Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long M (MSTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.90 Ordinary
 17:39:33 - 10-Jul-26
Buy* 50 $1.90 Ordinary
 17:39:28 - 10-Jul-26
Buy* 300 $1.89 Ordinary
 17:37:36 - 10-Jul-26
Buy* 4,000 $1.89 Ordinary
 17:37:36 - 10-Jul-26
Buy* 7,446 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Buy* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Buy* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Buy* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Unknown* 100 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Unknown* 100 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Unknown* 100 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Unknown* 100 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Sell* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Sell* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Sell* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Sell* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Buy* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Buy* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Buy* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Buy* 300 $1.88 Ordinary
 17:37:17 - 10-Jul-26
Sell* 300 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 200 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 300 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 300 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 300 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 300 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 162 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 300 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 300 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 9,319 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 2,010 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 2,067 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 17:37:07 - 10-Jul-26
Buy* 200 $1.88 Ordinary
 17:32:13 - 10-Jul-26
Buy* 10 $1.88 Ordinary
 16:53:39 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 16:41:01 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 16:41:01 - 10-Jul-26
Sell* 1,300 $1.87 Ordinary
 16:41:01 - 10-Jul-26
Sell* 1,200 $1.87 Ordinary
 16:41:01 - 10-Jul-26
Sell* 200 $1.87 Ordinary
 16:41:01 - 10-Jul-26
Sell* 100 $1.87 Ordinary
 16:41:01 - 10-Jul-26
Sell* 200 $1.87 Ordinary
 16:41:01 - 10-Jul-26
Sell* 196 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Sell* 504 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Sell* 396 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Sell* 1,300 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Sell* 96 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Sell* 72 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Sell* 72 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Sell* 300 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Sell* 160 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Buy* 650 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Buy* 1,000 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Buy* 250 $1.87 Ordinary
 16:35:15 - 10-Jul-26
Sell* 287 $1.86 Ordinary
 16:30:41 - 10-Jul-26
Sell* 200 $1.86 Ordinary
 16:30:41 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 16:30:41 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 16:30:41 - 10-Jul-26
Sell* 100 $1.865 Ordinary
 16:27:22 - 10-Jul-26
Sell* 1 $1.865 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2,000 $1.87 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 120 $1.87 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1,339 $1.87 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 50 $1.87 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 6 $1.87 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 1,000 $1.875 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $1.88 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $1.88 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 419 $1.875 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 800 $1.875 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 600 $1.875 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 84 $1.875 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 16 $1.875 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 4 $1.879 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 8,600 $1.88 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 785 $1.88 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 451 $1.88 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 164 $1.88 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 15 $1.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 11,900 $1.88 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 11,000 $1.88 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 800 $1.885 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 164 $1.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $1.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $1.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 615 $1.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 451 $1.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $1.88 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 246 $1.875 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 700 $1.875 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 900 $1.875 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3,800 $1.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 156 $1.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 13,000 $1.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 616 $1.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1,428 $1.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 19,655 $1.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3,800 $1.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 7,600 $1.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 615 $1.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 800 $1.88 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 6 $1.889 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 72 $1.88 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 175 $1.88 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1,554 $1.88 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 6,420 $1.88 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 4,000 $1.88 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 3,580 $1.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 9,066 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 3,000 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 123 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 11,200 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10,000 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1,011 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 688 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1,200 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 8,771 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1,829 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1,000 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 2,500 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 3,671 $1.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1,729 $1.88 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 271 $1.88 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 3,000 $1.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1,000 $1.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2,000 $1.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 900 $1.88 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 1,586 $1.875 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 3,200 $1.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 5 $1.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 3,999 $1.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 950 $1.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 982 $1.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 6,650 $1.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 168 $1.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 500 $1.85 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 550 $1.85 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 168 $1.85 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 8,000 $1.85 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 50 $1.85 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 25 $1.85 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 50 $1.85 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 50 $1.85 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 50 $1.85 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 50 $1.85 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 290 $1.85 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $1.85 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 3,410 $1.849 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 2,000 $1.849 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 700 $1.849 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 4,700 $1.849 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 200 $1.84 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $1.841 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 12,900 $1.84 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 151 $1.85 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 5,405 $1.85 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 60 $1.85 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 30 $1.85 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 800 $1.85 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 125 $1.86 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 54 $1.86 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 491 $1.86 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 3,600 $1.84 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 4,500 $1.84 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 4,091 $1.84 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1,009 $1.84 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 300 $1.84 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 491 $1.84 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 11,000 $1.84 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 93 $1.84 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 607 $1.84 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 83 $1.84 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $1.84 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 300 $1.84 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 13 $1.84 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 156 $1.84 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 21,882 $1.84 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10,000 $1.84 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2,600 $1.84 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 9,000 $1.84 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 6,362 $1.84 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 7,200 $1.84 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2,000 $1.84 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 9,300 $1.84 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 300 $1.84 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 500 $1.835 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 300 $1.84 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 300 $1.84 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 300 $1.84 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 300 $1.84 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 97 $1.84 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 400 $1.84 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 27 $1.84 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 8,825 $1.84 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 2,000 $1.84 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 200 $1.84 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 4,900 $1.845 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 13,300 $1.845 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 3,300 $1.84 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1,800 $1.84 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 1,100 $1.84 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 4,400 $1.84 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 2,200 $1.84 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 2,200 $1.84 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1,061 $1.84 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1,750 $1.84 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 6,100 $1.84 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 3,500 $1.84 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 3,400 $1.84 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 500 $1.835 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 800 $1.835 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 13,900 $1.83 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 3,500 $1.83 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1,000 $1.83 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 107 $1.83 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 5,600 $1.83 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 7,000 $1.83 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 3,500 $1.83 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 9,000 $1.83 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 5,600 $1.83 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 300 $1.83 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 300 $1.82 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 13,500 $1.82 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 400 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 4 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 20 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 10 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 20 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 110 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 90 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 60 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 15 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 35 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 65 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 34 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 50 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 13,100 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 15 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 10 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 7 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 400 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 26 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 20 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 10 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 50 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 600 $1.83 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 2,000 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 500 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 100 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 100 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 8,300 