sell* 4 $6.69 Ordinary
 06:30:37 - 21-May-26
Sell* 1 $6.69 Ordinary
 06:30:37 - 21-May-26
Unknown* 500 $6.71 Ordinary
 06:30:06 - 21-May-26
Sell* 300 $6.71 Ordinary
 06:30:06 - 21-May-26
Buy* 300 $6.71 Ordinary
 06:29:54 - 21-May-26
Buy* 500 $6.71 Ordinary
 06:29:54 - 21-May-26
Buy* 80 $6.71 Ordinary
 06:29:54 - 21-May-26
Buy* 20 $6.71 Ordinary
 06:29:54 - 21-May-26
Buy* 400 $6.71 Ordinary
 06:29:54 - 21-May-26
Sell* 300 $6.71 Ordinary
 06:29:53 - 21-May-26
Sell* 958 $6.71 Ordinary
 06:29:39 - 21-May-26
Sell* 20 $6.71 Ordinary
 06:29:39 - 21-May-26
Sell* 80 $6.71 Ordinary
 06:29:39 - 21-May-26
Sell* 20 $6.71 Ordinary
 06:29:39 - 21-May-26
Sell* 87 $6.71 Ordinary
 06:29:39 - 21-May-26
Buy* 300 $6.71 Ordinary
 06:29:24 - 21-May-26
Buy* 300 $6.71 Ordinary
 06:29:24 - 21-May-26
Buy* 80 $6.71 Ordinary
 06:29:24 - 21-May-26
Buy* 20 $6.71 Ordinary
 06:29:24 - 21-May-26
Buy* 277 $6.71 Ordinary
 06:29:24 - 21-May-26
Buy* 23 $6.71 Ordinary
 06:29:23 - 21-May-26
Sell* 20 $6.72 Ordinary
 06:29:15 - 21-May-26
Sell* 300 $6.72 Ordinary
 06:29:15 - 21-May-26
Unknown* 80 $6.72 Ordinary
 06:29:07 - 21-May-26
Buy* 300 $6.72 Ordinary
 06:29:07 - 21-May-26
Unknown* 20 $6.71 Ordinary
 06:28:54 - 21-May-26
Unknown* 80 $6.71 Ordinary
 06:28:54 - 21-May-26
Buy* 300 $6.71 Ordinary
 06:28:54 - 21-May-26
Buy* 500 $6.70 Ordinary
 06:28:37 - 21-May-26
Buy* 80 $6.70 Ordinary
 06:28:37 - 21-May-26
Buy* 20 $6.70 Ordinary
 06:28:37 - 21-May-26
Buy* 300 $6.70 Ordinary
 06:28:37 - 21-May-26
Buy* 300 $6.70 Ordinary
 06:28:37 - 21-May-26
Buy* 200 $6.70 Ordinary
 06:28:37 - 21-May-26
Unknown* 500 $6.70 Ordinary
 06:28:19 - 21-May-26
Unknown* 400 $6.70 Ordinary
 06:28:19 - 21-May-26
Unknown* 87 $6.70 Ordinary
 06:28:19 - 21-May-26
Unknown* 300 $6.70 Ordinary
 06:28:19 - 21-May-26
Unknown* 250 $6.70 Ordinary
 06:28:19 - 21-May-26
Unknown* 5 $6.70 Ordinary
 06:28:19 - 21-May-26
Unknown* 100 $6.70 Ordinary
 06:28:19 - 21-May-26
Unknown* 123 $6.70 Ordinary
 06:28:19 - 21-May-26
Unknown* 10 $6.70 Ordinary
 06:28:19 - 21-May-26
Unknown* 300 $6.70 Ordinary
 06:28:19 - 21-May-26
Unknown* 40 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 87 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 300 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 100 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 300 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 5 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 5 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 5 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 5 $6.70 Ordinary
 06:28:19 - 21-May-26
Sell* 50 $6.70 Ordinary
 06:28:19 - 21-May-26
Buy* 19 $6.71 Ordinary
 06:28:17 - 21-May-26
Buy* 87 $6.71 Ordinary
 06:28:17 - 21-May-26
Buy* 394 $6.71 Ordinary
 06:28:17 - 21-May-26
Unknown* 1 $6.71 Ordinary
 06:28:16 - 21-May-26
Unknown* 5 $6.71 Ordinary
 06:28:16 - 21-May-26
Sell* 250 $6.71 Ordinary
 06:28:16 - 21-May-26
Sell* 400 $6.71 Ordinary
 06:28:16 - 21-May-26
Sell* 300 $6.71 Ordinary
 06:28:16 - 21-May-26
Sell* 20 $6.71 Ordinary
 06:28:16 - 21-May-26
Sell* 214 $6.71 Ordinary
 06:28:16 - 21-May-26
Sell* 186 $6.71 Ordinary
 06:28:16 - 21-May-26
Sell* 900 $6.71 Ordinary
 06:28:16 - 21-May-26
Unknown* 20 $6.72 Ordinary
 06:28:16 - 21-May-26
Sell* 280 $6.71 Ordinary
 06:28:16 - 21-May-26
Sell* 20 $6.71 Ordinary
 06:28:16 - 21-May-26
Sell* 116 $6.72 Ordinary
 06:28:16 - 21-May-26
Sell* 184 $6.72 Ordinary
 06:28:16 - 21-May-26
Buy* 80 $6.72 Ordinary
 06:28:14 - 21-May-26
Buy* 20 $6.72 Ordinary
 06:28:14 - 21-May-26
Buy* 400 $6.72 Ordinary
 06:28:14 - 21-May-26
Buy* 300 $6.71 Ordinary
 06:27:50 - 21-May-26
Buy* 15 $6.71 Ordinary
 06:27:47 - 21-May-26
Sell* 300 $6.71 Ordinary
 06:27:38 - 21-May-26
Sell* 250 $6.72 Ordinary
 06:27:37 - 21-May-26
Sell* 300 $6.72 Ordinary
 06:27:37 - 21-May-26
Sell* 20 $6.73 Ordinary
 06:27:30 - 21-May-26
Sell* 300 $6.73 Ordinary
 06:27:30 - 21-May-26
Sell* 400 $6.73 Ordinary
 06:27:30 - 21-May-26
Sell* 5 $6.73 Ordinary
 06:27:30 - 21-May-26
Sell* 300 $6.73 Ordinary
 06:27:30 - 21-May-26
Sell* 200 $6.73 Ordinary
 06:27:30 - 21-May-26
Sell* 100 $6.73 Ordinary
 06:27:30 - 21-May-26
Sell* 20 $6.73 Ordinary
 06:27:30 - 21-May-26
Buy* 300 $6.73 Ordinary
 06:27:29 - 21-May-26
Unknown* 250 $6.73 Ordinary
 06:27:25 - 21-May-26
Unknown* 198 $6.73 Ordinary
 06:27:25 - 21-May-26
Unknown* 2 $6.73 Ordinary
 06:27:25 - 21-May-26
Unknown* 20 $6.73 Ordinary
 06:27:25 - 21-May-26
Unknown* 250 $6.73 Ordinary
 06:27:19 - 21-May-26
Unknown* 80 $6.73 Ordinary
 06:27:19 - 21-May-26
Unknown* 80 $6.73 Ordinary
 06:27:19 - 21-May-26
Unknown* 400 $6.73 Ordinary
 06:27:19 - 21-May-26
Sell* 250 $6.73 Ordinary
 06:27:19 - 21-May-26
Unknown* 80 $6.72 Ordinary
 06:27:09 - 21-May-26
Sell* 300 $6.71 Ordinary
 06:27:04 - 21-May-26
Sell* 20 $6.71 Ordinary
 06:27:04 - 21-May-26
Sell* 250 $6.71 Ordinary
 06:27:04 - 21-May-26
Sell* 250 $6.71 Ordinary
 06:27:04 - 21-May-26
Sell* 20 $6.71 Ordinary
 06:27:04 - 21-May-26
Unknown* 400 $6.71 Ordinary
 06:27:04 - 21-May-26
Buy* 7 $6.71 Ordinary
 06:27:02 - 21-May-26
Unknown* 1 $6.71 Ordinary
 06:26:58 - 21-May-26
Unknown* 1 $6.71 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $6.71 Ordinary
 06:26:58 - 21-May-26
Buy* 320 $6.72 Ordinary
 06:26:55 - 21-May-26
Buy* 80 $6.72 Ordinary
 06:26:55 - 21-May-26
Sell* 250 $6.72 Ordinary
 06:26:55 - 21-May-26
Sell* 20 $6.72 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $6.72 Ordinary
 06:26:55 - 21-May-26
Sell* 20 $6.72 Ordinary
 06:26:55 - 21-May-26
Sell* 250 $6.72 Ordinary
 06:26:55 - 21-May-26
Unknown* 200 $6.725 Ordinary
 06:26:50 - 21-May-26
Buy* 313 $6.73 Ordinary
 06:26:49 - 21-May-26
Buy* 87 $6.73 Ordinary
 06:26:49 - 21-May-26
Sell* 10 $6.73 Ordinary
 06:26:49 - 21-May-26
Sell* 1 $6.73 Ordinary
 06:26:49 - 21-May-26
Sell* 200 $6.73 Ordinary
 06:26:49 - 21-May-26
Sell* 5 $6.73 Ordinary
 06:26:49 - 21-May-26
Sell* 1 $6.73 Ordinary
 06:26:49 - 21-May-26
Sell* 300 $6.73 Ordinary
 06:26:49 - 21-May-26
Sell* 1,721 $6.73 Ordinary
 06:26:49 - 21-May-26
Sell* 9 $6.73 Ordinary
 06:26:49 - 21-May-26
Sell* 10 $6.73 Ordinary
 06:26:49 - 21-May-26
Sell* 120 $6.73 Ordinary
 06:26:35 - 21-May-26
Sell* 80 $6.73 Ordinary
 06:26:35 - 21-May-26
Sell* 300 $6.73 Ordinary
 06:26:35 - 21-May-26
Buy* 130 $6.74 Ordinary
 06:26:15 - 21-May-26
Buy* 20 $6.74 Ordinary
 06:26:15 - 21-May-26
Unknown* 10 $6.74 Ordinary
 06:26:15 - 21-May-26
Buy* 7 $6.75 Ordinary
 06:26:12 - 21-May-26
Sell* 154 $6.74 Ordinary
 06:26:12 - 21-May-26
Sell* 80 $6.74 Ordinary
 06:26:12 - 21-May-26
Sell* 10 $6.74 Ordinary
 06:26:12 - 21-May-26
Sell* 253 $6.74 Ordinary
 06:26:12 - 21-May-26
Sell* 500 $6.74 Ordinary
 06:26:12 - 21-May-26
Sell* 3 $6.74 Ordinary
 06:26:12 - 21-May-26
Unknown* 20 $6.75 Ordinary
 06:26:12 - 21-May-26
Sell* 270 $6.75 Ordinary
 06:26:12 - 21-May-26
Sell* 130 $6.75 Ordinary
 06:26:12 - 21-May-26
Sell* 20 $6.75 Ordinary
 06:26:12 - 21-May-26
Sell* 200 $6.75 Ordinary
 06:26:12 - 21-May-26
Sell* 20 $6.75 Ordinary
 06:26:12 - 21-May-26
Sell* 2 $6.75 Ordinary
 06:26:02 - 21-May-26
Buy* 200 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 20 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 80 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 300 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 300 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 1,230 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 20 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 80 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 80 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 20 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 87 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 80 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 200 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 20 $6.75 Ordinary
 06:26:01 - 21-May-26
Unknown* 80 $6.75 Ordinary
 06:26:01 - 21-May-26
Unknown* 20 $6.75 Ordinary
 06:26:01 - 21-May-26
Unknown* 90 $6.75 Ordinary
 06:26:01 - 21-May-26
Unknown* 50 $6.75 Ordinary
 06:26:01 - 21-May-26
Unknown* 160 $6.75 Ordinary
 06:26:01 - 21-May-26
Unknown* 20 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 20 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 10 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 50 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 10 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 10 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 20 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 80 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 20 $6.75 Ordinary
 06:26:01 - 21-May-26
Sell* 93 $6.75 Ordinary
 06:26:01 - 21-May-26
Buy* 200 $6.76 Ordinary
 06:26:00 - 21-May-26
Unknown* 20 $6.76 Ordinary
 06:25:59 - 21-May-26
Unknown* 35 $6.76 Ordinary
 06:25:57 - 21-May-26
Unknown* 80 $6.76 Ordinary
 06:25:57 - 21-May-26
Unknown* 85 $6.76 Ordinary
 06:25:57 - 21-May-26
Unknown* 2 $6.76 Ordinary
 06:25:57 - 21-May-26
Sell* 80 $6.76 Ordinary
 06:25:57 - 21-May-26
Sell* 250 $6.76 Ordinary
 06:25:57 - 21-May-26
Sell* 80 $6.76 Ordinary
 06:25:57 - 21-May-26
Sell* 200 $6.76 Ordinary
 06:25:57 - 21-May-26
Buy* 7 $6.78 Ordinary
 06:25:45 - 21-May-26
Buy* 20 $6.77 Ordinary
 06:25:44 - 21-May-26
Sell* 250 $6.77 Ordinary
 06:25:41 - 21-May-26
Sell* 20 $6.77 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $6.77 Ordinary
 06:25:41 - 21-May-26
Sell* 250 $6.77 Ordinary
 06:25:41 - 21-May-26
Sell* 20 $6.77 Ordinary
 06:25:41 - 21-May-26
Sell* 100 $6.77 Ordinary
 06:25:41 - 21-May-26
Buy* 7 $6.78 Ordinary
 06:25:38 - 21-May-26
Buy* 1 $6.78 Ordinary
 06:25:38 - 21-May-26
Unknown* 26 $6.78 Ordinary
 06:25:33 - 21-May-26
Unknown* 20 $6.78 Ordinary
 06:25:33 - 21-May-26
Unknown* 200 $6.78 Ordinary
 06:25:31 - 21-May-26
Sell* 250 $6.79 Ordinary
 06:25:28 - 21-May-26
Sell* 400 $6.79 Ordinary
 06:25:28 - 21-May-26
Sell* 250 $6.79 Ordinary
 06:25:28 - 21-May-26
Buy* 500 $6.79 Ordinary
 06:25:23 - 21-May-26
Buy* 20 $6.79 Ordinary
 06:25:23 - 21-May-26
Buy* 300 $6.79 Ordinary
 06:25:23 - 21-May-26
Unknown* 80 $6.78 Ordinary
 06:25:17 - 21-May-26
Unknown* 220 $6.78 Ordinary
 06:25:17 - 21-May-26
Unknown* 80 $6.78 Ordinary
 06:25:17 - 21-May-26
Unknown* 523 $6.78 Ordinary
 06:25:17 - 21-May-26
Unknown* 77 $6.78 Ordinary
 06:25:17 - 21-May-26
Unknown* 10 $6.78 Ordinary
 06:25:17 - 21-May-26
Unknown* 20 $6.79 Ordinary
 06:25:16 - 21-May-26
Unknown* 500 $6.79 Ordinary
 06:25:16 - 21-May-26
Unknown* 87 $6.79 Ordinary
 06:25:16 - 21-May-26
Sell* 250 $6.79 Ordinary
 06:25:16 - 21-May-26
Sell* 300 $6.79 Ordinary
 06:25:16 - 21-May-26
Sell* 20 $6.79 Ordinary
 06:25:16 - 21-May-26
Unknown* 14 $6.80 Ordinary
 06:25:16 - 21-May-26
Sell* 286 $6.80 Ordinary
 06:25:16 - 21-May-26
Sell* 300 $6.80 Ordinary
 06:25:16 - 21-May-26
Sell* 80 $6.80 Ordinary
 06:25:16 - 21-May-26
Buy* 80 $6.80 Ordinary
 06:25:15 - 21-May-26
Buy* 20 $6.80 Ordinary
 06:25:15 - 21-May-26
Buy* 200 $6.80 Ordinary
 06:25:15 - 21-May-26
Buy* 200 $6.80 Ordinary
 06:25:15 - 21-May-26
Unknown* 500 $6.79 Ordinary
 06:25:15 - 21-May-26
Unknown* 20 $6.79 Ordinary
 06:25:15 - 21-May-26
Unknown* 400 $6.79 Ordinary
 06:25:15 - 21-May-26
Buy* 300 $6.79 Ordinary
 06:25:15 - 21-May-26
Sell* 2,280 $6.79 Ordinary
 06:25:14 - 21-May-26
Sell* 87 $6.79 Ordinary
 06:25:14 - 21-May-26
Sell* 1,230 $6.79 Ordinary
 06:25:14 - 21-May-26
Sell* 87 $6.79 Ordinary
 06:25:14 - 21-May-26
Sell* 2,311 $6.79 Ordinary
 06:25:14 - 21-May-26
Sell* 200 $6.79 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $6.79 Ordinary
 06:25:14 - 21-May-26
Sell* 250 $6.79 Ordinary
 06:25:14 - 21-May-26
Sell* 232 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 268 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 23 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 122 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 66 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 80 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 200 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 80 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 87 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 300 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $6.80 Ordinary
 06:25:14 - 21-May-26
Sell* 300 $6.81 Ordinary
 06:25:14 - 21-May-26
Unknown* 300 $6.82 Ordinary
 06:25:14 - 21-May-26
Unknown* 20 $6.82 Ordinary
 06:25:14 - 21-May-26
Unknown* 7 $6.82 Ordinary
 06:25:14 - 21-May-26
Unknown* 2 $6.82 Ordinary
 06:25:14 - 21-May-26
Unknown* 10 $6.82 Ordinary
 06:25:14 - 21-May-26
Unknown* 1 $6.82 Ordinary
 06:25:14 - 21-May-26
Unknown* 10 $6.82 Ordinary
 06:25:14 - 21-May-26
Unknown* 10 $6.82 Ordinary
 06:25:14 - 21-May-26
Unknown* 80 $6.82 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $6.82 Ordinary
 06:25:14 - 21-May-26
Sell* 300 $6.82 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $6.82 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $6.82 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $6.82 Ordinary
 06:25:14 - 21-May-26
Sell* 80 $6.82 Ordinary
 06:25:14 - 21-May-26
Unknown* 100 $6.825 Ordinary
 06:25:04 - 21-May-26
Unknown* 100 $6.825 Ordinary
 06:25:04 - 21-May-26
Buy* 1 $6.83 Ordinary
 06:23:58 - 21-May-26
Buy* 10 $6.83 Ordinary
 06:23:31 - 21-May-26
Buy* 10 $6.83 Ordinary
 06:23:21 - 21-May-26
Buy* 100 $6.83 Ordinary
 06:23:16 - 21-May-26