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 500 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 100 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 1,000 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 700 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 35 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 300 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 50 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1,000 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 187 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 18 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 10 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 5 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 8 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 5 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 10 $1.84 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 222 $1.845 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 200 $1.845 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 3,700 $1.85 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 600 $1.85 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 700 $1.85 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 200 $1.85 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 10 $1.85 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 5,000 $1.85 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 600 $1.85 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2,400 $1.85 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 8,165 $1.85 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 350 $1.85 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 300 $1.85 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 200 $1.85 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 13,700 $1.85 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 3,998 $1.85 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 7,000 $1.85 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 10,998 $1.85 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1,000 $1.85 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 2 $1.85 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 7,000 $1.85 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 3,500 $1.85 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 8,744 $1.85 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 100 $1.85 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1,644 $1.85 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 12,456 $1.85 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 3,500 $1.85 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 3,500 $1.85 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1,200 $1.85 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1,656 $1.85 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 2,000 $1.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 50 $1.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 2,000 $1.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 250 $1.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 135 $1.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $1.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $1.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 50 $1.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $1.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 7 $1.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 13 $1.85 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 86 $1.85 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 14 $1.85 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 6,874 $1.86 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 6,874 $1.86 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 507 $1.86 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1,776 $1.86 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 4,576 $1.86 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 15 $1.86 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 24 $1.86 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 500 $1.88 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 10,500 $1.88 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 2,000 $1.88 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1,100 $1.88 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 3,500 $1.88 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 50 $1.88 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 900 $1.88 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 22,500 $1.87 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 12,000 $1.87 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 9,000 $1.87 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 300 $1.87 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 3 $1.87 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 1 $1.87 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 27 $1.87 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 8,210 $1.87 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 22,500 $1.87 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1,956 $1.87 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 544 $1.87 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 50 $1.87 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 75 $1.87 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 7,700 $1.86 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 5,000 $1.86 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 5,211 $1.86 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 4,000 $1.86 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1,089 $1.86 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 10,000 $1.86 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 52 $1.86 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 5 $1.86 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 3,213 $1.86 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 161 $1.86 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 213 $1.86 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 25 $1.86 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 317 $1.86 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 16 $1.86 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 331 $1.86 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 25 $1.86 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $1.86 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 300 $1.86 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 50 $1.86 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1,468 $1.86 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 4,800 $1.86 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 4,632 $1.86 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 4,632 $1.86 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 50 $1.86 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 13 $1.85 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 50 $1.85 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 3,600 $1.85 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 10 $1.85 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 162 $1.845 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 175 $1.845 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 400 $1.85 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 200 $1.85 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 200 $1.85 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 20 $1.85 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2,800 $1.85 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 7,000 $1.85 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 45 $1.85 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 48 $1.85 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $1.85 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 200 $1.85 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 50 $1.85 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 5 $1.85 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 1 $1.855 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 70 $1.86 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 27 $1.86 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 529 $1.86 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 55 $1.86 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 300 $1.87 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 300 $1.86 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 356 $1.86 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 3 $1.865 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 600 $1.865 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 600 $1.865 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 600 $1.865 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1,200 $1.86 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 600 $1.86 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 124 $1.86 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 912 $1.86 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 25 $1.86 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 84 $1.855 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 300 $1.86 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 50 $1.845 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 50 $1.849 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 5 $1.849 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 23 $1.849 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 600 $1.85 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 600 $1.85 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 400 $1.85 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 50 $1.85 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 10 $1.85 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 4,031 $1.85 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 40 $1.85 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1,000 $1.85 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 4 $1.85 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1,369 $1.85 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 31 $1.85 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 18,500 $1.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 18,500 $1.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 300 $1.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 808 $1.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1,000 $1.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 8,600 $1.86 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 336 $1.86 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 36 $1.86 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 25 $1.86 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 3,400 $1.86 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 300 $1.86 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1,000 $1.86 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1,860 $1.86 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1,100 $1.86 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1,860 $1.86 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 6,140 $1.86 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 60 $1.86 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1,100 $1.86 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 4,000 $1.86 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 8,200 $1.86 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 5,795 $1.86 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1,000 $1.86 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 240 $1.86 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 12,300 $1.86 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 4,400 $1.86 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 2,200 $1.86 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 3,400 $1.86 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 9,000 $1.86 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 6,263 $1.86 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 76 $1.86 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 2,361 $1.86 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 25 $1.86 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 1,000 $1.86 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 8,600 $1.86 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 3,000 $1.85 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1,300 $1.85 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 10,900 $1.85 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 10 $1.85 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 1,200 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 2,600 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 25 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 6,200 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 6,700 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 3,300 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 1,787 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 11,013 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 4,600 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 1 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 682 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 600 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 500 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 4 $1.84 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 100 $1.831 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 200 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 990 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 181 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 13 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 150 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1,000 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1,000 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 6 $1.84 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1,790 $1.84 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 10 $1.84 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 2,300 $1.84 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 2,250 $1.84 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 150 $1.84 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $1.841 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 1 $1.85 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $1.85 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 400 $1.85 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 5,257 $1.85 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 24 $1.85 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 27 $1.85 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 350 $1.895 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 54 $1.895 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 60 $1.895 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 60 $1.895 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 16 $1.895 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 44 $1.895 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 300 $1.90 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1,000 $1.89 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1,000 $1.89 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 280 $1.89 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 679 $1.