Buy* 200 $6.83 Ordinary
 06:23:16 - 21-May-26
Buy* 15 $6.83 Ordinary
 06:23:09 - 21-May-26
Buy* 20 $6.83 Ordinary
 06:23:09 - 21-May-26
Sell* 500 $6.83 Ordinary
 06:23:05 - 21-May-26
Sell* 138 $6.83 Ordinary
 06:23:05 - 21-May-26
Sell* 162 $6.83 Ordinary
 06:23:05 - 21-May-26
Sell* 146 $6.83 Ordinary
 06:23:05 - 21-May-26
Sell* 80 $6.83 Ordinary
 06:23:05 - 21-May-26
Sell* 87 $6.83 Ordinary
 06:23:05 - 21-May-26
Sell* 87 $6.83 Ordinary
 06:23:05 - 21-May-26
Unknown* 1 $6.835 Ordinary
 06:22:11 - 21-May-26
Unknown* 3 $6.835 Ordinary
 06:21:21 - 21-May-26
Unknown* 4 $6.835 Ordinary
 06:21:14 - 21-May-26
Sell* 238 $6.83 Ordinary
 06:19:21 - 21-May-26
Sell* 20 $6.83 Ordinary
 06:19:21 - 21-May-26
Sell* 1 $6.83 Ordinary
 06:19:21 - 21-May-26
Unknown* 30 $6.83 Ordinary
 06:16:44 - 21-May-26
Sell* 300 $6.83 Ordinary
 06:16:36 - 21-May-26
Sell* 20 $6.83 Ordinary
 06:16:36 - 21-May-26
Unknown* 20 $6.84 Ordinary
 06:15:33 - 21-May-26
Unknown* 88 $6.84 Ordinary
 06:15:28 - 21-May-26
Unknown* 1 $6.84 Ordinary
 06:15:28 - 21-May-26
Unknown* 200 $6.835 Ordinary
 06:15:14 - 21-May-26
Unknown* 800 $6.835 Ordinary
 06:15:14 - 21-May-26
Buy* 20 $6.83 Ordinary
 06:13:45 - 21-May-26
Buy* 20 $6.83 Ordinary
 06:13:45 - 21-May-26
Buy* 300 $6.83 Ordinary
 06:13:45 - 21-May-26
Buy* 20 $6.83 Ordinary
 06:13:45 - 21-May-26
Buy* 100 $6.83 Ordinary
 06:13:45 - 21-May-26
Unknown* 100 $6.825 Ordinary
 06:12:34 - 21-May-26
Sell* 592 $6.83 Ordinary
 06:12:01 - 21-May-26
Sell* 482 $6.83 Ordinary
 06:12:01 - 21-May-26
Sell* 18 $6.83 Ordinary
 06:12:01 - 21-May-26
Sell* 200 $6.83 Ordinary
 06:12:01 - 21-May-26
Unknown* 1 $6.84 Ordinary
 06:11:09 - 21-May-26
Unknown* 16 $6.84 Ordinary
 06:11:09 - 21-May-26
Unknown* 18 $6.84 Ordinary
 06:11:09 - 21-May-26
Unknown* 1 $6.84 Ordinary
 06:11:09 - 21-May-26
Unknown* 1 $6.84 Ordinary
 06:11:09 - 21-May-26
Sell* 75 $6.83 Ordinary
 06:09:15 - 21-May-26
Unknown* 188 $6.825 Ordinary
 06:08:57 - 21-May-26
Buy* 80 $6.83 Ordinary
 06:08:19 - 21-May-26
Buy* 300 $6.83 Ordinary
 06:08:19 - 21-May-26
Buy* 20 $6.83 Ordinary
 06:08:19 - 21-May-26
Unknown* 1 $6.83 Ordinary
 06:08:16 - 21-May-26
Unknown* 1 $6.83 Ordinary
 06:08:16 - 21-May-26
Unknown* 4 $6.835 Ordinary
 06:08:13 - 21-May-26
Sell* 200 $6.84 Ordinary
 06:07:37 - 21-May-26
Sell* 20 $6.84 Ordinary
 06:07:37 - 21-May-26
Sell* 1 $6.84 Ordinary
 06:07:37 - 21-May-26
Unknown* 68 $6.84 Ordinary
 06:07:15 - 21-May-26
Unknown* 20 $6.84 Ordinary
 06:07:15 - 21-May-26
Unknown* 80 $6.84 Ordinary
 06:07:15 - 21-May-26
Unknown* 20 $6.84 Ordinary
 06:07:15 - 21-May-26
Unknown* 87 $6.84 Ordinary
 06:07:15 - 21-May-26
Unknown* 25 $6.84 Ordinary
 06:07:15 - 21-May-26
Unknown* 20 $6.84 Ordinary
 06:07:15 - 21-May-26
Unknown* 1 $6.84 Ordinary
 06:07:15 - 21-May-26
Unknown* 5 $6.84 Ordinary
 06:07:15 - 21-May-26
Unknown* 1 $6.84 Ordinary
 06:07:15 - 21-May-26
Unknown* 28 $6.84 Ordinary
 06:07:15 - 21-May-26
Sell* 80 $6.84 Ordinary
 06:07:15 - 21-May-26
Sell* 1,230 $6.84 Ordinary
 06:07:15 - 21-May-26
Sell* 20 $6.84 Ordinary
 06:07:15 - 21-May-26
Sell* 80 $6.84 Ordinary
 06:07:15 - 21-May-26
Sell* 20 $6.84 Ordinary
 06:07:15 - 21-May-26
Sell* 25 $6.84 Ordinary
 06:07:15 - 21-May-26
Sell* 1 $6.84 Ordinary
 06:07:15 - 21-May-26
Sell* 185 $6.84 Ordinary
 06:07:15 - 21-May-26
Sell* 200 $6.84 Ordinary
 06:07:15 - 21-May-26
Sell* 87 $6.84 Ordinary
 06:07:15 - 21-May-26
Buy* 730 $6.85 Ordinary
 06:06:30 - 21-May-26
Buy* 80 $6.85 Ordinary
 06:06:30 - 21-May-26
Buy* 87 $6.85 Ordinary
 06:06:30 - 21-May-26
Buy* 20 $6.85 Ordinary
 06:06:30 - 21-May-26
Buy* 100 $6.85 Ordinary
 06:06:30 - 21-May-26
Buy* 80 $6.85 Ordinary
 06:06:30 - 21-May-26
Buy* 250 $6.85 Ordinary
 06:06:30 - 21-May-26
Buy* 87 $6.85 Ordinary
 06:06:30 - 21-May-26
Buy* 20 $6.85 Ordinary
 06:06:30 - 21-May-26
Buy* 300 $6.85 Ordinary
 06:06:30 - 21-May-26
Unknown* 500 $6.845 Ordinary
 06:06:30 - 21-May-26
Unknown* 15 $6.84 Ordinary
 06:04:17 - 21-May-26
Unknown* 85 $6.84 Ordinary
 06:04:17 - 21-May-26
Unknown* 20 $6.84 Ordinary
 06:04:17 - 21-May-26
Sell* 100 $6.84 Ordinary
 06:03:34 - 21-May-26
Unknown* 100 $6.84 Ordinary
 06:03:34 - 21-May-26
Unknown* 20 $6.84 Ordinary
 06:03:34 - 21-May-26
Sell* 80 $6.85 Ordinary
 06:02:11 - 21-May-26
Sell* 170 $6.85 Ordinary
 06:02:11 - 21-May-26
Sell* 130 $6.85 Ordinary
 06:01:52 - 21-May-26
Buy* 250 $6.85 Ordinary
 06:01:45 - 21-May-26
Buy* 300 $6.85 Ordinary
 06:01:45 - 21-May-26
Buy* 80 $6.85 Ordinary
 06:01:45 - 21-May-26
Buy* 20 $6.85 Ordinary
 06:01:45 - 21-May-26
Buy* 20 $6.85 Ordinary
 06:01:45 - 21-May-26
Buy* 80 $6.85 Ordinary
 06:01:45 - 21-May-26
Buy* 250 $6.85 Ordinary
 06:01:45 - 21-May-26
Sell* 100 $6.85 Ordinary
 06:01:21 - 21-May-26
Sell* 87 $6.85 Ordinary
 06:01:21 - 21-May-26
Sell* 20 $6.85 Ordinary
 06:01:21 - 21-May-26
Sell* 80 $6.85 Ordinary
 06:01:21 - 21-May-26
Sell* 300 $6.85 Ordinary
 06:01:21 - 21-May-26
Buy* 80 $6.85 Ordinary
 06:00:33 - 21-May-26
Buy* 20 $6.85 Ordinary
 06:00:33 - 21-May-26
Buy* 20 $6.85 Ordinary
 06:00:33 - 21-May-26
Buy* 20 $6.84 Ordinary
 06:00:30 - 21-May-26
Sell* 128 $6.84 Ordinary
 05:59:14 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:57:34 - 21-May-26
Buy* 80 $6.84 Ordinary
 05:57:34 - 21-May-26
Buy* 298 $6.84 Ordinary
 05:57:34 - 21-May-26
Buy* 2 $6.84 Ordinary
 05:57:33 - 21-May-26
Buy* 10 $6.84 Ordinary
 05:57:20 - 21-May-26
Buy* 2 $6.84 Ordinary
 05:57:18 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:57:18 - 21-May-26
Buy* 20 $6.83 Ordinary
 05:56:57 - 21-May-26
Buy* 300 $6.83 Ordinary
 05:56:57 - 21-May-26
Buy* 100 $6.83 Ordinary
 05:56:57 - 21-May-26
Unknown* 1 $6.825 Ordinary
 05:55:21 - 21-May-26
Sell* 1 $6.83 Ordinary
 05:54:37 - 21-May-26
Sell* 20 $6.83 Ordinary
 05:54:37 - 21-May-26
Sell* 220 $6.83 Ordinary
 05:54:37 - 21-May-26
Sell* 100 $6.83 Ordinary
 05:54:37 - 21-May-26
Sell* 20 $6.83 Ordinary
 05:54:37 - 21-May-26
Unknown* 500 $6.835 Ordinary
 05:54:24 - 21-May-26
Sell* 280 $6.83 Ordinary
 05:53:24 - 21-May-26
Unknown* 80 $6.83 Ordinary
 05:52:05 - 21-May-26
Unknown* 400 $6.83 Ordinary
 05:52:05 - 21-May-26
Unknown* 20 $6.83 Ordinary
 05:52:05 - 21-May-26
Unknown* 20 $6.83 Ordinary
 05:52:05 - 21-May-26
Unknown* 80 $6.83 Ordinary
 05:52:05 - 21-May-26
Sell* 87 $6.83 Ordinary
 05:52:05 - 21-May-26
Sell* 87 $6.83 Ordinary
 05:52:05 - 21-May-26
Sell* 250 $6.83 Ordinary
 05:52:05 - 21-May-26
Sell* 2 $6.83 Ordinary
 05:52:05 - 21-May-26
Sell* 3 $6.83 Ordinary
 05:52:05 - 21-May-26
Sell* 20 $6.83 Ordinary
 05:52:05 - 21-May-26
Sell* 300 $6.83 Ordinary
 05:52:05 - 21-May-26
Sell* 80 $6.83 Ordinary
 05:52:05 - 21-May-26
Sell* 499 $6.83 Ordinary
 05:52:05 - 21-May-26