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 711 $1.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 60 $1.885 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 200 $1.885 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 6 $1.885 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 54 $1.885 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 130 $1.885 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 270 $1.885 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 800 $1.88 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 250 $1.88 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 69 $1.88 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 250 $1.88 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 600 $1.88 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 420 $1.88 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 60 $1.875 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 120 $1.875 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 60 $1.875 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 146 $1.875 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 340 $1.875 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 17,974 $1.875 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 8,200 $1.875 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 60 $1.875 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 86 $1.875 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 44 $1.875 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 40 $1.875 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 800 $1.875 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1,087 $1.88 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1,063 $1.88 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 280 $1.88 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 210 $1.88 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 350 $1.88 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 280 $1.88 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 350 $1.88 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 210 $1.88 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 280 $1.88 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 210 $1.88 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 350 $1.88 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 340 $1.88 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 210 $1.88 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 340 $1.88 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 3,500 $1.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 20,800 $1.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 14,200 $1.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 4,800 $1.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 800 $1.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 25 $1.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 3,500 $1.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1,000 $1.87 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 280 $1.87 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 6 $1.865 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 54 $1.865 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 210 $1.87 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 210 $1.87 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 16 $1.86 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 178 $1.86 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 400 $1.86 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 2,202 $1.86 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 1,500 $1.86 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 800 $1.86 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 10,480 $1.86 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 98 $1.86 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1,100 $1.86 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 121 $1.86 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 899 $1.86 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 690 $1.86 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,390 $1.86 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 60 $1.855 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 60 $1.855 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 12:47:29 - 10-Jul-26
Unknown* 610 $1.855 Automatic Execution
 12:47:29 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 340 $1.855 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 130 $1.855 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 1,196 $1.855 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 44 $1.855 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 340 $1.855 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 206 $1.875 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 15 $1.88 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 400 $1.871 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $1.871 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 280 $1.88 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 480 $1.88 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 339 $1.88 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $1.88 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 210 $1.88 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1,310 $1.88 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 540 $1.875 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 60 $1.875 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 50 $1.879 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 4,745 $1.88 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1,321 $1.88 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 8,106 $1.88 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 3,200 $1.88 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 6,500 $1.88 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 3,300 $1.88 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 279 $1.88 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 3,200 $1.88 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 3 $1.88 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 900 $1.88 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 6,000 $1.88 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 5,700 $1.88 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 4,200 $1.88 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 210 $1.88 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 280 $1.88 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 60 $1.875 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 60 $1.875 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 60 $1.875 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 10 $1.875 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 1,000 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1,436 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4,732 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1,758 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 714 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 389 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 656 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 25 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1,500 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1,244 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 340 $1.89 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 410 $1.89 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 280 $1.89 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 105 $1.89 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 60 $1.885 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 60 $1.885 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 270 $1.885 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 60 $1.885 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 60 $1.885 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 300 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1,900 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1,000 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 12,301 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1,000 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 99 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 900 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1,500 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 2,500 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1,500 $1.89 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 270 $1.90 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1,590 $1.90 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 60 $1.895 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 2,360 $1.895 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 5,091 $1.89 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 770 $1.87 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 300 $1.87 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1,110 $1.87 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 250 $1.865 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 350 $1.87 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 910 $1.87 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 60 $1.865 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 130 $1.865 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 60 $1.865 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 130 $1.865 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 70 $1.865 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 1 $1.865 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 160 $1.87 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 40 $1.87 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 300 $1.87 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 60 $1.865 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 410 $1.865 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 60 $1.865 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 276 $1.865 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 54 $1.865 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 130 $1.865 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1,370 $1.865 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 733 $1.86 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 700 $1.86 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1,400 $1.86 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 683 $1.86 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 20 $1.86 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 13,800 $1.86 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 5,100 $1.86 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1,000 $1.86 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 4,880 $1.86 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 12,500 $1.86 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 683 $1.86 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 8,500 $1.86 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1,100 $1.86 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 8,757 $1.86 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 359 $1.86 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 15 $1.86 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 15 $1.86 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 15 $1.86 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 16 $1.86 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 350 $1.86 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 280 $1.86 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 279 $1.86 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $1.86 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 280 $1.86 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 1 $1.86 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 350 $1.86 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1,300 $1.86 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 6,800 $1.86 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 2,500 $1.86 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1,000 $1.86 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 4,800 $1.86 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 1,304 $1.86 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 300 $1.86 Automatic Execution
 11:49:33 - 10-Jul-26
Unknown* 54 $1.855 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 54 $1.855 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 60 $1.855 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 136 $1.855 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 54 $1.855 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $1.86 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 238 $1.86 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 32 $1.86 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 3,025 $1.86 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 576 $1.86 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 25 $1.86 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 814 $1.86 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1,800 $1.86 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 35 $1.86 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 490 $1.86 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 1,240 $1.86 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 3,976 $1.86 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 5,966 $1.86 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 4,690 $1.86 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 140 $1.86 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 8,300 $1.86 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 521 $1.86 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 490 $1.86 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 680 $1.855 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 10 $1.855 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 2,570 $1.855 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 1 $1.855 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 280 $1.89 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 8 $1.89 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 25 $1.885 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 5 $1.889 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 150 $1.89 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 860 $1.89 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 140 $1.89 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 10 $1.89 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 6,310 $1.89 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1,840 $1.89 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 250 $1.89 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 6,100 $1.88 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4,400 $1.88 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 837 $1.88 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 8,200 $1.88 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5,400 $1.88 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 12,100 $1.88 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 50 $2.03 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 4,400 $1.88 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1,100 $2.03 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2,885 $1.88 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2,015 $1.88 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1,100 $2.04 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 7,564 $1.875 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 2,200 $2.04 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 3,600 $1.87 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1,400 $2.04 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 47 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 13 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 3,000 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 11,800 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1,337 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1,000 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 131 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 70 $2.03 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1,000 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 296 $2.02 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1,000 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 90 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 600 $2.02 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 25 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 296 $2.02 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 11,600 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 4,300 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 2,049 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 250 $2.025 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 30 $2.03 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 651 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 6,500 $1.88 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 6 $2.02 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 300 $1.88 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 3 $2.02 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 2,300 $1.89 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 553 $2.02 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 3,351 $1.88 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 224 $2.02 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 499 $1.88 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 200 $2.02 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 16 $1.88 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 300 $2.02 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 300 $2.02 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 400 $2.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 2 $2.02 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 400 $2.02 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 400 $2.01 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 4 $2.01 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 600 $2.01 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1,119 $2.01 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 500 $2.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1,200 $2.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 145 $2.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 2,400 $2.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $2.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $2.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1,707 $2.02 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 20,500 $2.02 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 2,400 $2.02 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 25 $2.02 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1,000 $2.02 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 250 $2.02 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 600 $2.03 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2,900 $2.04 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 3,250 $2.04 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 850 $2.04 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 2,400 $2.04 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1,200 $2.05 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $2.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 32 $2.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $2.04 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 350 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3,750 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $2.035 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $2.04 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $2.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 52 $2.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $2.035 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $2.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $2.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $2.04 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 244 $2.035 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 940 $2.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $2.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 438 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,762 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,292 $2.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 308 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 652 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,300 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 142 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,500 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 308 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 616 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8,000 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,073 $1.94 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2,200 $2.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1,750 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7,450 $1.94 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 600 $2.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 49 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5,850 $1.94 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 743 $2.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 55 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,000 $1.94 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 8,157 $2.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,073 $1.94 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 2,200 $2.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17,300 $1.94 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 43 $2.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,300 $1.94 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 2,200 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 80 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 298 $1.94 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 2,200 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 500 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,600 $1.94 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 500 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,039 $1.94 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $1.94 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 8,900 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 4,400 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 8 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $1.94 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2,200 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,600 $1.94 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 618 $1.94 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2,100 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 208 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $1.94 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 15 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10,600 $1.94 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 150 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 7 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,600 $1.94 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 3 $2.03 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 25 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,200 $1.94 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 778 $2.03 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 7 $2.03 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 33 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,039 $1.94 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 15 $2.03 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 225 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $1.94 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 400 $2.04 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 2,900 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5,300 $1.94 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 2,100 $2.04 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 10 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,600 $1.94 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1,000 $2.04 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20,700 $1.94 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 2,100 $2.04 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 140 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10,600 $1.94 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 50 $2.035 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,600 $1.94 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 3,280 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 26 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8,000 $1.94 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2,000 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 30 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $1.94 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 80 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $1.94 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 8,500 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2,100 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $1.94 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2,100 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $1.94 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1,507 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 500 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $1.94 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1,020 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 750 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $1.95 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 300 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $1.95 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1,000 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 462 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 2,100 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 80 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 898 $1.94 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 2,500 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 54 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 993 $2.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1,459 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 398 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 43 $2.05 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 500 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 2,100 $2.05 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 41 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 429 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 11 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 119 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 9 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 3 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 324 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 78 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,874 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 3,422 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 30 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1,365 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 721 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6,416 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 700 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 129 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 71 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 311 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 125 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 73 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 271 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 250 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 35 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 55 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 7 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1,000 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 5 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 193 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1,521 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 5 $2.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3,157 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 3 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $1.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1,200 $2.04 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $1.955 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10,300 $2.04 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 144 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10,700 $1.96 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 900 $2.04 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5,400 $1.96 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 300 $2.04 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 795 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,600 $1.96 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 2,100 $2.04 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,600 $1.96 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 2,400 $2.04 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,700 $1.96 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 239 $2.04 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 180 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 10 $2.04 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1,602 $2.04 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 198 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4,100 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 498 $2.04 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,900 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 100 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10,700 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2,000 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 8 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,600 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 22,500 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 300 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4,900 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2,100 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 434 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,862 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 10,000 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 66 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2,500 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 6 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5,400 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 16,500 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 8 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,600 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2,000 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 538 $1.96 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 7 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 122 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3,662 $1.96 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1,800 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 598 $1.96 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2,100 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 14 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $1.96 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 229 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1.959 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 24 $2.