Unknown* 700 $6.835 Ordinary
 05:51:30 - 21-May-26
Buy* 10 $6.84 Ordinary
 05:51:15 - 21-May-26
Sell* 1 $6.83 Ordinary
 05:50:13 - 21-May-26
Buy* 3 $6.84 Ordinary
 05:49:28 - 21-May-26
Buy* 34 $6.84 Ordinary
 05:49:26 - 21-May-26
Buy* 80 $6.84 Ordinary
 05:49:26 - 21-May-26
Buy* 87 $6.84 Ordinary
 05:49:26 - 21-May-26
Buy* 18 $6.84 Ordinary
 05:49:26 - 21-May-26
Buy* 2 $6.84 Ordinary
 05:49:10 - 21-May-26
Unknown* 20 $6.83 Ordinary
 05:47:42 - 21-May-26
Buy* 10 $6.83 Ordinary
 05:47:14 - 21-May-26
Buy* 10 $6.83 Ordinary
 05:47:13 - 21-May-26
Buy* 10 $6.83 Ordinary
 05:47:12 - 21-May-26
Buy* 10 $6.83 Ordinary
 05:47:11 - 21-May-26
Buy* 10 $6.83 Ordinary
 05:47:10 - 21-May-26
Sell* 80 $6.82 Ordinary
 05:45:46 - 21-May-26
Buy* 100 $6.81 Ordinary
 05:44:37 - 21-May-26
Buy* 80 $6.81 Ordinary
 05:44:37 - 21-May-26
Buy* 590 $6.81 Ordinary
 05:44:37 - 21-May-26
Buy* 10 $6.81 Ordinary
 05:44:32 - 21-May-26
Unknown* 300 $6.81 Ordinary
 05:44:31 - 21-May-26
Unknown* 1 $6.82 Ordinary
 05:44:26 - 21-May-26
Unknown* 1 $6.82 Ordinary
 05:44:26 - 21-May-26
Sell* 1 $6.83 Ordinary
 05:44:09 - 21-May-26
Sell* 2 $6.83 Ordinary
 05:44:09 - 21-May-26
Sell* 500 $6.83 Ordinary
 05:44:09 - 21-May-26
Sell* 10 $6.83 Ordinary
 05:44:09 - 21-May-26
Unknown* 1,124 $6.835 Ordinary
 05:43:40 - 21-May-26
Unknown* 150 $6.835 Ordinary
 05:41:48 - 21-May-26
Sell* 80 $6.84 Ordinary
 05:41:02 - 21-May-26
Sell* 600 $6.84 Ordinary
 05:41:02 - 21-May-26
Sell* 20 $6.84 Ordinary
 05:41:02 - 21-May-26
Sell* 200 $6.84 Ordinary
 05:41:02 - 21-May-26
Buy* 200 $6.84 Ordinary
 05:40:29 - 21-May-26
Buy* 60 $6.84 Ordinary
 05:40:29 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:40:29 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:40:29 - 21-May-26
Buy* 500 $6.84 Ordinary
 05:40:29 - 21-May-26
Unknown* 80 $6.84 Ordinary
 05:40:25 - 21-May-26
Sell* 193 $6.84 Ordinary
 05:40:25 - 21-May-26
Sell* 7 $6.84 Ordinary
 05:40:25 - 21-May-26
Sell* 10 $6.84 Ordinary
 05:40:10 - 21-May-26
Sell* 80 $6.84 Ordinary
 05:40:10 - 21-May-26
Sell* 500 $6.84 Ordinary
 05:40:10 - 21-May-26
Sell* 20 $6.84 Ordinary
 05:40:10 - 21-May-26
Buy* 100 $6.84 Ordinary
 05:39:57 - 21-May-26
Buy* 80 $6.84 Ordinary
 05:39:57 - 21-May-26
Buy* 80 $6.84 Ordinary
 05:39:57 - 21-May-26
Buy* 500 $6.84 Ordinary
 05:39:57 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:39:57 - 21-May-26
Buy* 600 $6.84 Ordinary
 05:39:57 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:39:57 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:39:42 - 21-May-26
Buy* 500 $6.84 Ordinary
 05:39:42 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:39:42 - 21-May-26
Buy* 377 $6.84 Ordinary
 05:39:42 - 21-May-26
Unknown* 200 $6.84 Ordinary
 05:39:42 - 21-May-26
Unknown* 87 $6.84 Ordinary
 05:39:42 - 21-May-26
Buy* 123 $6.84 Ordinary
 05:39:39 - 21-May-26
Buy* 100 $6.84 Ordinary
 05:39:39 - 21-May-26
Buy* 120 $6.84 Ordinary
 05:39:39 - 21-May-26
Buy* 380 $6.84 Ordinary
 05:39:32 - 21-May-26
Buy* 80 $6.84 Ordinary
 05:39:32 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:39:32 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:39:32 - 21-May-26
Sell* 87 $6.84 Ordinary
 05:39:28 - 21-May-26
Sell* 20 $6.84 Ordinary
 05:39:28 - 21-May-26
Sell* 500 $6.84 Ordinary
 05:39:28 - 21-May-26
Sell* 80 $6.84 Ordinary
 05:39:28 - 21-May-26
Sell* 80 $6.84 Ordinary
 05:39:28 - 21-May-26
Unknown* 33 $6.84 Ordinary
 05:39:26 - 21-May-26
Unknown* 87 $6.84 Ordinary
 05:39:26 - 21-May-26
Unknown* 80 $6.84 Ordinary
 05:39:26 - 21-May-26
Buy* 14 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 80 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 80 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 87 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 20 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 600 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 19 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 200 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 1 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 1 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 1 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 1 $6.84 Ordinary
 05:39:23 - 21-May-26
Buy* 1 $6.84 Ordinary
 05:39:23 - 21-May-26
Sell* 13 $6.84 Ordinary
 05:39:23 - 21-May-26
Sell* 87 $6.84 Ordinary
 05:39:23 - 21-May-26
Sell* 20 $6.84 Ordinary
 05:39:23 - 21-May-26
Sell* 1 $6.84 Ordinary
 05:39:23 - 21-May-26
Unknown* 10 $6.85 Ordinary
 05:39:13 - 21-May-26
Unknown* 5 $6.85 Ordinary
 05:39:13 - 21-May-26
Sell* 1 $6.85 Ordinary
 05:39:13 - 21-May-26
Sell* 50 $6.85 Ordinary
 05:39:13 - 21-May-26
Sell* 300 $6.85 Ordinary
 05:39:13 - 21-May-26
Sell* 10 $6.85 Ordinary
 05:39:13 - 21-May-26
Unknown* 500 $6.86 Ordinary
 05:39:05 - 21-May-26
Unknown* 80 $6.86 Ordinary
 05:39:05 - 21-May-26
Unknown* 20 $6.86 Ordinary
 05:39:05 - 21-May-26
Sell* 200 $6.86 Ordinary
 05:39:05 - 21-May-26
Sell* 80 $6.86 Ordinary
 05:39:05 - 21-May-26
Unknown* 200 $6.865 Ordinary
 05:38:23 - 21-May-26
Unknown* 1,800 $6.865 Ordinary
 05:38:23 - 21-May-26
Unknown* 2,000 $6.865 Ordinary
 05:38:23 - 21-May-26
Unknown* 5 $6.87 Ordinary
 05:38:12 - 21-May-26
Sell* 300 $6.87 Ordinary
 05:37:08 - 21-May-26
Unknown* 80 $6.87 Ordinary
 05:36:03 - 21-May-26
Unknown* 20 $6.87 Ordinary
 05:36:03 - 21-May-26
Unknown* 20 $6.87 Ordinary
 05:36:03 - 21-May-26
Sell* 580 $6.87 Ordinary
 05:35:11 - 21-May-26
Sell* 20 $6.87 Ordinary
 05:35:11 - 21-May-26
Buy* 80 $6.87 Ordinary
 05:35:11 - 21-May-26
Buy* 500 $6.87 Ordinary
 05:35:11 - 21-May-26
Buy* 80 $6.87 Ordinary
 05:35:11 - 21-May-26
Buy* 20 $6.87 Ordinary
 05:35:11 - 21-May-26
Buy* 20 $6.87 Ordinary
 05:35:11 - 21-May-26
Buy* 500 $6.87 Ordinary
 05:35:11 - 21-May-26
Buy* 39 $6.87 Ordinary
 05:35:05 - 21-May-26
Buy* 500 $6.87 Ordinary
 05:35:05 - 21-May-26
Buy* 80 $6.87 Ordinary
 05:35:05 - 21-May-26
Buy* 87 $6.87 Ordinary
 05:35:05 - 21-May-26
Buy* 20 $6.87 Ordinary
 05:35:05 - 21-May-26
Buy* 500 $6.87 Ordinary
 05:35:05 - 21-May-26
Buy* 500 $6.87 Ordinary
 05:35:05 - 21-May-26
Unknown* 20 $6.87 Ordinary
 05:34:54 - 21-May-26
Unknown* 20 $6.87 Ordinary
 05:34:54 - 21-May-26
Sell* 30 $6.87 Ordinary
 05:34:54 - 21-May-26
Sell* 200 $6.87 Ordinary
 05:34:54 - 21-May-26
Unknown* 80 $6.87 Ordinary
 05:34:28 - 21-May-26
Unknown* 87 $6.87 Ordinary
 05:34:28 - 21-May-26
Unknown* 1,230 $6.87 Ordinary
 05:34:28 - 21-May-26
Unknown* 500 $6.87 Ordinary
 05:34:28 - 21-May-26
Unknown* 20 $6.87 Ordinary
 05:34:28 - 21-May-26
Unknown* 80 $6.87 Ordinary
 05:33:23 - 21-May-26
Unknown* 80 $6.87 Ordinary
 05:33:23 - 21-May-26
Unknown* 20 $6.87 Ordinary
 05:33:23 - 21-May-26
Unknown* 500 $6.87 Ordinary