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 14 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1.959 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,000 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 14 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 8,000 $2.035 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 10 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 57 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 117 $2.04 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 48 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 3 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 2,100 $2.04 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 15 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 250 $2.04 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,860 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $2.04 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 14 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 140 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 2,100 $2.04 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 23 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1,400 $2.05 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 25 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 300 $2.05 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $1.96 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 28 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1.965 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.97 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 8,300 $2.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 8 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,688 $1.98 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 2,100 $2.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 781 $1.98 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 900 $2.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 14 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,000 $1.98 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $1.919 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,657 $1.98 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 600 $1.91 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 2,075 $2.03 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 416 $1.98 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1,000 $1.91 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 3,991 $2.03 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,657 $1.98 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 4 $1.91 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 5 $2.03 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 7 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5,970 $1.98 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 2,000 $2.03 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,600 $1.98 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5,000 $1.91 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 50 $2.03 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 86 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,700 $1.98 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1,500 $1.91 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 7 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5,300 $1.98 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $1.92 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 20 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5,100 $1.98 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 7,900 $1.92 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 9 $2.03 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $1.98 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 4,800 $1.92 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $2.021 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 400 $1.98 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 3,600 $1.92 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 25 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $2.02 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 7,175 $1.98 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 9,000 $1.92 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 691 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $2.02 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $1.97 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1,601 $1.92 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8,000 $2.02 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $1.979 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 3,600 $1.92 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 300 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,000 $2.02 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 93 $1.975 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1,000 $1.92 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 110 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3,200 $2.02 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $1.98 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 2,799 $1.92 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 6 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,000 $2.02 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 164 $1.975 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 91 $1.91 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 31 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,000 $2.02 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 160 $1.975 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 266 $1.91 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $2.02 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 160 $1.975 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 270 $1.91 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 55 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 279 $2.02 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 218 $1.975 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 116 $1.91 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 500 $2.03 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 214 $1.975 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 370 $1.91 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,082 $2.03 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 29 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 214 $1.975 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 8,510 $1.91 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 850 $2.03 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5,300 $1.97 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $1.91 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 800 $1.97 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 639 $1.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1,700 $2.03 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 3 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,800 $1.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $1.91 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1,500 $2.03 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 7 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $1.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 7,471 $1.91 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1,900 $2.04 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,501 $1.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 3 $1.91 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1,900 $2.04 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,176 $1.97 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $1.92 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 92 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $2.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $2.045 Ordinary
 09:29:46 - 10-Jul-26
Sell* 67 $2.04 Ordinary
 09:29:37 - 10-Jul-26
Sell* 286 $2.04 Ordinary
 09:29:37 - 10-Jul-26
Sell* 90 $2.04 Ordinary
 09:29:32 - 10-Jul-26
Sell* 108 $2.04 Ordinary
 09:29:32 - 10-Jul-26
Sell* 108 $2.04 Ordinary
 09:29:32 - 10-Jul-26
Buy* 6 $2.04 Ordinary
 09:29:16 - 10-Jul-26
Unknown* 100 $2.04 Ordinary
 09:29:14 - 10-Jul-26
Buy* 3,400 $2.04 Ordinary
 09:29:14 - 10-Jul-26
Unknown* 419 $2.04 Ordinary
 09:28:57 - 10-Jul-26
Unknown* 419 $2.04 Ordinary
 09:28:57 - 10-Jul-26
Unknown* 59 $2.04 Ordinary
 09:28:57 - 10-Jul-26
Unknown* 59 $2.04 Ordinary
 09:28:57 - 10-Jul-26
Unknown* 419 $2.04 Ordinary
 09:28:57 - 10-Jul-26
Unknown* 59 $2.04 Ordinary
 09:28:56 - 10-Jul-26
Unknown* 59 $2.04 Ordinary
 09:28:56 - 10-Jul-26
Buy* 8 $2.04 Ordinary
 09:28:31 - 10-Jul-26
Sell* 100 $2.031 Ordinary
 09:28:31 - 10-Jul-26
Unknown* 500 $2.04 Ordinary
 09:28:19 - 10-Jul-26
Sell* 419 $2.04 Ordinary
 09:28:19 - 10-Jul-26
Sell* 700 $2.04 Ordinary
 09:28:19 - 10-Jul-26
Sell* 200 $2.04 Ordinary
 09:28:09 - 10-Jul-26
Sell* 100 $2.04 Ordinary
 09:28:09 - 10-Jul-26
Sell* 200 $2.04 Ordinary
 09:28:09 - 10-Jul-26
Unknown* 89 $2.05 Ordinary
 09:28:05 - 10-Jul-26
Unknown* 266 $2.05 Ordinary
 09:28:05 - 10-Jul-26
Sell* 480 $2.05 Ordinary
 09:28:05 - 10-Jul-26
Sell* 89 $2.05 Ordinary
 09:28:05 - 10-Jul-26
Sell* 266 $2.05 Ordinary
 09:28:05 - 10-Jul-26
Sell* 800 $2.04 Ordinary
 09:28:01 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1,300 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $2.055 Ordinary
 09:28:00 - 10-Jul-26
Sell* 300 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Sell* 800 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Sell* 500 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $2.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 800 $2.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $2.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $2.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1,035 $2.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1,216 $2.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2,500 $2.04 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 2,500 $2.03 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 700 $2.03 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 104 $2.03 Ordinary
 09:28:00 - 10-Jul-26
Buy* 262 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 700 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 800 $2.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9,925 $2.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $2.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2,500 $2.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9,925 $2.03 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2,500 $2.03 Ordinary
 09:28:00 - 10-Jul-26
Buy* 700 $2.03 Ordinary
 09:28:00 - 10-Jul-26
Buy* 700 $2.03 Ordinary
 09:28:00 - 10-Jul-26
Buy* 206 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 800 $2.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 206 $2.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 800 $2.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 3,800 $2.03 Ordinary
 09:27:52 - 10-Jul-26
Sell* 204 $2.03 Ordinary
 09:27:52 - 10-Jul-26
Sell* 596 $2.03 Ordinary
 09:27:52 - 10-Jul-26
Sell* 104 $2.03 Ordinary
 09:27:52 - 10-Jul-26
Buy* 300 $2.03 Ordinary
 09:27:33 - 10-Jul-26
Buy* 300 $2.03 Ordinary
 09:27:33 - 10-Jul-26
Buy* 97 $2.03 Ordinary
 09:27:33 - 10-Jul-26
Buy* 92 $2.03 Ordinary
 09:27:13 - 10-Jul-26
Unknown* 800 $2.03 Ordinary
 09:27:12 - 10-Jul-26
Unknown* 97 $2.03 Ordinary
 09:27:12 - 10-Jul-26
Unknown* 700 $2.03 Ordinary
 09:27:12 - 10-Jul-26
Sell* 200 $2.03 Ordinary
 09:27:12 - 10-Jul-26
Sell* 800 $2.03 Ordinary
 09:27:12 - 10-Jul-26
Sell* 4,100 $2.03 Ordinary
 09:27:12 - 10-Jul-26
Sell* 700 $2.03 Ordinary
 09:27:12 - 10-Jul-26
Unknown* 6,100 $2.03 Ordinary
 09:26:53 - 10-Jul-26
Unknown* 800 $2.03 Ordinary
 09:26:53 - 10-Jul-26
Unknown* 100 $2.03 Ordinary
 09:26:53 - 10-Jul-26
Buy* 4,100 $2.03 Ordinary
 09:26:53 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:53 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:47 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:40 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:40 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:40 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:40 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:40 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:40 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:40 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:40 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:40 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:40 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:39 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:39 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:39 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:39 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:39 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:39 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:39 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:39 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:26:39 - 10-Jul-26
Sell* 111 $2.02 Ordinary
 09:26:12 - 10-Jul-26
Sell* 184 $2.02 Ordinary
 09:26:12 - 10-Jul-26
Sell* 111 $2.02 Ordinary
 09:26:12 - 10-Jul-26
Sell* 184 $2.02 Ordinary
 09:26:12 - 10-Jul-26
Unknown* 188 $2.025 Ordinary
 09:25:34 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 09:25:10 - 10-Jul-26
Buy* 3,776 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4,000 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 74 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 700 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 700 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,960 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,165 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2,835 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2,500 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 99 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $2.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 128 $2.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 74 $2.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2,500 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 700 $2.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $2.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $2.01 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 2,500 $2.005 Ordinary
 09:25:00 - 10-Jul-26
Buy* 600 $2.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $2.01 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 2,500 $2.005 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 29 $2.005 Ordinary
 09:23:14 - 10-Jul-26
Unknown* 278 $2.005 Ordinary
 09:22:27 - 10-Jul-26
Sell* 3,421 $2.00 Ordinary
 09:21:53 - 10-Jul-26
Unknown* 143 $2.005 Ordinary
 09:21:20 - 10-Jul-26
Unknown* 1 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 1,339 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 1,200 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 266 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 700 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 360 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 700 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 500 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 299 $2.01 Ordinary
 09:20:42 - 10-Jul-26
Sell* 140 $2.01 Ordinary
 09:20:39 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 09:20:34 - 10-Jul-26
Sell* 183 $2.01 Ordinary
 09:20:21 - 10-Jul-26
Sell* 183 $2.01 Ordinary
 09:20:21 - 10-Jul-26
Buy* 5 $2.01 Ordinary
 09:19:01 - 10-Jul-26
Sell* 20 $2.001 Ordinary
 09:18:07 - 10-Jul-26
Sell* 6 $2.001 Ordinary
 09:17:25 - 10-Jul-26
Unknown* 1,500 $2.005 Ordinary
 09:17:16 - 10-Jul-26
Sell* 850 $2.00 Ordinary
 09:17:16 - 10-Jul-26
Sell* 50 $2.00 Ordinary
 09:17:16 - 10-Jul-26
Sell* 300 $2.00 Ordinary
 09:17:10 - 10-Jul-26
Unknown* 200 $2.005 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 300 $2.005 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 400 $2.005 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 1,000 $2.005 Ordinary
 09:17:09 - 10-Jul-26
Buy* 10 $2.01 Ordinary
 09:16:57 - 10-Jul-26
Buy* 600 $2.01 Ordinary
 09:16:54 - 10-Jul-26
Buy* 900 $2.01 Ordinary
 09:16:54 - 10-Jul-26
Buy* 200 $2.01 Ordinary
 09:13:37 - 10-Jul-26
Buy* 200 $2.009 Ordinary
 09:13:32 - 10-Jul-26
Unknown* 100 $2.005 Ordinary
 09:11:15 - 10-Jul-26
Unknown* 201 $2.005 Ordinary
 09:11:15 - 10-Jul-26
Unknown* 160 $2.005 Ordinary
 09:11:13 - 10-Jul-26
Unknown* 100 $2.005 Ordinary
 09:09:59 - 10-Jul-26
Unknown* 100 $2.005 Ordinary
 09:09:59 - 10-Jul-26
Unknown* 200 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 100 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 300 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 500 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 800 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 700 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 1,400 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 100 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 1,600 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 1,200 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 2,600 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 5,700 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 7,600 $2.005 Ordinary
 09:09:49 - 10-Jul-26
Unknown* 301 $2.005 Ordinary
 09:09:40 - 10-Jul-26
Sell* 1,087 $2.00 Ordinary
 09:08:45 - 10-Jul-26
Sell* 3,108 $2.00 Ordinary
 09:08:45 - 10-Jul-26
Sell* 692 $2.00 Ordinary
 09:08:45 - 10-Jul-26
Unknown* 100 $2.01 Ordinary
 09:08:45 - 10-Jul-26
Unknown* 100 $2.01 Ordinary
 09:08:36 - 10-Jul-26
Unknown* 300 $2.01 Ordinary
 09:08:36 - 10-Jul-26
Unknown* 1 $2.01 Ordinary
 09:08:36 - 10-Jul-26
Unknown* 299 $2.01 Ordinary
 09:08:36 - 10-Jul-26
Unknown* 300 $2.01 Ordinary
 09:08:36 - 10-Jul-26
Unknown* 1 $2.01 Ordinary
 09:08:35 - 10-Jul-26
Unknown* 500 $2.01 Ordinary
 09:08:02 - 10-Jul-26
Buy* 230 $2.01 Ordinary
 09:07:22 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 09:07:22 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 09:07:22 - 10-Jul-26
Sell* 908 $2.00 Ordinary
 09:06:24 - 10-Jul-26
Sell* 500 $2.00 Ordinary
 09:06:24 - 10-Jul-26
Sell* 700 $2.00 Ordinary
 09:06:24 - 10-Jul-26
Unknown* 2,800 $2.005 Ordinary
 09:05:46 - 10-Jul-26
Sell* 500 $2.00 Ordinary
 09:04:26 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 09:03:29 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 09:03:29 - 10-Jul-26
Buy* 150 $2.01 Ordinary
 09:03:29 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 09:03:29 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 09:03:29 - 10-Jul-26
Sell* 700 $2.01 Ordinary
 09:03:29 - 10-Jul-26
Sell* 900 $2.01 Ordinary
 09:03:29 - 10-Jul-26
Sell* 700 $2.01 Ordinary
 09:03:29 - 10-Jul-26
Sell* 30 $2.01 Ordinary
 09:03:29 - 10-Jul-26
Buy* 400 $2.019 Ordinary
 09:02:55 - 10-Jul-26
Sell* 100 $2.011 Ordinary
 09:02:43 - 10-Jul-26
Buy* 700 $2.015 Ordinary
 09:01:54 - 10-Jul-26
Buy* 2,400 $2.015 Ordinary
 09:01:54 - 10-Jul-26
Buy* 500 $2.015 Ordinary
 09:01:54 - 10-Jul-26
Buy* 1,400 $2.015 Ordinary
 09:01:54 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 09:01:45 - 10-Jul-26
Sell* 266 $2.01 Ordinary
 09:01:42 - 10-Jul-26
Unknown* 26 $2.01 Ordinary
 09:00:33 - 10-Jul-26
Unknown* 33 $2.01 Ordinary
 09:00:28 - 10-Jul-26
Unknown* 100 $2.01 Ordinary
 09:00:28 - 10-Jul-26
Unknown* 400 $2.01 Ordinary
 09:00:28 - 10-Jul-26
Unknown* 700 $2.01 Ordinary
 09:00:26 - 10-Jul-26
Unknown* 2,000 $2.01 Ordinary
 09:00:26 - 10-Jul-26
Unknown* 600 $2.01 Ordinary
 09:00:26 - 10-Jul-26
Unknown* 619 $2.01 Ordinary
 09:00:26 - 10-Jul-26
Unknown* 800 $2.01 Ordinary
 09:00:26 - 10-Jul-26
Unknown* 266 $2.01 Ordinary
 09:00:26 - 10-Jul-26
Unknown* 15 $2.01 Ordinary
 09:00:26 - 10-Jul-26
Unknown* 33 $2.01 Ordinary
 09:00:24 - 10-Jul-26
Unknown* 33 $2.01 Ordinary
 08:59:36 - 10-Jul-26
Unknown* 33 $2.01 Ordinary
 08:59:32 - 10-Jul-26
Unknown* 342 $2.01 Ordinary
 08:59:27 - 10-Jul-26
Unknown* 200 $2.01 Ordinary
 08:59:27 - 10-Jul-26
Unknown* 85 $2.01 Ordinary
 08:59:25 - 10-Jul-26
Unknown* 4 $2.01 Ordinary
 08:59:25 - 10-Jul-26
Unknown* 11 $2.01 Ordinary
 08:59:25 - 10-Jul-26
Unknown* 245 $2.01 Ordinary
 08:58:51 - 10-Jul-26
Unknown* 1,034 $2.01 Ordinary
 08:58:30 - 10-Jul-26
Unknown* 266 $2.01 Ordinary
 08:58:30 - 10-Jul-26
Unknown* 700 $2.01 Ordinary
 08:58:30 - 10-Jul-26
Unknown* 10 $2.01 Ordinary
 08:58:23 - 10-Jul-26
Sell* 319 $2.01 Ordinary
 08:58:16 - 10-Jul-26
Sell* 400 $2.01 Ordinary
 08:58:15 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 08:58:15 - 10-Jul-26
Sell* 50 $2.01 Ordinary
 08:58:15 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 08:58:15 - 10-Jul-26
Sell* 51 $2.01 Ordinary
 08:58:15 - 10-Jul-26
Sell* 2,200 $2.01 Ordinary
 08:58:15 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 08:58:15 - 10-Jul-26
Sell* 50 $2.01 Ordinary
 08:58:15 - 10-Jul-26
Sell* 20 $2.01 Ordinary
 08:58:15 - 10-Jul-26
Sell* 2,400 $2.01 Ordinary
 08:58:15 - 10-Jul-26
Buy* 300 $2.015 Ordinary
 08:55:00 - 10-Jul-26
Buy* 800 $2.015 Ordinary
 08:55:00 - 10-Jul-26
Buy* 100 $2.015 Ordinary
 08:55:00 - 10-Jul-26
Buy* 200 $2.015 Ordinary
 08:55:00 - 10-Jul-26
Buy* 200 $2.015 Ordinary
 08:55:00 - 10-Jul-26
Unknown* 7 $2.02 Ordinary
 08:54:39 - 10-Jul-26
Unknown* 16 $2.02 Ordinary
 08:54:39 - 10-Jul-26
Unknown* 300 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Unknown* 69 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Unknown* 266 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Unknown* 465 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Unknown* 1 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Unknown* 200 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Unknown* 334 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Unknown* 266 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Sell* 159 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Sell* 533 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Sell* 322 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Sell* 50 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Sell* 580 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Sell* 5 $2.02 Ordinary
 08:54:35 - 10-Jul-26
Unknown* 800 $2.03 Ordinary
 08:50:47 - 10-Jul-26
Unknown* 327 $2.03 Ordinary
 08:50:47 - 10-Jul-26
Unknown* 3,500 $2.03 Ordinary
 08:50:47 - 10-Jul-26
Unknown* 1,406 $2.03 Ordinary
 08:50:47 - 10-Jul-26
Unknown* 1 $2.03 Ordinary
 08:50:41 - 10-Jul-26
Unknown* 600 $2.03 Ordinary
 08:50:36 - 10-Jul-26
Unknown* 394 $2.03 Ordinary
 08:50:36 - 10-Jul-26
Unknown* 6 $2.03 Ordinary
 08:50:36 - 10-Jul-26
Unknown* 1 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 1,312 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 733 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 5,329 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 371 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 700 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 300 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 100 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 229 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 159 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 800 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 300 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 480 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 266 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 100 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 266 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 467 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 533 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Sell* 100 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Sell* 700 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Sell* 250 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Sell* 619 $2.03 Ordinary
 08:50:23 - 10-Jul-26
Sell* 1,400 $2.03 Ordinary
 08:50:20 - 10-Jul-26
Sell* 1,300 $2.03 Ordinary
 08:50:20 - 10-Jul-26
Sell* 2,700 $2.03 Ordinary
 08:44:53 - 10-Jul-26
Sell* 700 $2.03 Ordinary
 08:44:53 - 10-Jul-26
Sell* 1,621 $2.03 Ordinary
 08:44:44 - 10-Jul-26
Sell* 2,179 $2.03 Ordinary
 08:44:44 - 10-Jul-26
Sell* 521 $2.03 Ordinary
 08:44:38 - 10-Jul-26
Buy* 1 $2.04 Ordinary
 08:44:31 - 10-Jul-26
Unknown* 800 $2.04 Ordinary
 08:43:42 - 10-Jul-26
Unknown* 156 $2.04 Ordinary
 08:43:42 - 10-Jul-26
Unknown* 6 $2.04 Ordinary
 08:43:42 - 10-Jul-26
Unknown* 266 $2.04 Ordinary
 08:43:42 - 10-Jul-26
Unknown* 1,000 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 1,677 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 800 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 7,923 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 2,077 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 266 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 266 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 4,700 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 800 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 3,500 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 2,400 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 100 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 491 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 20 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Sell* 400 $2.04 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 10 $2.045 Ordinary
 08:43:22 - 10-Jul-26
Unknown* 2 $2.045 Ordinary
 08:41:40 - 10-Jul-26
Buy* 1,000 $2.049 Ordinary
 08:39:30 - 10-Jul-26
Unknown* 2,600 $2.045 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 500 $2.045 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 200 $2.045 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 4,200 $2.045 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 100 $2.045 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 9,900 $2.045 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 12,500 $2.045 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 4,700 $2.045 Ordinary
 08:38:21 - 10-Jul-26
Buy* 30 $2.049 Ordinary
 08:37:12 - 10-Jul-26
Buy* 60 $2.05 Ordinary
 08:35:19 - 10-Jul-26
Buy* 50 $2.05 Ordinary
 08:35:17 - 10-Jul-26
Sell* 1,400 $2.04 Ordinary
 08:34:59 - 10-Jul-26
Sell* 100 $2.041 Ordinary
 08:34:59 - 10-Jul-26
Sell* 100 $2.041 Ordinary
 08:34:59 - 10-Jul-26
Buy* 1 $2.049 Ordinary
 08:34:47 - 10-Jul-26
Sell* 235 $2.04 Ordinary
 08:34:14 - 10-Jul-26
Unknown* 400 $2.04 Ordinary
 08:30:32 - 10-Jul-26
Unknown* 100 $2.04 Ordinary
 08:30:32 - 10-Jul-26
Buy* 1,900 $2.05 Ordinary
 08:30:13 - 10-Jul-26
Buy* 500 $2.05 Ordinary
 08:30:13 - 10-Jul-26
Unknown* 5 $2.05 Ordinary
 08:29:34 - 10-Jul-26
Sell* 7,100 $2.06 Ordinary
 08:29:29 - 10-Jul-26
Sell* 700 $2.06 Ordinary
 08:29:29 - 10-Jul-26
Sell* 300 $2.06 Ordinary
 08:29:29 - 10-Jul-26
Sell* 800 $2.06 Ordinary
 08:29:29 - 10-Jul-26
Sell* 266 $2.06 Ordinary
 08:29:29 - 10-Jul-26
Sell* 800 $2.06 Ordinary
 08:29:29 - 10-Jul-26
Sell* 800 $2.06 Ordinary
 08:29:29 - 10-Jul-26
Sell* 4,700 $2.06 Ordinary
 08:29:29 - 10-Jul-26
Sell* 10,000 $2.06 Ordinary
 08:29:29 - 10-Jul-26
Sell* 266 $2.06 Ordinary
 08:29:29 - 10-Jul-26
Buy* 100 $2.06 Ordinary
 08:29:22 - 10-Jul-26
Buy* 480 $2.06 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 266 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 10,000 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 5,341 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 21,513 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Sell* 79 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Sell* 480 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Sell* 10,000 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Sell* 4,100 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Sell* 66 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Sell* 776 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Sell* 24 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Sell* 266 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Sell* 266 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 800 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 800 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 43 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 2,425 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 800 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 800 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 10,000 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 100 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 800 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 43 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 800 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 266 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 266 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 606 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 3,169 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 480 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 6,618 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 5,946 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 800 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 4,200 $2.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 43 $2.04 Ordinary
 08:29:21 - 10-Jul-26
Buy* 800 $2.04 Ordinary
 08:29:21 - 10-Jul-26
Buy* 791 $2.04 Ordinary
 08:29:21 - 10-Jul-26
Buy* 3,331 $2.039 Ordinary
 08:29:05 - 10-Jul-26
Buy* 9 $2.04 Ordinary
 08:27:26 - 10-Jul-26
Sell* 700 $2.04 Ordinary
 08:27:25 - 10-Jul-26
Sell* 800 $2.04 Ordinary
 08:27:25 - 10-Jul-26