 05:33:23 - 21-May-26
Unknown* 600 $6.87 Ordinary
 05:33:23 - 21-May-26
Unknown* 164 $6.875 Ordinary
 05:32:53 - 21-May-26
Unknown* 18 $6.875 Ordinary
 05:32:51 - 21-May-26
Unknown* 532 $6.875 Ordinary
 05:32:01 - 21-May-26
Unknown* 400 $6.875 Ordinary
 05:32:01 - 21-May-26
Unknown* 400 $6.88 Ordinary
 05:31:57 - 21-May-26
Unknown* 87 $6.88 Ordinary
 05:31:57 - 21-May-26
Unknown* 157 $6.88 Ordinary
 05:31:46 - 21-May-26
Unknown* 30 $6.88 Ordinary
 05:31:46 - 21-May-26
Unknown* 70 $6.88 Ordinary
 05:31:46 - 21-May-26
Unknown* 3 $6.89 Ordinary
 05:31:39 - 21-May-26
Buy* 77 $6.90 Ordinary
 05:28:53 - 21-May-26
Unknown* 20 $6.89 Ordinary
 05:27:33 - 21-May-26
Unknown* 50 $6.89 Ordinary
 05:27:30 - 21-May-26
Unknown* 50 $6.89 Ordinary
 05:27:23 - 21-May-26
Unknown* 15 $6.89 Ordinary
 05:27:16 - 21-May-26
Unknown* 8 $6.89 Ordinary
 05:27:08 - 21-May-26
Unknown* 2 $6.89 Ordinary
 05:26:57 - 21-May-26
Buy* 20 $6.90 Ordinary
 05:21:49 - 21-May-26
Buy* 80 $6.89 Ordinary
 05:20:24 - 21-May-26
Buy* 20 $6.89 Ordinary
 05:20:24 - 21-May-26
Buy* 300 $6.89 Ordinary
 05:20:24 - 21-May-26
Unknown* 5 $6.89 Ordinary
 05:18:19 - 21-May-26
Unknown* 3 $6.89 Ordinary
 05:18:19 - 21-May-26
Buy* 1 $6.90 Ordinary
 05:15:05 - 21-May-26
Buy* 28 $6.90 Ordinary
 05:14:41 - 21-May-26
Buy* 20 $6.90 Ordinary
 05:14:41 - 21-May-26
Unknown* 290 $6.90 Ordinary
 05:13:41 - 21-May-26
Sell* 100 $6.90 Ordinary
 05:13:19 - 21-May-26
Buy* 226 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 87 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 300 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 300 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 20 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 20 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 87 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 80 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 80 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 128 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 80 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 87 $6.88 Ordinary
 05:10:18 - 21-May-26
Buy* 80 $6.88 Ordinary
 05:10:18 - 21-May-26
Sell* 250 $6.88 Ordinary
 05:10:18 - 21-May-26
Sell* 20 $6.88 Ordinary
 05:10:18 - 21-May-26
Sell* 87 $6.88 Ordinary
 05:10:18 - 21-May-26
Sell* 250 $6.88 Ordinary
 05:10:18 - 21-May-26
Sell* 200 $6.88 Ordinary
 05:10:18 - 21-May-26
Sell* 85 $6.89 Ordinary
 05:09:23 - 21-May-26
Sell* 400 $6.89 Ordinary
 05:09:23 - 21-May-26
Unknown* 1,230 $6.88 Ordinary
 05:07:56 - 21-May-26
Unknown* 87 $6.88 Ordinary
 05:07:56 - 21-May-26
Unknown* 20 $6.88 Ordinary
 05:07:56 - 21-May-26
Unknown* 80 $6.88 Ordinary
 05:07:56 - 21-May-26
Unknown* 80 $6.88 Ordinary
 05:07:56 - 21-May-26
Unknown* 400 $6.88 Ordinary
 05:07:56 - 21-May-26
Unknown* 87 $6.88 Ordinary
 05:07:56 - 21-May-26
Buy* 1,230 $6.88 Ordinary
 05:07:56 - 21-May-26
Buy* 80 $6.88 Ordinary
 05:07:56 - 21-May-26
Buy* 80 $6.88 Ordinary
 05:07:56 - 21-May-26
Buy* 200 $6.88 Ordinary
 05:07:56 - 21-May-26
Buy* 87 $6.88 Ordinary
 05:07:56 - 21-May-26
Sell* 250 $6.88 Ordinary
 05:07:56 - 21-May-26
Sell* 20 $6.88 Ordinary
 05:07:56 - 21-May-26
Sell* 250 $6.88 Ordinary
 05:07:56 - 21-May-26
Unknown* 20 $6.89 Ordinary
 05:07:56 - 21-May-26
Sell* 20 $6.89 Ordinary
 05:07:56 - 21-May-26
Sell* 87 $6.90 Ordinary
 05:07:05 - 21-May-26
Sell* 200 $6.90 Ordinary
 05:07:05 - 21-May-26
Sell* 100 $6.90 Ordinary
 05:07:05 - 21-May-26
Sell* 104 $6.90 Ordinary
 05:07:05 - 21-May-26
Sell* 96 $6.90 Ordinary
 05:07:05 - 21-May-26
Sell* 400 $6.90 Ordinary
 05:07:05 - 21-May-26
Sell* 87 $6.90 Ordinary
 05:07:05 - 21-May-26
Buy* 169 $6.90 Ordinary
 05:07:05 - 21-May-26
Buy* 139 $6.899 Ordinary
 05:07:00 - 21-May-26
Buy* 100 $6.89 Ordinary
 05:04:17 - 21-May-26
Sell* 270 $6.88 Ordinary
 05:01:33 - 21-May-26
Unknown* 200 $6.88 Ordinary
 05:00:35 - 21-May-26
Unknown* 80 $6.88 Ordinary
 05:00:35 - 21-May-26
Buy* 500 $6.88 Ordinary
 05:00:33 - 21-May-26
Buy* 1,013 $6.88 Ordinary
 05:00:33 - 21-May-26
Buy* 200 $6.88 Ordinary
 05:00:33 - 21-May-26
Buy* 87 $6.88 Ordinary
 05:00:33 - 21-May-26
Buy* 133 $6.88 Ordinary
 05:00:33 - 21-May-26
Buy* 20 $6.88 Ordinary
 05:00:33 - 21-May-26
Buy* 80 $6.88 Ordinary
 05:00:33 - 21-May-26
Buy* 80 $6.88 Ordinary
 05:00:33 - 21-May-26
Buy* 87 $6.88 Ordinary
 05:00:33 - 21-May-26
Sell* 1,230 $6.88 Ordinary
 05:00:33 - 21-May-26
Sell* 482 $6.88 Ordinary
 05:00:33 - 21-May-26
Sell* 20 $6.88 Ordinary
 05:00:33 - 21-May-26
Sell* 300 $6.88 Ordinary
 05:00:33 - 21-May-26
Sell* 500 $6.88 Ordinary
 05:00:33 - 21-May-26
Sell* 87 $6.88 Ordinary
 05:00:33 - 21-May-26
Buy* 299 $6.89 Ordinary
 04:59:48 - 21-May-26
Buy* 87 $6.89 Ordinary
 04:59:48 - 21-May-26
Unknown* 4 $6.89 Ordinary
 04:59:27 - 21-May-26
Unknown* 1 $6.89 Ordinary
 04:59:27 - 21-May-26
Unknown* 1 $6.89 Ordinary
 04:59:27 - 21-May-26
Unknown* 10 $6.89 Ordinary
 04:59:27 - 21-May-26
Unknown* 20 $6.89 Ordinary
 04:59:27 - 21-May-26
Buy* 1 $6.90 Ordinary
 04:57:18 - 21-May-26
Unknown* 500 $6.90 Ordinary
 04:56:38 - 21-May-26
Unknown* 28 $6.90 Ordinary
 04:56:36 - 21-May-26
Unknown* 20 $6.90 Ordinary
 04:56:36 - 21-May-26
Buy* 1,177 $6.90 Ordinary
 04:56:36 - 21-May-26
Buy* 87 $6.90 Ordinary
 04:56:36 - 21-May-26
Buy* 87 $6.90 Ordinary
 04:56:36 - 21-May-26
Buy* 30 $6.90 Ordinary
 04:56:36 - 21-May-26
Buy* 80 $6.90 Ordinary
 04:56:36 - 21-May-26
Buy* 20 $6.90 Ordinary
 04:56:36 - 21-May-26
Buy* 20 $6.90 Ordinary
 04:56:36 - 21-May-26
Buy* 80 $6.90 Ordinary
 04:56:36 - 21-May-26
Buy* 419 $6.90 Ordinary
 04:56:36 - 21-May-26
Unknown* 20 $6.89 Ordinary
 04:56:11 - 21-May-26
Sell* 200 $6.88 Ordinary
 04:55:58 - 21-May-26
Buy* 50 $6.89 Ordinary
 04:55:20 - 21-May-26
Unknown* 1 $6.88 Ordinary
 04:54:06 - 21-May-26
Sell* 50 $6.87 Ordinary
 04:53:37 - 21-May-26
Sell* 42 $6.88 Ordinary
 04:52:46 - 21-May-26
Sell* 1,230 $6.88 Ordinary
 04:52:46 - 21-May-26
Sell* 50 $6.88 Ordinary
 04:52:46 - 21-May-26
Sell* 20 $6.88 Ordinary
 04:52:46 - 21-May-26
Sell* 600 $6.88 Ordinary
 04:52:46 - 21-May-26
Unknown* 100 $6.885 Ordinary
 04:52:16 - 21-May-26
Buy* 19 $6.89 Ordinary
 04:51:35 - 21-May-26
Buy* 80 $6.89 Ordinary
 04:51:35 - 21-May-26
Buy* 20 $6.89 Ordinary
 04:51:35 - 21-May-26
Buy* 405 $6.89 Ordinary
 04:50:52 - 21-May-26
Buy* 87 $6.89 Ordinary
 04:50:52 - 21-May-26
Buy* 20 $6.89 Ordinary
 04:50:52 - 21-May-26
Buy* 288 $6.89 Ordinary
 04:50:52 - 21-May-26
Buy* 20 $6.88 Ordinary
 04:50:52 - 21-May-26
Buy* 80 $6.88 Ordinary
 04:50:52 - 21-May-26
Buy* 500 $6.88 Ordinary
 04:50:52 - 21-May-26
Unknown* 1 $6.88 Ordinary
 04:50:49 - 21-May-26
Unknown* 87 $6.88 Ordinary
 04:50:49 - 21-May-26
Unknown* 604 $6.88 Ordinary
 04:50:49 - 21-May-26
Unknown* 20 $6.88 Ordinary
 04:50:49 - 21-May-26
Unknown* 600 $6.88 Ordinary
 04:50:49 - 21-May-26
Unknown* 87 $6.88 Ordinary
 04:50:49 - 21-May-26
Unknown* 80 $6.88 Ordinary
 04:50:49 - 21-May-26
Unknown* 20 $6.88 Ordinary
 04:50:49 - 21-May-26
Sell* 1 $6.88 Ordinary
 04:50:49 - 21-May-26
Sell* 87 $6.88 Ordinary
 04:50:49 - 21-May-26
Sell* 80 $6.88 Ordinary
 04:50:49 - 21-May-26
Sell* 400 $6.88 Ordinary
 04:50:49 - 21-May-26
Unknown* 10 $6.885 Ordinary
 04:50:19 - 21-May-26
Buy* 180 $6.89 Ordinary
 04:48:35 - 21-May-26
Buy* 20 $6.89 Ordinary
 04:48:35 - 21-May-26
Unknown* 500 $6.89 Ordinary
 04:48:05 - 21-May-26
Unknown* 20 $6.89 Ordinary
 04:48:05 - 21-May-26
Sell* 13 $6.88 Ordinary
 04:46:36 - 21-May-26
Sell* 500 $6.88 Ordinary
 04:46:36 - 21-May-26
Sell* 87 $6.88 Ordinary
 04:46:36 - 21-May-26
Buy* 120 $6.89 Ordinary
 04:46:36 - 21-May-26
Unknown* 600 $6.88 Ordinary
 04:46:36 - 21-May-26
Unknown* 28 $6.89 Ordinary
 04:44:59 - 21-May-26
Sell* 400 $6.89 Ordinary
 04:44:58 - 21-May-26
Sell* 263 $6.89 Ordinary
 04:44:58 - 21-May-26
Sell* 100 $6.89 Ordinary
 04:44:22 - 21-May-26
Unknown* 180 $6.89 Ordinary
 04:41:37 - 21-May-26
Unknown* 20 $6.89 Ordinary
 04:41:37 - 21-May-26
Unknown* 20 $6.88 Ordinary
 04:40:57 - 21-May-26
Unknown* 500 $6.88 Ordinary
 04:40:57 - 21-May-26
Unknown* 250 $6.88 Ordinary
 04:40:30 - 21-May-26
Sell* 100 $6.88 Ordinary
 04:40:30 - 21-May-26
Sell* 1,230 $6.88 Ordinary
 04:40:30 - 21-May-26
Sell* 250 $6.88 Ordinary
 04:40:30 - 21-May-26
Sell* 80 $6.88 Ordinary
 04:40:30 - 21-May-26
Sell* 87 $6.88 Ordinary
 04:40:30 - 21-May-26
Sell* 20 $6.88 Ordinary
 04:40:30 - 21-May-26
Sell* 600 $6.88 Ordinary
 04:40:30 - 21-May-26
Unknown* 84 $6.885 Ordinary
 04:39:46 - 21-May-26
Unknown* 100 $6.88 Ordinary
 04:39:24 - 21-May-26
Unknown* 10 $6.88 Ordinary
 04:39:24 - 21-May-26
Unknown* 145 $6.88 Ordinary
 04:39:24 - 21-May-26
Unknown* 100 $6.88 Ordinary
 04:39:24 - 21-May-26
Unknown* 99 $6.89 Ordinary
 04:39:21 - 21-May-26
Unknown* 71 $6.89 Ordinary
 04:39:21 - 21-May-26
Unknown* 20 $6.89 Ordinary
 04:39:21 - 21-May-26
Unknown* 80 $6.89 Ordinary
 04:39:20 - 21-May-26
Unknown* 1 $6.89 Ordinary
 04:38:41 - 21-May-26
Sell* 1 $6.89 Ordinary
 04:38:41 - 21-May-26
Sell* 20 $6.89 Ordinary
 04:38:41 - 21-May-26
Sell* 320 $6.89 Ordinary
 04:38:41 - 21-May-26
Unknown* 2 $6.895 Ordinary
 04:38:27 - 21-May-26
Unknown* 118 $6.895 Ordinary
 04:38:13 - 21-May-26
Unknown* 1 $6.90 Ordinary
 04:35:14 - 21-May-26
Unknown* 180 $6.90 Ordinary
 04:35:14 - 21-May-26
Sell* 180 $6.89 Ordinary
 04:34:30 - 21-May-26
Sell* 20 $6.89 Ordinary
 04:34:30 - 21-May-26
Unknown* 500 $6.89 Ordinary
 04:33:02 - 21-May-26
Unknown* 13 $6.89 Ordinary
 04:32:36 - 21-May-26
Unknown* 7 $6.89 Ordinary
 04:32:36 - 21-May-26
Unknown* 13 $6.89 Ordinary
 04:32:36 - 21-May-26
Unknown* 400 $6.90 Ordinary
 04:32:18 - 21-May-26
Unknown* 400 $6.90 Ordinary
 04:32:18 - 21-May-26
Buy* 10 $6.91 Ordinary
 04:30:28 - 21-May-26
Sell* 1,171 $6.91 Ordinary
 04:30:05 - 21-May-26
Sell* 600 $6.91 Ordinary
 04:30:05 - 21-May-26
Sell* 80 $6.92 Ordinary
 04:29:19 - 21-May-26
Sell* 500 $6.92 Ordinary
 04:29:19 - 21-May-26
Sell* 20 $6.92 Ordinary
 04:29:19 - 21-May-26
Unknown* 500 $6.92 Ordinary
 04:29:19 - 21-May-26
Unknown* 1,230 $6.92 Ordinary
 04:29:19 - 21-May-26
Unknown* 100 $6.92 Ordinary
 04:29:19 - 21-May-26
Buy* 80 $6.92 Ordinary
 04:29:18 - 21-May-26
Buy* 80 $6.92 Ordinary
 04:29:18 - 21-May-26
Buy* 87 $6.92 Ordinary
 04:29:18 - 21-May-26
Buy* 80 $6.92 Ordinary
 04:29:18 - 21-May-26
Buy* 80 $6.92 Ordinary
 04:29:18 - 21-May-26
Buy* 1,230 $6.92 Ordinary
 04:29:18 - 21-May-26
Buy* 87 $6.92 Ordinary
 04:29:18 - 21-May-26
Buy* 20 $6.92 Ordinary
 04:29:18 - 21-May-26
Buy* 87 $6.92 Ordinary
 04:29:18 - 21-May-26
Buy* 600 $6.92 Ordinary
 04:29:18 - 21-May-26
Buy* 20 $6.92 Ordinary
 04:29:18 - 21-May-26
Unknown* 20 $6.91 Ordinary
 04:29:06 - 21-May-26
Unknown* 44 $6.905 Ordinary
 04:28:04 - 21-May-26
Buy* 20 $6.90 Ordinary
 04:27:53 - 21-May-26
Buy* 20 $6.90 Ordinary
 04:27:53 - 21-May-26
Buy* 500 $6.90 Ordinary
 04:27:53 - 21-May-26
Buy* 500 $6.89 Ordinary
 04:27:53 - 21-May-26
Unknown* 500 $6.885 Ordinary
 04:27:13 - 21-May-26
Unknown* 2 $6.885 Ordinary
 04:27:12 - 21-May-26
Unknown* 1 $6.885 Ordinary
 04:26:59 - 21-May-26
Unknown* 118 $6.885 Ordinary
 04:26:58 - 21-May-26
Sell* 80 $6.89 Ordinary
 04:25:10 - 21-May-26
Sell* 500 $6.89 Ordinary
 04:25:10 - 21-May-26
Sell* 500 $6.89 Ordinary
 04:25:10 - 21-May-26
Sell* 500 $6.90 Ordinary
 04:25:08 - 21-May-26
Sell* 20 $6.90 Ordinary
 04:25:08 - 21-May-26
Buy* 20 $6.90 Ordinary
 04:24:38 - 21-May-26
Buy* 200 $6.90 Ordinary
 04:24:38 - 21-May-26
Buy* 87 $6.90 Ordinary
 04:24:38 - 21-May-26
Buy* 20 $6.90 Ordinary
 04:24:38 - 21-May-26
Buy* 500 $6.90 Ordinary
 04:24:38 - 21-May-26
Unknown* 20 $6.89 Ordinary
 04:24:12 - 21-May-26
Unknown* 20 $6.89 Ordinary
 04:24:12 - 21-May-26
Buy* 4 $6.90 Ordinary
 04:23:36 - 21-May-26
Buy* 4 $6.90 Ordinary
 04:23:33 - 21-May-26
Unknown* 150 $6.90 Ordinary
 04:23:29 - 21-May-26
Unknown* 150 $6.90 Ordinary
 04:23:24 - 21-May-26
Buy* 200 $6.90 Ordinary
 04:23:12 - 21-May-26
Buy* 396 $6.88 Ordinary
 04:22:23 - 21-May-26
Buy* 600 $6.88 Ordinary
 04:22:23 - 21-May-26
Buy* 204 $6.88 Ordinary
 04:22:21 - 21-May-26
Unknown* 1,300 $6.88 Ordinary
 04:21:50 - 21-May-26
Unknown* 119 $6.88 Ordinary
 04:21:02 - 21-May-26
Unknown* 200 $6.88 Ordinary
 04:20:59 - 21-May-26
Unknown* 180 $6.88 Ordinary
 04:20:59 - 21-May-26
Unknown* 13 $6.88 Ordinary
 04:20:56 - 21-May-26
Unknown* 87 $6.88 Ordinary
 04:20:56 - 21-May-26
Sell* 1 $6.88 Ordinary
 04:20:53 - 21-May-26
Unknown* 600 $6.88 Ordinary
 04:20:37 - 21-May-26
Sell* 400 $6.88 Ordinary
 04:19:58 - 21-May-26
Buy* 480 $6.89 Ordinary
 04:19:37 - 21-May-26
Buy* 500 $6.89 Ordinary
 04:19:37 - 21-May-26
Buy* 20 $6.89 Ordinary
 04:19:37 - 21-May-26
Unknown* 2 $6.90 Ordinary
 04:18:58 - 21-May-26
Sell* 100 $6.90 Ordinary
 04:18:51 - 21-May-26
Unknown* 20 $6.91 Ordinary
 04:18:31 - 21-May-26
Unknown* 87 $6.92 Ordinary
 04:18:24 - 21-May-26
Unknown* 40 $6.92 Ordinary
 04:18:23 - 21-May-26
Unknown* 40 $6.92 Ordinary
 04:18:23 - 21-May-26
Sell* 1,300 $6.93 Ordinary
 04:18:23 - 21-May-26
Sell* 281 $6.93 Ordinary
 04:18:23 - 21-May-26
Sell* 150 $6.935 Ordinary
 04:18:23 - 21-May-26
Buy* 147 $6.94 Ordinary
 04:17:59 - 21-May-26
Unknown* 500 $6.94 Ordinary
 04:17:57 - 21-May-26
Unknown* 20 $6.94 Ordinary
 04:17:57 - 21-May-26
Unknown* 20 $6.95 Ordinary
 04:17:51 - 21-May-26
Buy* 200 $6.94 Ordinary
 04:17:09 - 21-May-26
Buy* 20 $6.94 Ordinary
 04:17:09 - 21-May-26
Buy* 500 $6.94 Ordinary
 04:17:09 - 21-May-26