Sell* 266 $2.04 Ordinary
 08:27:25 - 10-Jul-26
Sell* 700 $2.04 Ordinary
 08:27:25 - 10-Jul-26
Sell* 100 $2.04 Ordinary
 08:27:25 - 10-Jul-26
Buy* 155 $2.04 Ordinary
 08:27:14 - 10-Jul-26
Buy* 40 $2.04 Ordinary
 08:27:14 - 10-Jul-26
Buy* 290 $2.04 Ordinary
 08:27:14 - 10-Jul-26
Unknown* 600 $2.03 Ordinary
 08:22:56 - 10-Jul-26
Unknown* 266 $2.03 Ordinary
 08:22:56 - 10-Jul-26
Unknown* 266 $2.03 Ordinary
 08:22:56 - 10-Jul-26
Unknown* 800 $2.03 Ordinary
 08:22:56 - 10-Jul-26
Buy* 2 $2.039 Ordinary
 08:20:49 - 10-Jul-26
Buy* 2 $2.039 Ordinary
 08:20:19 - 10-Jul-26
Sell* 1,100 $2.03 Ordinary
 08:19:54 - 10-Jul-26
Sell* 200 $2.03 Ordinary
 08:19:54 - 10-Jul-26
Sell* 1,200 $2.03 Ordinary
 08:19:54 - 10-Jul-26
Buy* 1 $2.039 Ordinary
 08:19:00 - 10-Jul-26
Sell* 800 $2.04 Ordinary
 08:18:33 - 10-Jul-26
Sell* 785 $2.04 Ordinary
 08:18:33 - 10-Jul-26
Sell* 15 $2.04 Ordinary
 08:18:08 - 10-Jul-26
Unknown* 700 $2.04 Ordinary
 08:17:54 - 10-Jul-26
Sell* 26 $2.04 Ordinary
 08:17:26 - 10-Jul-26
Unknown* 200 $2.045 Ordinary
 08:17:22 - 10-Jul-26
Unknown* 400 $2.045 Ordinary
 08:17:22 - 10-Jul-26
Buy* 800 $2.04 Ordinary
 08:17:06 - 10-Jul-26
Buy* 266 $2.04 Ordinary
 08:17:06 - 10-Jul-26
Buy* 800 $2.04 Ordinary
 08:17:06 - 10-Jul-26
Buy* 52 $2.04 Ordinary
 08:17:06 - 10-Jul-26
Buy* 20 $2.04 Ordinary
 08:17:00 - 10-Jul-26
Buy* 300 $2.049 Ordinary
 08:15:33 - 10-Jul-26
Unknown* 700 $2.05 Ordinary
 08:14:55 - 10-Jul-26
Unknown* 5 $2.05 Ordinary
 08:14:32 - 10-Jul-26
Unknown* 59 $2.05 Ordinary
 08:14:32 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 1,224 $2.06 Ordinary
 08:14:12 - 10-Jul-26
Sell* 329 $2.06 Ordinary
 08:14:12 - 10-Jul-26
Buy* 76 $2.06 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $2.06 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $2.06 Ordinary
 08:13:57 - 10-Jul-26
Buy* 215 $2.06 Ordinary
 08:13:57 - 10-Jul-26
Buy* 30 $2.06 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $2.06 Ordinary
 08:13:57 - 10-Jul-26
Buy* 162 $2.06 Ordinary
 08:13:57 - 10-Jul-26
Buy* 25 $2.06 Ordinary
 08:13:53 - 10-Jul-26
Buy* 300 $2.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $2.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 215 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 14 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $2.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,178 $2.04 Ordinary
 08:12:12 - 10-Jul-26
Sell* 700 $2.04 Ordinary
 08:12:12 - 10-Jul-26
Sell* 215 $2.04 Ordinary
 08:12:12 - 10-Jul-26
Sell* 800 $2.04 Ordinary
 08:12:12 - 10-Jul-26
Buy* 1,440 $2.04 Ordinary
 08:12:07 - 10-Jul-26
Buy* 185 $2.04 Ordinary
 08:12:07 - 10-Jul-26
Buy* 30 $2.04 Ordinary
 08:12:07 - 10-Jul-26
Buy* 385 $2.04 Ordinary
 08:11:38 - 10-Jul-26
Buy* 215 $2.04 Ordinary
 08:11:38 - 10-Jul-26
Sell* 1 $2.03 Ordinary
 08:11:02 - 10-Jul-26
Sell* 100 $2.03 Ordinary
 08:11:00 - 10-Jul-26
Sell* 300 $2.03 Ordinary
 08:11:00 - 10-Jul-26
Sell* 42 $2.03 Ordinary
 08:11:00 - 10-Jul-26
Sell* 215 $2.03 Ordinary
 08:11:00 - 10-Jul-26
Sell* 185 $2.03 Ordinary
 08:11:00 - 10-Jul-26
Sell* 215 $2.03 Ordinary
 08:11:00 - 10-Jul-26
Unknown* 30 $2.03 Ordinary
 08:11:00 - 10-Jul-26
Buy* 215 $2.03 Ordinary
 08:11:00 - 10-Jul-26
Buy* 600 $2.03 Ordinary
 08:11:00 - 10-Jul-26
Buy* 100 $2.03 Ordinary
 08:11:00 - 10-Jul-26
Unknown* 1 $2.025 Ordinary
 08:10:55 - 10-Jul-26
Sell* 900 $2.02 Ordinary
 08:08:09 - 10-Jul-26
Unknown* 10 $2.025 Ordinary
 08:06:48 - 10-Jul-26
Sell* 3 $2.02 Ordinary
 08:05:25 - 10-Jul-26
Sell* 2,000 $2.021 Ordinary
 08:04:50 - 10-Jul-26
Unknown* 100 $2.025 Ordinary
 08:04:38 - 10-Jul-26
Sell* 400 $2.02 Ordinary
 08:04:38 - 10-Jul-26
Sell* 5 $2.02 Ordinary
 08:04:01 - 10-Jul-26
Unknown* 250 $2.025 Ordinary
 08:03:41 - 10-Jul-26
Unknown* 2,980 $2.025 Ordinary
 08:02:24 - 10-Jul-26
Unknown* 6,200 $2.025 Ordinary
 08:02:24 - 10-Jul-26
Unknown* 720 $2.025 Ordinary
 08:02:24 - 10-Jul-26
Buy* 3,100 $2.03 Ordinary
 08:02:24 - 10-Jul-26
Unknown* 100 $2.025 Ordinary
 08:02:24 - 10-Jul-26
Unknown* 5,900 $2.025 Ordinary
 08:02:24 - 10-Jul-26
Unknown* 12,380 $2.025 Ordinary
 08:02:24 - 10-Jul-26
Unknown* 20 $2.025 Ordinary
 08:02:14 - 10-Jul-26
Unknown* 100 $2.025 Ordinary
 08:00:20 - 10-Jul-26
Unknown* 100 $2.025 Ordinary
 08:00:20 - 10-Jul-26
Unknown* 300 $2.025 Ordinary
 08:00:20 - 10-Jul-26
Sell* 100 $2.021 Ordinary
 07:59:03 - 10-Jul-26
Buy* 2,465 $2.03 Ordinary
 07:57:00 - 10-Jul-26
Buy* 215 $2.03 Ordinary
 07:57:00 - 10-Jul-26
Buy* 215 $2.03 Ordinary
 07:57:00 - 10-Jul-26
Sell* 25 $2.03 Ordinary
 07:56:54 - 10-Jul-26
Sell* 100 $2.03 Ordinary
 07:56:41 - 10-Jul-26
Buy* 185 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 315 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 500 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 285 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 215 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 200 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 100 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 100 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 500 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 200 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 185 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 115 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 100 $2.03 Ordinary
 07:54:46 - 10-Jul-26
Buy* 100 $2.039 Ordinary
 07:54:28 - 10-Jul-26
Sell* 41 $2.031 Ordinary
 07:54:26 - 10-Jul-26
Sell* 100 $2.031 Ordinary
 07:54:26 - 10-Jul-26
Sell* 200 $2.031 Ordinary
 07:54:26 - 10-Jul-26
Sell* 43 $2.04 Ordinary
 07:53:40 - 10-Jul-26
Sell* 100 $2.04 Ordinary
 07:53:24 - 10-Jul-26
Buy* 12 $2.049 Ordinary
 07:53:23 - 10-Jul-26
Sell* 3 $2.04 Ordinary
 07:49:43 - 10-Jul-26
Buy* 700 $2.04 Ordinary
 07:49:29 - 10-Jul-26
Buy* 1,564 $2.04 Ordinary
 07:49:29 - 10-Jul-26
Buy* 700 $2.04 Ordinary
 07:49:29 - 10-Jul-26
Buy* 1,106 $2.04 Ordinary
 07:49:25 - 10-Jul-26
Buy* 1,106 $2.04 Ordinary
 07:49:25 - 10-Jul-26
Unknown* 215 $2.04 Ordinary
 07:48:52 - 10-Jul-26
Unknown* 215 $2.04 Ordinary
 07:48:52 - 10-Jul-26
Unknown* 200 $2.045 Ordinary
 07:48:18 - 10-Jul-26
Unknown* 100 $2.04 Ordinary
 07:45:58 - 10-Jul-26
Unknown* 695 $2.04 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 80 $2.04 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 400 $2.04 Ordinary
 07:45:33 - 10-Jul-26
Buy* 310 $2.04 Ordinary
 07:45:33 - 10-Jul-26
Buy* 310 $2.04 Ordinary
 07:45:33 - 10-Jul-26
Sell* 147 $2.031 Ordinary
 07:44:32 - 10-Jul-26
Buy* 400 $2.04 Ordinary
 07:44:18 - 10-Jul-26
Sell* 1 $2.031 Ordinary
 07:44:01 - 10-Jul-26
Unknown* 115 $2.03 Ordinary
 07:42:39 - 10-Jul-26
Buy* 400 $2.03 Ordinary
 07:42:34 - 10-Jul-26
Buy* 245 $2.03 Ordinary
 07:42:34 - 10-Jul-26
Buy* 855 $2.03 Ordinary
 07:39:53 - 10-Jul-26
Buy* 555 $2.03 Ordinary
 07:39:53 - 10-Jul-26
Buy* 300 $2.03 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 100 $2.025 Ordinary
 07:37:25 - 10-Jul-26
Sell* 400 $2.03 Ordinary
 07:36:13 - 10-Jul-26
Sell* 700 $2.03 Ordinary
 07:36:13 - 10-Jul-26
Sell* 215 $2.03 Ordinary
 07:36:13 - 10-Jul-26
Sell* 400 $2.03 Ordinary
 07:36:13 - 10-Jul-26
Sell* 700 $2.03 Ordinary
 07:36:13 - 10-Jul-26
Buy* 700 $2.03 Ordinary
 07:35:21 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 07:35:21 - 10-Jul-26
Buy* 980 $2.03 Ordinary
 07:35:21 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 07:35:21 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 07:35:21 - 10-Jul-26
Buy* 1 $2.03 Ordinary
 07:34:55 - 10-Jul-26
Buy* 621 $2.029 Ordinary
 07:34:32 - 10-Jul-26
Sell* 700 $2.03 Ordinary
 07:34:12 - 10-Jul-26
Sell* 215 $2.03 Ordinary
 07:34:12 - 10-Jul-26
Sell* 700 $2.03 Ordinary
 07:34:12 - 10-Jul-26
Sell* 25 $2.03 Ordinary
 07:33:04 - 10-Jul-26
Unknown* 2,000 $2.03 Ordinary
 07:32:17 - 10-Jul-26
Sell* 404 $2.02 Ordinary
 07:31:46 - 10-Jul-26
Unknown* 100 $2.025 Ordinary
 07:31:32 - 10-Jul-26
Unknown* 400 $2.025 Ordinary
 07:31:32 - 10-Jul-26
Unknown* 200 $2.025 Ordinary
 07:31:32 - 10-Jul-26
Unknown* 900 $2.025 Ordinary
 07:31:32 - 10-Jul-26
Buy* 1,300 $2.03 Ordinary
 07:31:13 - 10-Jul-26
Buy* 700 $2.03 Ordinary
 07:31:13 - 10-Jul-26
Buy* 400 $2.03 Ordinary
 07:31:13 - 10-Jul-26
Buy* 200 $2.03 Ordinary
 07:31:13 - 10-Jul-26
Buy* 200 $2.03 Ordinary
 07:31:13 - 10-Jul-26
Buy* 93 $2.03 Ordinary
 07:30:37 - 10-Jul-26
Buy* 7 $2.03 Ordinary
 07:30:33 - 10-Jul-26
Sell* 1,923 $2.02 Ordinary
 07:30:08 - 10-Jul-26
Sell* 25 $2.02 Ordinary
 07:30:08 - 10-Jul-26
Sell* 50 $2.02 Ordinary
 07:30:08 - 10-Jul-26
Sell* 200 $2.02 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1,300 $2.02 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1,300 $2.02 Ordinary
 07:30:08 - 10-Jul-26
Unknown* 800 $2.03 Ordinary
 07:30:08 - 10-Jul-26
Unknown* 147 $2.03 Ordinary
 07:30:08 - 10-Jul-26
Unknown* 172 $2.03 Ordinary
 07:30:08 - 10-Jul-26
Unknown* 652 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 2,590 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 410 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 248 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 152 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 200 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 70 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 215 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 700 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 215 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Sell* 548 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Sell* 548 $2.03 Ordinary
 07:30:00 - 10-Jul-26
Buy* 316 $2.03 Ordinary
 07:28:28 - 10-Jul-26
Buy* 513 $2.03 Ordinary
 07:28:28 - 10-Jul-26
Buy* 516 $2.03 Ordinary
 07:28:28 - 10-Jul-26
Buy* 513 $2.03 Ordinary
 07:28:28 - 10-Jul-26
Sell* 7 $2.02 Ordinary
 07:26:57 - 10-Jul-26
Unknown* 1 $2.03 Ordinary
 07:26:19 - 10-Jul-26
Sell* 800 $2.03 Ordinary
 07:25:58 - 10-Jul-26
Sell* 700 $2.03 Ordinary
 07:25:58 - 10-Jul-26
Sell* 215 $2.03 Ordinary
 07:25:58 - 10-Jul-26
Buy* 1,092 $2.04 Ordinary
 07:24:57 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 07:23:38 - 10-Jul-26
Buy* 780 $2.03 Ordinary
 07:23:38 - 10-Jul-26
Unknown* 46 $2.025 Ordinary
 07:23:17 - 10-Jul-26
Unknown* 500 $2.025 Ordinary
 07:22:22 - 10-Jul-26
Buy* 10 $2.03 Ordinary
 07:21:53 - 10-Jul-26
Unknown* 11 $2.03 Ordinary
 07:21:49 - 10-Jul-26
Unknown* 115 $2.03 Ordinary
 07:21:38 - 10-Jul-26
Unknown* 100 $2.03 Ordinary
 07:21:38 - 10-Jul-26
Unknown* 10 $2.03 Ordinary
 07:21:24 - 10-Jul-26
Buy* 199 $2.04 Ordinary
 07:20:33 - 10-Jul-26
Buy* 1 $2.04 Ordinary
 07:20:33 - 10-Jul-26
Sell* 548 $2.031 Ordinary
 07:20:25 - 10-Jul-26
Buy* 200 $2.04 Ordinary
 07:20:20 - 10-Jul-26
Buy* 14 $2.04 Ordinary
 07:19:54 - 10-Jul-26
Sell* 248 $2.03 Ordinary
 07:19:01 - 10-Jul-26
Sell* 13 $2.03 Ordinary
 07:19:01 - 10-Jul-26
Sell* 50 $2.03 Ordinary
 07:19:01 - 10-Jul-26
Sell* 399 $2.03 Ordinary
 07:18:43 - 10-Jul-26
Buy* 35 $2.04 Ordinary
 07:18:07 - 10-Jul-26
Buy* 215 $2.04 Ordinary
 07:18:07 - 10-Jul-26
Sell* 500 $2.04 Ordinary
 07:18:07 - 10-Jul-26
Sell* 3 $2.04 Ordinary
 07:18:07 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 07:18:07 - 10-Jul-26
Sell* 1,000 $2.04 Ordinary
 07:18:07 - 10-Jul-26
Sell* 490 $2.04 Ordinary
 07:17:48 - 10-Jul-26
Sell* 510 $2.04 Ordinary
 07:17:48 - 10-Jul-26
Unknown* 2,343 $2.045 Ordinary
 07:16:49 - 10-Jul-26
Buy* 9,232 $2.05 Ordinary
 07:15:54 - 10-Jul-26
Buy* 2 $2.05 Ordinary
 07:15:54 - 10-Jul-26
Buy* 700 $2.05 Ordinary
 07:15:54 - 10-Jul-26
Sell* 96 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Sell* 1,200 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Sell* 1,200 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Sell* 1,400 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Sell* 1,400 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Sell* 1,200 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Sell* 1,200 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Sell* 200 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Sell* 200 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Sell* 100 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Sell* 100 $2.041 Ordinary
 07:14:46 - 10-Jul-26
Unknown* 500 $2.045 Ordinary
 07:14:23 - 10-Jul-26
Unknown* 700 $2.045 Ordinary
 07:14:23 - 10-Jul-26
Sell* 690 $2.04 Ordinary
 07:14:00 - 10-Jul-26
Sell* 767 $2.04 Ordinary
 07:14:00 - 10-Jul-26
Sell* 333 $2.04 Ordinary
 07:13:11 - 10-Jul-26
Buy* 2 $2.05 Ordinary
 07:11:04 - 10-Jul-26
Sell* 2,059 $2.04 Ordinary
 07:10:40 - 10-Jul-26
Sell* 200 $2.04 Ordinary
 07:10:40 - 10-Jul-26
Buy* 103 $2.05 Ordinary
 07:10:09 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 07:09:51 - 10-Jul-26
Sell* 2,340 $2.04 Ordinary
 07:08:42 - 10-Jul-26
Sell* 480 $2.04 Ordinary
 07:08:42 - 10-Jul-26
Sell* 800 $2.04 Ordinary
 07:08:42 - 10-Jul-26
Sell* 215 $2.04 Ordinary
 07:08:42 - 10-Jul-26
Sell* 36 $2.04 Ordinary
 07:08:42 - 10-Jul-26
Sell* 100 $2.04 Ordinary
 07:08:42 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 07:08:08 - 10-Jul-26
Unknown* 700 $2.05 Ordinary
 07:07:24 - 10-Jul-26
Unknown* 100 $2.05 Ordinary
 07:07:22 - 10-Jul-26
Unknown* 664 $2.05 Ordinary
 07:07:20 - 10-Jul-26
Unknown* 372 $2.05 Ordinary
 07:07:20 - 10-Jul-26
Unknown* 300 $2.05 Ordinary
 07:07:20 - 10-Jul-26
Unknown* 28 $2.05 Ordinary
 07:07:12 - 10-Jul-26
Sell* 700 $2.05 Ordinary
 07:07:02 - 10-Jul-26
Unknown* 100 $2.05 Ordinary
 07:06:19 - 10-Jul-26
Buy* 1,300 $2.05 Ordinary
 07:06:15 - 10-Jul-26
Buy* 16 $2.05 Ordinary
 07:05:10 - 10-Jul-26
Buy* 16 $2.05 Ordinary
 07:05:06 - 10-Jul-26
Buy* 16 $2.05 Ordinary
 07:05:04 - 10-Jul-26
Buy* 1 $2.05 Ordinary
 07:05:03 - 10-Jul-26
Buy* 16 $2.05 Ordinary
 07:05:02 - 10-Jul-26
Buy* 298 $2.05 Ordinary
 07:04:59 - 10-Jul-26
Buy* 16 $2.05 Ordinary
 07:04:58 - 10-Jul-26
Buy* 16 $2.05 Ordinary
 07:04:56 - 10-Jul-26
Buy* 16 $2.05 Ordinary
 07:04:51 - 10-Jul-26
Unknown* 100 $2.045 Ordinary
 07:03:55 - 10-Jul-26
Unknown* 400 $2.045 Ordinary
 07:03:55 - 10-Jul-26
Unknown* 100 $2.045 Ordinary
 07:03:55 - 10-Jul-26
Unknown* 1,300 $2.045 Ordinary
 07:03:55 - 10-Jul-26
Sell* 185 $2.04 Ordinary
 07:03:02 - 10-Jul-26
Sell* 100 $2.04 Ordinary
 07:03:02 - 10-Jul-26
Buy* 1 $2.049 Ordinary
 07:02:58 - 10-Jul-26
Unknown* 97 $2.05 Ordinary
 07:02:54 - 10-Jul-26
Unknown* 3 $2.05 Ordinary
 07:02:54 - 10-Jul-26
Buy* 328 $2.055 Ordinary
 07:02:42 - 10-Jul-26
Buy* 1 $2.055 Ordinary
 07:02:24 - 10-Jul-26
Buy* 1 $2.055 Ordinary
 07:02:18 - 10-Jul-26
Sell* 300 $2.05 Ordinary
 07:02:12 - 10-Jul-26
Buy* 1 $2.055 Ordinary
 07:02:07 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 07:02:04 - 10-Jul-26
Buy* 800 $2.05 Ordinary
 07:02:04 - 10-Jul-26
Buy* 1,284 $2.05 Ordinary
 07:02:04 - 10-Jul-26
Buy* 3,500 $2.05 Ordinary
 07:02:04 - 10-Jul-26
Buy* 300 $2.05 Ordinary
 07:02:04 - 10-Jul-26
Buy* 3,100 $2.05 Ordinary
 07:02:04 - 10-Jul-26
Buy* 131 $2.05 Ordinary
 07:02:04 - 10-Jul-26
Buy* 600 $2.05 Ordinary
 07:02:04 - 10-Jul-26
Buy* 300 $2.05 Ordinary
 07:01:18 - 10-Jul-26
Buy* 600 $2.05 Ordinary
 07:00:53 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 07:00:53 - 10-Jul-26
Buy* 460 $2.05 Ordinary
 07:00:49 - 10-Jul-26
Buy* 1,000 $2.05 Ordinary
 07:00:49 - 10-Jul-26
Buy* 6 $2.05 Ordinary
 07:00:49 - 10-Jul-26
Buy* 585 $2.05 Ordinary
 07:00:49 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 07:00:45 - 10-Jul-26
Buy* 300 $2.05 Ordinary
 07:00:45 - 10-Jul-26
Buy* 1,615 $2.05 Ordinary
 07:00:43 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 07:00:43 - 10-Jul-26
Buy* 727 $2.05 Ordinary
 07:00:43 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 07:00:43 - 10-Jul-26