Buy* 1,230 $6.94 Ordinary
 04:17:09 - 21-May-26
Buy* 80 $6.94 Ordinary
 04:17:09 - 21-May-26
Buy* 80 $6.94 Ordinary
 04:17:09 - 21-May-26
Buy* 500 $6.94 Ordinary
 04:17:09 - 21-May-26
Buy* 87 $6.94 Ordinary
 04:17:09 - 21-May-26
Unknown* 500 $6.93 Ordinary
 04:17:05 - 21-May-26
Unknown* 20 $6.93 Ordinary
 04:17:05 - 21-May-26
Buy* 182 $6.95 Ordinary
 04:16:24 - 21-May-26
Buy* 300 $6.95 Ordinary
 04:16:24 - 21-May-26
Buy* 80 $6.95 Ordinary
 04:16:24 - 21-May-26
Buy* 600 $6.95 Ordinary
 04:16:24 - 21-May-26
Buy* 100 $6.95 Ordinary
 04:16:24 - 21-May-26
Buy* 20 $6.95 Ordinary
 04:16:24 - 21-May-26
Unknown* 20 $6.95 Ordinary
 04:16:21 - 21-May-26
Unknown* 20 $6.95 Ordinary
 04:16:16 - 21-May-26
Unknown* 213 $6.96 Ordinary
 04:16:15 - 21-May-26
Unknown* 87 $6.96 Ordinary
 04:16:15 - 21-May-26
Buy* 326 $6.95 Ordinary
 04:16:08 - 21-May-26
Buy* 87 $6.95 Ordinary
 04:16:08 - 21-May-26
Sell* 1,230 $6.94 Ordinary
 04:16:08 - 21-May-26
Unknown* 80 $6.94 Ordinary
 04:16:08 - 21-May-26
Unknown* 87 $6.94 Ordinary
 04:16:08 - 21-May-26
Unknown* 80 $6.94 Ordinary
 04:16:08 - 21-May-26
Unknown* 500 $6.95 Ordinary
 04:16:08 - 21-May-26
Unknown* 20 $6.96 Ordinary
 04:16:02 - 21-May-26
Unknown* 200 $6.96 Ordinary
 04:16:02 - 21-May-26
Unknown* 20 $6.96 Ordinary
 04:16:02 - 21-May-26
Unknown* 600 $6.96 Ordinary
 04:16:02 - 21-May-26
Sell* 87 $6.96 Ordinary
 04:16:02 - 21-May-26
Sell* 1,230 $6.96 Ordinary
 04:16:02 - 21-May-26
Sell* 80 $6.96 Ordinary
 04:16:02 - 21-May-26
Sell* 80 $6.96 Ordinary
 04:16:02 - 21-May-26
Sell* 500 $6.96 Ordinary
 04:16:02 - 21-May-26
Unknown* 4 $6.96 Ordinary
 04:16:00 - 21-May-26
Unknown* 20 $6.95 Ordinary
 04:15:36 - 21-May-26
Sell* 120 $6.96 Ordinary
 04:15:30 - 21-May-26
Unknown* 10 $6.96 Ordinary
 04:15:28 - 21-May-26
Sell* 480 $6.96 Ordinary
 04:15:05 - 21-May-26
Sell* 300 $6.96 Ordinary
 04:15:05 - 21-May-26
Sell* 20 $6.96 Ordinary
 04:15:05 - 21-May-26
Unknown* 20 $6.96 Ordinary
 04:15:05 - 21-May-26
Unknown* 20 $6.96 Ordinary
 04:15:05 - 21-May-26
Sell* 300 $6.96 Ordinary
 04:15:05 - 21-May-26
Sell* 87 $6.96 Ordinary
 04:15:05 - 21-May-26
Sell* 20 $6.96 Ordinary
 04:15:05 - 21-May-26
Sell* 100 $6.96 Ordinary
 04:15:05 - 21-May-26
Sell* 200 $6.96 Ordinary
 04:15:05 - 21-May-26
Sell* 400 $6.96 Ordinary
 04:15:05 - 21-May-26
Sell* 7 $6.96 Ordinary
 04:15:04 - 21-May-26
Sell* 20 $6.96 Ordinary
 04:15:02 - 21-May-26
Sell* 20 $6.96 Ordinary
 04:15:02 - 21-May-26
Sell* 500 $6.96 Ordinary
 04:15:02 - 21-May-26
Sell* 87 $6.96 Ordinary
 04:15:02 - 21-May-26
Sell* 6 $6.96 Ordinary
 04:15:02 - 21-May-26
Sell* 1 $6.96 Ordinary
 04:15:02 - 21-May-26
Buy* 1 $6.96 Ordinary
 04:15:01 - 21-May-26
Unknown* 176 $6.95 Ordinary
 04:14:57 - 21-May-26
Unknown* 120 $6.95 Ordinary
 04:14:57 - 21-May-26
Unknown* 80 $6.95 Ordinary
 04:14:57 - 21-May-26
Unknown* 700 $6.945 Ordinary
 04:14:46 - 21-May-26
Sell* 300 $6.95 Ordinary
 04:14:46 - 21-May-26
Sell* 80 $6.95 Ordinary
 04:14:46 - 21-May-26
Sell* 527 $6.95 Ordinary
 04:14:46 - 21-May-26
Sell* 300 $6.95 Ordinary
 04:14:46 - 21-May-26
Sell* 1 $6.95 Ordinary
 04:14:22 - 21-May-26
Sell* 73 $6.95 Ordinary
 04:14:21 - 21-May-26
Sell* 87 $6.95 Ordinary
 04:14:21 - 21-May-26
Unknown* 100 $6.95 Ordinary
 04:14:21 - 21-May-26
Buy* 500 $6.94 Ordinary
 04:14:21 - 21-May-26
Buy* 337 $6.94 Ordinary
 04:14:21 - 21-May-26
Buy* 500 $6.94 Ordinary
 04:14:21 - 21-May-26
Buy* 90 $6.94 Ordinary
 04:14:21 - 21-May-26
Unknown* 500 $6.93 Ordinary
 04:14:12 - 21-May-26
Unknown* 1 $6.93 Ordinary
 04:14:04 - 21-May-26
Unknown* 370 $6.93 Ordinary
 04:14:04 - 21-May-26
Sell* 600 $6.93 Ordinary
 04:14:04 - 21-May-26
Sell* 600 $6.93 Ordinary
 04:14:04 - 21-May-26
Buy* 63 $6.94 Ordinary
 04:13:56 - 21-May-26
Unknown* 258 $6.93 Ordinary
 04:12:48 - 21-May-26
Unknown* 33 $6.93 Ordinary
 04:12:47 - 21-May-26
Unknown* 10 $6.93 Ordinary
 04:12:46 - 21-May-26
Unknown* 299 $6.93 Ordinary
 04:12:41 - 21-May-26
Buy* 80 $6.93 Ordinary
 04:12:41 - 21-May-26
Buy* 200 $6.93 Ordinary
 04:12:41 - 21-May-26
Buy* 180 $6.93 Ordinary
 04:12:41 - 21-May-26
Buy* 13 $6.93 Ordinary
 04:12:41 - 21-May-26
Buy* 420 $6.93 Ordinary
 04:12:30 - 21-May-26
Buy* 80 $6.93 Ordinary
 04:12:30 - 21-May-26
Sell* 500 $6.93 Ordinary
 04:12:07 - 21-May-26
Sell* 500 $6.93 Ordinary
 04:12:07 - 21-May-26
Sell* 426 $6.93 Ordinary
 04:12:00 - 21-May-26
Sell* 87 $6.93 Ordinary
 04:12:00 - 21-May-26
Sell* 200 $6.93 Ordinary
 04:12:00 - 21-May-26
Sell* 500 $6.93 Ordinary
 04:12:00 - 21-May-26
Sell* 87 $6.93 Ordinary
 04:12:00 - 21-May-26
Buy* 352 $6.93 Ordinary
 04:12:00 - 21-May-26
Sell* 7 $6.92 Ordinary
 04:11:36 - 21-May-26
Sell* 480 $6.92 Ordinary
 04:11:35 - 21-May-26
Sell* 20 $6.92 Ordinary
 04:11:35 - 21-May-26
Sell* 1 $6.92 Ordinary
 04:11:35 - 21-May-26
Unknown* 1,230 $6.91 Ordinary
 04:11:28 - 21-May-26
Unknown* 80 $6.91 Ordinary
 04:11:28 - 21-May-26
Unknown* 80 $6.91 Ordinary
 04:11:28 - 21-May-26
Unknown* 87 $6.91 Ordinary
 04:11:28 - 21-May-26
Sell* 80 $6.91 Ordinary
 04:11:28 - 21-May-26
Sell* 690 $6.91 Ordinary
 04:11:28 - 21-May-26
Sell* 110 $6.91 Ordinary
 04:11:28 - 21-May-26
Sell* 87 $6.91 Ordinary
 04:11:28 - 21-May-26
Sell* 600 $6.91 Ordinary
 04:11:28 - 21-May-26
Sell* 80 $6.91 Ordinary
 04:11:28 - 21-May-26
Unknown* 2,000 $6.915 Ordinary
 04:11:28 - 21-May-26
Unknown* 1 $6.91 Ordinary
 04:11:25 - 21-May-26
Buy* 1 $6.91 Ordinary
 04:11:22 - 21-May-26
Unknown* 80 $6.91 Ordinary
 04:11:18 - 21-May-26
Unknown* 80 $6.91 Ordinary
 04:11:18 - 21-May-26
Unknown* 1,230 $6.91 Ordinary
 04:11:18 - 21-May-26
Unknown* 600 $6.91 Ordinary
 04:11:18 - 21-May-26
Unknown* 87 $6.91 Ordinary
 04:11:18 - 21-May-26
Sell* 19 $6.90 Ordinary
 04:10:56 - 21-May-26
Sell* 20 $6.90 Ordinary
 04:10:56 - 21-May-26
Buy* 500 $6.90 Ordinary
 04:10:52 - 21-May-26
Buy* 500 $6.90 Ordinary
 04:10:52 - 21-May-26
Sell* 600 $6.90 Ordinary
 04:10:11 - 21-May-26
Unknown* 200 $6.90 Ordinary
 04:10:08 - 21-May-26
Buy* 20 $6.90 Ordinary
 04:10:08 - 21-May-26
Buy* 500 $6.90 Ordinary
 04:10:08 - 21-May-26
Buy* 20 $6.90 Ordinary
 04:10:08 - 21-May-26
Buy* 500 $6.90 Ordinary
 04:10:08 - 21-May-26
Buy* 1,230 $6.90 Ordinary
 04:10:08 - 21-May-26
Buy* 87 $6.90 Ordinary
 04:10:08 - 21-May-26
Buy* 80 $6.90 Ordinary
 04:10:08 - 21-May-26
Buy* 100 $6.90 Ordinary
 04:10:08 - 21-May-26
Unknown* 80 $6.90 Ordinary
 04:10:04 - 21-May-26
Unknown* 500 $6.90 Ordinary
 04:10:04 - 21-May-26
Unknown* 80 $6.90 Ordinary
 04:10:04 - 21-May-26
Unknown* 600 $6.90 Ordinary
 04:10:03 - 21-May-26
Unknown* 80 $6.90 Ordinary
 04:10:03 - 21-May-26
Unknown* 1,230 $6.90 Ordinary
 04:10:03 - 21-May-26
Unknown* 87 $6.90 Ordinary
 04:10:03 - 21-May-26
Unknown* 540 $6.905 Ordinary
 04:09:31 - 21-May-26
Unknown* 390 $6.905 Ordinary
 04:09:31 - 21-May-26
Unknown* 20 $6.89 Ordinary
 04:08:54 - 21-May-26
Unknown* 80 $6.90 Ordinary
 04:08:44 - 21-May-26
Unknown* 87 $6.90 Ordinary
 04:08:44 - 21-May-26
Unknown* 3 $6.90 Ordinary
 04:08:42 - 21-May-26
Unknown* 300 $6.90 Ordinary
 04:08:42 - 21-May-26
Unknown* 1 $6.90 Ordinary
 04:08:42 - 21-May-26
Unknown* 80 $6.89 Ordinary
 04:08:42 - 21-May-26
Unknown* 87 $6.89 Ordinary
 04:08:42 - 21-May-26
Unknown* 1,230 $6.89 Ordinary
 04:08:42 - 21-May-26
Unknown* 80 $6.90 Ordinary
 04:08:42 - 21-May-26
Unknown* 87 $6.90 Ordinary
 04:08:41 - 21-May-26
Unknown* 80 $6.89 Ordinary
 04:08:37 - 21-May-26
Unknown* 20 $6.89 Ordinary
 04:08:35 - 21-May-26
Unknown* 80 $6.90 Ordinary
 04:08:33 - 21-May-26
Buy* 87 $6.90 Ordinary
 04:08:33 - 21-May-26
Unknown* 1,230 $6.90 Ordinary
 04:08:33 - 21-May-26
Buy* 80 $6.89 Ordinary
 04:08:33 - 21-May-26
Buy* 80 $6.89 Ordinary
 04:08:33 - 21-May-26
Buy* 5 $6.89 Ordinary
 04:08:33 - 21-May-26
Buy* 10 $6.89 Ordinary
 04:08:33 - 21-May-26
Unknown* 20 $6.88 Ordinary
 04:08:30 - 21-May-26
Unknown* 20 $6.88 Ordinary
 04:08:22 - 21-May-26
Unknown* 20 $6.88 Ordinary
 04:08:22 - 21-May-26
Buy* 80 $6.87 Ordinary
 04:08:22 - 21-May-26
Buy* 952 $6.87 Ordinary
 04:08:22 - 21-May-26
Buy* 280 $6.87 Ordinary
 04:08:22 - 21-May-26
Buy* 2,369 $6.87 Ordinary
 04:08:22 - 21-May-26
Unknown* 20 $6.87 Ordinary
 04:08:08 - 21-May-26
Unknown* 87 $6.86 Ordinary
 04:07:56 - 21-May-26
Sell* 87 $6.87 Ordinary
 04:07:51 - 21-May-26
Sell* 20 $6.87 Ordinary
 04:07:51 - 21-May-26
Buy* 60 $6.87 Ordinary
 04:07:51 - 21-May-26
Buy* 80 $6.87 Ordinary
 04:07:51 - 21-May-26
Buy* 9 $6.87 Ordinary
 04:07:51 - 21-May-26
Unknown* 100 $6.865 Ordinary
 04:07:40 - 21-May-26
Unknown* 100 $6.865 Ordinary
 04:07:40 - 21-May-26
Unknown* 200 $6.865 Ordinary
 04:07:40 - 21-May-26
Unknown* 100 $6.865 Ordinary
 04:07:40 - 21-May-26
Unknown* 100 $6.865 Ordinary
 04:07:39 - 21-May-26
Unknown* 100 $6.865 Ordinary
 04:07:39 - 21-May-26
Unknown* 200 $6.865 Ordinary
 04:07:39 - 21-May-26
Unknown* 100 $6.865 Ordinary
 04:07:39 - 21-May-26
Unknown* 20 $6.86 Ordinary
 04:06:55 - 21-May-26
Unknown* 20 $6.86 Ordinary
 04:06:55 - 21-May-26
Sell* 100 $6.86 Ordinary
 04:06:55 - 21-May-26
Sell* 20 $6.86 Ordinary
 04:06:55 - 21-May-26
Unknown* 87 $6.86 Ordinary
 04:06:55 - 21-May-26
Unknown* 87 $6.86 Ordinary
 04:06:44 - 21-May-26
Unknown* 42 $6.865 Ordinary
 04:06:33 - 21-May-26
Unknown* 87 $6.86 Ordinary
 04:06:28 - 21-May-26
Buy* 268 $6.86 Ordinary
 04:06:28 - 21-May-26
Buy* 91 $6.86 Ordinary
 04:06:28 - 21-May-26
Buy* 20 $6.86 Ordinary
 04:06:28 - 21-May-26
Unknown* 87 $6.86 Ordinary
 04:06:08 - 21-May-26
Sell* 20 $6.86 Ordinary
 04:05:52 - 21-May-26
Sell* 20 $6.86 Ordinary
 04:05:52 - 21-May-26
Sell* 87 $6.86 Ordinary
 04:05:52 - 21-May-26
Buy* 87 $6.86 Ordinary
 04:05:52 - 21-May-26
Buy* 87 $6.85 Ordinary
 04:05:06 - 21-May-26
Buy* 80 $6.85 Ordinary
 04:05:01 - 21-May-26
Buy* 20 $6.86 Ordinary
 04:05:01 - 21-May-26
Buy* 20 $6.86 Ordinary
 04:05:01 - 21-May-26
Sell* 20 $6.86 Ordinary
 04:05:01 - 21-May-26
Sell* 20 $6.86 Ordinary
 04:05:01 - 21-May-26
Sell* 87 $6.86 Ordinary
 04:05:01 - 21-May-26
Sell* 20 $6.86 Ordinary
 04:05:01 - 21-May-26
Buy* 2 $6.86 Ordinary
 04:05:01 - 21-May-26
Buy* 10 $6.85 Ordinary
 04:04:28 - 21-May-26
Buy* 80 $6.85 Ordinary
 04:04:28 - 21-May-26
Sell* 2,000 $6.84 Ordinary
 04:04:11 - 21-May-26
Unknown* 87 $6.84 Ordinary
 04:04:11 - 21-May-26
Unknown* 5 $6.84 Ordinary
 04:03:56 - 21-May-26
Unknown* 1 $6.84 Ordinary
 04:03:56 - 21-May-26
Unknown* 333 $6.845 Ordinary
 04:03:49 - 21-May-26
Unknown* 80 $6.84 Ordinary
 04:03:44 - 21-May-26
Unknown* 87 $6.84 Ordinary
 04:03:44 - 21-May-26
Sell* 80 $6.84 Ordinary
 04:03:34 - 21-May-26
Sell* 80 $6.84 Ordinary
 04:03:34 - 21-May-26
Sell* 20 $6.84 Ordinary
 04:03:34 - 21-May-26
Sell* 30 $6.84 Ordinary
 04:03:34 - 21-May-26
Sell* 20 $6.84 Ordinary
 04:03:34 - 21-May-26
Sell* 30 $6.84 Ordinary
 04:03:34 - 21-May-26
Sell* 87 $6.84 Ordinary
 04:03:34 - 21-May-26
Unknown* 87 $6.85 Ordinary
 04:03:29 - 21-May-26
Unknown* 20 $6.85 Ordinary
 04:03:17 - 21-May-26
Unknown* 9 $6.84 Ordinary
 04:03:17 - 21-May-26
Unknown* 20 $6.83 Ordinary
 04:02:44 - 21-May-26
Unknown* 20 $6.83 Ordinary
 04:02:20 - 21-May-26
Unknown* 20 $6.83 Ordinary
 04:02:14 - 21-May-26
Unknown* 80 $6.83 Ordinary
 04:02:05 - 21-May-26
Unknown* 20 $6.83 Ordinary
 04:02:03 - 21-May-26
Unknown* 20 $6.82 Ordinary
 04:01:59 - 21-May-26
Unknown* 20 $6.81 Ordinary
 04:01:59 - 21-May-26
Buy* 1,230 $6.82 Ordinary
 04:01:59 - 21-May-26
Unknown* 87 $6.82 Ordinary
 04:01:59 - 21-May-26
Unknown* 20 $6.82 Ordinary
 04:01:56 - 21-May-26
Sell* 1,230 $6.82 Ordinary
 04:01:54 - 21-May-26
Sell* 87 $6.82 Ordinary
 04:01:54 - 21-May-26
Unknown* 20 $6.82 Ordinary
 04:01:53 - 21-May-26
Unknown* 20 $6.81 Ordinary
 04:01:53 - 21-May-26
Sell* 20 $6.82 Ordinary
 04:01:53 - 21-May-26
Unknown* 80 $6.83 Ordinary
 04:01:10 - 21-May-26
Sell* 9 $6.83 Ordinary
 04:00:58 - 21-May-26
Sell* 503 $6.83 Ordinary
 04:00:58 - 21-May-26
Sell* 20 $6.83 Ordinary
 04:00:58 - 21-May-26
Sell* 100 $6.82 Ordinary
 04:00:58 - 21-May-26
Sell* 100 $6.82 Ordinary
 04:00:58 - 21-May-26
Sell* 100 $6.82 Ordinary
 04:00:58 - 21-May-26
Sell* 13 $6.82 Ordinary
 04:00:58 - 21-May-26
Sell* 87 $6.82 Ordinary
 04:00:58 - 21-May-26
Unknown* 20 $6.81 Ordinary
 04:00:57 - 21-May-26
Unknown* 20 $6.82 Ordinary
 04:00:57 - 21-May-26
Unknown* 20 $6.82 Ordinary
 04:00:57 - 21-May-26
Sell* 250 $6.81 Ordinary
 04:00:52 - 21-May-26
Buy* 30 $6.81 Ordinary
 04:00:08 - 21-May-26
Sell* 150 $6.79 Ordinary
 04:00:03 - 21-May-26
Buy* 86 $6.82 Ordinary
 04:00:01 - 21-May-26
Sell* 23 $6.81 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $6.79 Ordinary
 04:00:00 - 21-May-26
Sell* 8 $6.81 Ordinary
 04:00:00 - 21-May-26
Sell* 3,900 $6.80 Ordinary
 04:00:00 - 21-May-26
Sell* 129 $6.80 Ordinary
 04:00:00 - 21-May-26
Sell* 202 $6.80 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $6.81 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $6.74 Ordinary
 04:00:00 - 21-May-26
Sell* 109 $6.74 Ordinary
 04:00:00 - 21-May-26
Sell* 24 $6.74 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $6.74 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $6.74 Ordinary
 04:00:00 - 21-May-26
Sell* 615 $6.75 Ordinary
 04:00:00 - 21-May-26
Sell* 12 $6.78 Ordinary
 04:00:00 - 21-May-26
Buy* 117 $6.81 Ordinary
 04:00:00 - 21-May-26
Buy* 2 $6.81 Ordinary
 04:00:00 - 21-May-26
Sell* 4 $6.81 Ordinary
 04:00:00 - 21-May-26
Sell* 50 $6.83 Ordinary
 04:00:00 - 21-May-26
Buy* 15 $6.88 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13