Sell* 300 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 800 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 700 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,500 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 1,000 $2.045 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,142 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 74 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 784 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 510 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2,538 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 80 $2.045 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 493 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 153 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 215 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 800 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 328 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 350 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 97 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 700 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 300 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.04 Ordinary
 06:57:53 - 10-Jul-26
Unknown* 100 $2.045 Ordinary
 06:57:52 - 10-Jul-26
Unknown* 43 $2.045 Ordinary
 06:57:30 - 10-Jul-26
Sell* 7,149 $2.04 Ordinary
 06:56:52 - 10-Jul-26
Sell* 800 $2.04 Ordinary
 06:56:52 - 10-Jul-26
Sell* 480 $2.04 Ordinary
 06:56:52 - 10-Jul-26
Sell* 215 $2.04 Ordinary
 06:56:52 - 10-Jul-26
Sell* 502 $2.04 Ordinary
 06:56:52 - 10-Jul-26
Sell* 298 $2.04 Ordinary
 06:56:29 - 10-Jul-26
Buy* 700 $2.04 Ordinary
 06:56:18 - 10-Jul-26
Buy* 700 $2.04 Ordinary
 06:56:18 - 10-Jul-26
Buy* 7 $2.04 Ordinary
 06:54:52 - 10-Jul-26
Buy* 9 $2.04 Ordinary
 06:54:44 - 10-Jul-26
Unknown* 6 $2.04 Ordinary
 06:54:26 - 10-Jul-26
Unknown* 7 $2.04 Ordinary
 06:54:26 - 10-Jul-26
Sell* 2,671 $2.04 Ordinary
 06:54:26 - 10-Jul-26
Sell* 7 $2.04 Ordinary
 06:54:26 - 10-Jul-26
Sell* 800 $2.04 Ordinary
 06:54:26 - 10-Jul-26
Sell* 215 $2.04 Ordinary
 06:54:26 - 10-Jul-26
Sell* 50 $2.04 Ordinary
 06:54:26 - 10-Jul-26
Unknown* 1,500 $2.045 Ordinary
 06:49:47 - 10-Jul-26
Unknown* 2,000 $2.045 Ordinary
 06:49:47 - 10-Jul-26
Unknown* 700 $2.05 Ordinary
 06:47:41 - 10-Jul-26
Unknown* 18 $2.05 Ordinary
 06:47:40 - 10-Jul-26
Unknown* 55 $2.05 Ordinary
 06:47:24 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 06:47:24 - 10-Jul-26
Unknown* 1,553 $2.045 Ordinary
 06:47:15 - 10-Jul-26
Buy* 4,184 $2.05 Ordinary
 06:46:38 - 10-Jul-26
Buy* 700 $2.05 Ordinary
 06:46:38 - 10-Jul-26
Buy* 116 $2.05 Ordinary
 06:46:38 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 06:46:28 - 10-Jul-26
Buy* 164 $2.05 Ordinary
 06:46:21 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 06:46:21 - 10-Jul-26
Buy* 2 $2.05 Ordinary
 06:46:21 - 10-Jul-26
Buy* 397 $2.05 Ordinary
 06:45:33 - 10-Jul-26
Buy* 101 $2.05 Ordinary
 06:44:32 - 10-Jul-26
Unknown* 3,100 $2.05 Ordinary
 06:41:50 - 10-Jul-26
Unknown* 700 $2.05 Ordinary
 06:41:50 - 10-Jul-26
Sell* 670 $2.05 Ordinary
 06:41:50 - 10-Jul-26
Sell* 200 $2.05 Ordinary
 06:41:50 - 10-Jul-26
Sell* 2,800 $2.05 Ordinary
 06:41:50 - 10-Jul-26
Sell* 30 $2.05 Ordinary
 06:40:05 - 10-Jul-26
Buy* 3,000 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 4,600 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 4,080 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 800 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 12,500 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 4,700 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 300 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 480 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 300 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 215 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 32 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 215 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 800 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 700 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 25,210 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 58 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10,000 $2.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 3,390 $2.05 Ordinary
 06:39:04 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 06:39:04 - 10-Jul-26
Unknown* 800 $2.05 Ordinary
 06:38:35 - 10-Jul-26
Unknown* 77 $2.05 Ordinary
 06:38:28 - 10-Jul-26
Unknown* 665 $2.05 Ordinary
 06:38:28 - 10-Jul-26
Unknown* 50 $2.05 Ordinary
 06:38:25 - 10-Jul-26
Unknown* 3 $2.05 Ordinary
 06:38:20 - 10-Jul-26
Unknown* 82 $2.05 Ordinary
 06:38:20 - 10-Jul-26
Unknown* 215 $2.05 Ordinary
 06:38:20 - 10-Jul-26
Sell* 10,400 $2.05 Ordinary
 06:37:40 - 10-Jul-26
Sell* 1,500 $2.05 Ordinary
 06:37:09 - 10-Jul-26
Buy* 100 $2.055 Ordinary
 06:37:02 - 10-Jul-26
Buy* 300 $2.055 Ordinary
 06:36:50 - 10-Jul-26
Sell* 2,500 $2.05 Ordinary
 06:36:49 - 10-Jul-26
Sell* 2,355 $2.05 Ordinary
 06:36:42 - 10-Jul-26
Sell* 700 $2.05 Ordinary
 06:36:42 - 10-Jul-26
Sell* 480 $2.05 Ordinary
 06:36:42 - 10-Jul-26
Sell* 215 $2.05 Ordinary
 06:36:42 - 10-Jul-26
Sell* 250 $2.05 Ordinary
 06:36:42 - 10-Jul-26
Buy* 480 $2.05 Ordinary
 06:36:31 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 06:36:31 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 06:36:31 - 10-Jul-26
Buy* 215 $2.05 Ordinary
 06:36:31 - 10-Jul-26
Unknown* 215 $2.05 Ordinary
 06:36:28 - 10-Jul-26
Unknown* 700 $2.05 Ordinary
 06:36:28 - 10-Jul-26
Sell* 230 $2.05 Ordinary
 06:36:23 - 10-Jul-26
Sell* 700 $2.05 Ordinary
 06:36:23 - 10-Jul-26
Unknown* 43 $2.05 Ordinary
 06:36:20 - 10-Jul-26
Sell* 285 $2.05 Ordinary
 06:35:57 - 10-Jul-26
Sell* 800 $2.05 Ordinary
 06:35:57 - 10-Jul-26
Sell* 215 $2.05 Ordinary
 06:35:57 - 10-Jul-26
Unknown* 100 $2.05 Ordinary
 06:35:57 - 10-Jul-26
Unknown* 500 $2.05 Ordinary
 06:35:57 - 10-Jul-26
Buy* 10,917 $2.055 Ordinary
 06:35:51 - 10-Jul-26
Unknown* 8,207 $2.06 Ordinary
 06:35:46 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 06:35:46 - 10-Jul-26
Sell* 800 $2.06 Ordinary
 06:35:46 - 10-Jul-26
Sell* 1,793 $2.06 Ordinary
 06:35:46 - 10-Jul-26
Sell* 7 $2.06 Ordinary
 06:35:46 - 10-Jul-26
Sell* 800 $2.06 Ordinary
 06:35:46 - 10-Jul-26
Buy* 40 $2.07 Ordinary
 06:34:59 - 10-Jul-26
Buy* 1,200 $2.069 Ordinary
 06:34:44 - 10-Jul-26
Buy* 61 $2.069 Ordinary
 06:34:43 - 10-Jul-26
Buy* 185 $2.069 Ordinary
 06:34:04 - 10-Jul-26
Unknown* 100 $2.065 Ordinary
 06:34:03 - 10-Jul-26
Unknown* 200 $2.065 Ordinary
 06:34:03 - 10-Jul-26
Unknown* 5 $2.065 Ordinary
 06:34:00 - 10-Jul-26
Buy* 100 $2.07 Ordinary
 06:33:10 - 10-Jul-26
Unknown* 700 $2.07 Ordinary
 06:33:01 - 10-Jul-26
Unknown* 215 $2.07 Ordinary
 06:33:01 - 10-Jul-26
Buy* 158 $2.07 Ordinary
 06:33:01 - 10-Jul-26
Buy* 480 $2.07 Ordinary
 06:33:01 - 10-Jul-26
Buy* 50 $2.07 Ordinary
 06:33:01 - 10-Jul-26
Buy* 10 $2.07 Ordinary
 06:33:01 - 10-Jul-26
Buy* 75 $2.07 Ordinary
 06:33:01 - 10-Jul-26
Buy* 55 $2.07 Ordinary
 06:33:01 - 10-Jul-26
Buy* 44 $2.07 Ordinary
 06:33:01 - 10-Jul-26
Unknown* 500 $2.065 Ordinary
 06:32:58 - 10-Jul-26
Unknown* 500 $2.065 Ordinary
 06:32:58 - 10-Jul-26
Buy* 24 $2.07 Ordinary
 06:32:39 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 06:32:26 - 10-Jul-26
Sell* 47 $2.06 Ordinary
 06:32:26 - 10-Jul-26
Sell* 15 $2.06 Ordinary
 06:32:26 - 10-Jul-26
Sell* 200 $2.06 Ordinary
 06:32:26 - 10-Jul-26
Unknown* 700 $2.05 Ordinary
 06:32:14 - 10-Jul-26
Unknown* 1,000 $2.05 Ordinary
 06:32:14 - 10-Jul-26
Unknown* 804 $2.05 Ordinary
 06:32:14 - 10-Jul-26
Unknown* 175 $2.05 Ordinary
 06:32:07 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 06:32:07 - 10-Jul-26
Buy* 25 $2.05 Ordinary
 06:32:07 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 06:32:07 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 06:32:07 - 10-Jul-26
Buy* 400 $2.05 Ordinary
 06:32:07 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 06:31:59 - 10-Jul-26
Buy* 500 $2.05 Ordinary
 06:31:59 - 10-Jul-26
Buy* 400 $2.05 Ordinary
 06:31:59 - 10-Jul-26
Buy* 7 $2.05 Ordinary
 06:31:59 - 10-Jul-26
Buy* 114 $2.05 Ordinary
 06:31:55 - 10-Jul-26
Buy* 1,100 $2.05 Ordinary
 06:31:52 - 10-Jul-26
Buy* 600 $2.05 Ordinary
 06:31:52 - 10-Jul-26
Unknown* 800 $2.045 Ordinary
 06:31:12 - 10-Jul-26
Unknown* 1,300 $2.045 Ordinary
 06:31:12 - 10-Jul-26
Buy* 5 $2.04 Ordinary
 06:29:55 - 10-Jul-26
Buy* 1,000 $2.04 Ordinary
 06:29:55 - 10-Jul-26
Buy* 50 $2.04 Ordinary
 06:29:14 - 10-Jul-26
Buy* 10 $2.04 Ordinary
 06:29:14 - 10-Jul-26
Sell* 159 $2.03 Ordinary
 06:25:24 - 10-Jul-26
Sell* 65 $2.03 Ordinary
 06:25:07 - 10-Jul-26
Sell* 215 $2.03 Ordinary
 06:25:07 - 10-Jul-26
Unknown* 40 $2.035 Ordinary
 06:25:00 - 10-Jul-26
Unknown* 1,500 $2.03 Ordinary
 06:24:17 - 10-Jul-26
Unknown* 215 $2.02 Ordinary
 06:23:42 - 10-Jul-26
Unknown* 600 $2.03 Ordinary
 06:23:41 - 10-Jul-26
Unknown* 215 $2.03 Ordinary
 06:23:41 - 10-Jul-26
Buy* 533 $2.02 Ordinary
 06:23:10 - 10-Jul-26
Buy* 700 $2.02 Ordinary
 06:23:10 - 10-Jul-26
Buy* 1,000 $2.02 Ordinary
 06:23:03 - 10-Jul-26
Buy* 20 $2.02 Ordinary
 06:22:39 - 10-Jul-26
Unknown* 147 $2.02 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 180 $2.02 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 300 $2.02 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $2.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $2.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $2.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 995 $2.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 800 $2.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 205 $2.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $2.02 Ordinary
 06:22:16 - 10-Jul-26
Unknown* 700 $2.03 Ordinary
 06:22:10 - 10-Jul-26
Unknown* 215 $2.03 Ordinary
 06:22:10 - 10-Jul-26
Unknown* 222 $2.03 Ordinary
 06:22:10 - 10-Jul-26
Unknown* 10 $2.03 Ordinary
 06:22:10 - 10-Jul-26
Unknown* 466 $2.03 Ordinary
 06:22:10 - 10-Jul-26
Unknown* 1 $2.03 Ordinary
 06:22:10 - 10-Jul-26
Unknown* 1 $2.03 Ordinary
 06:22:10 - 10-Jul-26
Buy* 634 $2.02 Ordinary
 06:21:49 - 10-Jul-26
Buy* 26 $2.02 Ordinary
 06:21:46 - 10-Jul-26
Buy* 20 $2.02 Ordinary
 06:21:22 - 10-Jul-26
Buy* 20 $2.02 Ordinary
 06:20:56 - 10-Jul-26
Sell* 12,500 $2.02 Ordinary
 06:20:38 - 10-Jul-26
Sell* 700 $2.02 Ordinary
 06:20:38 - 10-Jul-26
Sell* 800 $2.02 Ordinary
 06:20:38 - 10-Jul-26
Sell* 215 $2.02 Ordinary
 06:20:38 - 10-Jul-26
Buy* 50 $2.02 Ordinary
 06:20:04 - 10-Jul-26
Buy* 600 $2.02 Ordinary
 06:20:04 - 10-Jul-26
Buy* 215 $2.02 Ordinary
 06:20:04 - 10-Jul-26
Buy* 700 $2.02 Ordinary
 06:20:04 - 10-Jul-26
Buy* 100 $2.02 Ordinary
 06:15:57 - 10-Jul-26
Sell* 807 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 10 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 30 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 4 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 153 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 215 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 480 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 1,865 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 3 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 33 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 50 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 4 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 310 $2.01 Ordinary
 06:13:27 - 10-Jul-26
Sell* 4 $2.02 Ordinary
 06:08:50 - 10-Jul-26
Sell* 465 $2.02 Ordinary
 06:08:50 - 10-Jul-26
Sell* 700 $2.02 Ordinary
 06:08:50 - 10-Jul-26
Sell* 235 $2.02 Ordinary
 06:08:50 - 10-Jul-26
Sell* 1,000 $2.02 Ordinary
 06:08:50 - 10-Jul-26
Sell* 3,565 $2.02 Ordinary
 06:08:50 - 10-Jul-26
Unknown* 500 $2.025 Ordinary
 06:08:17 - 10-Jul-26
Buy* 3,300 $2.02 Ordinary
 06:06:46 - 10-Jul-26
Buy* 215 $2.02 Ordinary
 06:06:46 - 10-Jul-26
Buy* 467 $2.02 Ordinary
 06:06:46 - 10-Jul-26
Buy* 215 $2.02 Ordinary
 06:06:46 - 10-Jul-26
Buy* 800 $2.02 Ordinary
 06:06:46 - 10-Jul-26
Buy* 333 $2.02 Ordinary
 06:03:36 - 10-Jul-26
Unknown* 800 $2.02 Ordinary
 06:03:19 - 10-Jul-26
Unknown* 369 $2.02 Ordinary
 06:03:19 - 10-Jul-26
Sell* 700 $2.02 Ordinary
 06:03:19 - 10-Jul-26
Sell* 50 $2.02 Ordinary
 06:01:36 - 10-Jul-26
Buy* 285 $2.02 Ordinary
 06:01:36 - 10-Jul-26
Buy* 700 $2.02 Ordinary
 06:01:36 - 10-Jul-26
Buy* 215 $2.02 Ordinary
 06:01:36 - 10-Jul-26
Buy* 400 $2.015 Ordinary
 06:01:31 - 10-Jul-26
Buy* 2,724 $2.015 Ordinary
 06:01:00 - 10-Jul-26
Unknown* 300 $2.02 Ordinary
 06:00:12 - 10-Jul-26
Unknown* 480 $2.02 Ordinary
 06:00:12 - 10-Jul-26
Unknown* 215 $2.02 Ordinary
 06:00:12 - 10-Jul-26
Unknown* 700 $2.02 Ordinary
 06:00:12 - 10-Jul-26
Sell* 700 $2.02 Ordinary
 06:00:12 - 10-Jul-26
Sell* 215 $2.02 Ordinary
 06:00:12 - 10-Jul-26
Unknown* 700 $2.03 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 215 $2.03 Ordinary
 06:00:06 - 10-Jul-26
Buy* 2,872 $2.02 Ordinary
 06:00:06 - 10-Jul-26
Buy* 5,000 $2.02 Ordinary
 06:00:06 - 10-Jul-26
Buy* 700 $2.02 Ordinary
 06:00:06 - 10-Jul-26
Buy* 617 $2.02 Ordinary
 06:00:06 - 10-Jul-26
Buy* 215 $2.02 Ordinary
 06:00:06 - 10-Jul-26
Buy* 3,326 $2.02 Ordinary
 05:58:33 - 10-Jul-26
Buy* 50 $2.02 Ordinary
 05:58:33 - 10-Jul-26
Buy* 100 $2.02 Ordinary
 05:58:33 - 10-Jul-26
Buy* 215 $2.02 Ordinary
 05:58:33 - 10-Jul-26
Buy* 800 $2.02 Ordinary
 05:58:33 - 10-Jul-26
Buy* 300 $2.02 Ordinary
 05:58:33 - 10-Jul-26
Buy* 700 $2.02 Ordinary
 05:58:28 - 10-Jul-26
Sell* 490 $2.01 Ordinary
 05:53:13 - 10-Jul-26
Sell* 10 $2.01 Ordinary
 05:53:13 - 10-Jul-26
Unknown* 100 $2.02 Ordinary
 05:48:54 - 10-Jul-26
Unknown* 19 $2.02 Ordinary
 05:48:54 - 10-Jul-26
Unknown* 50 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 100 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 1,164 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 45 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 500 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 255 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 800 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 300 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 480 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 215 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 50 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 163 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 2 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Sell* 500 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Sell* 80 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Sell* 175 $2.02 Ordinary
 05:48:52 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 05:48:21 - 10-Jul-26
Buy* 100 $2.03 Ordinary
 05:47:28 - 10-Jul-26
Unknown* 700 $2.03 Ordinary
 05:47:28 - 10-Jul-26
Sell* 700 $2.03 Ordinary
 05:47:28 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 05:47:06 - 10-Jul-26
Buy* 300 $2.03 Ordinary
 05:47:06 - 10-Jul-26
Buy* 215 $2.03 Ordinary
 05:47:06 - 10-Jul-26
Buy* 800 $2.03 Ordinary
 05:47:06 - 10-Jul-26
Sell* 296 $2.03 Ordinary
 05:46:52 - 10-Jul-26
Sell* 195 $2.03 Ordinary
 05:46:52 - 10-Jul-26
Sell* 491 $2.03 Ordinary
 05:46:52 - 10-Jul-26
Sell* 12,305 $2.03 Ordinary
 05:46:52 - 10-Jul-26
Sell* 480 $2.03 Ordinary
 05:46:52 - 10-Jul-26
Sell* 215 $2.03 Ordinary
 05:46:52 - 10-Jul-26
Sell* 200 $2.03 Ordinary
 05:46:52 - 10-Jul-26
Sell* 500 $2.03 Ordinary
 05:46:30 - 10-Jul-26
Buy* 1 $2.03 Ordinary
 05:46:17 - 10-Jul-26
Unknown* 2,270 $2.03 Ordinary
 05:46:13 - 10-Jul-26
Unknown* 800 $2.03 Ordinary
 05:46:13 - 10-Jul-26
Unknown* 215 $2.03 Ordinary
 05:46:13 - 10-Jul-26
Unknown* 215 $2.03 Ordinary
 05:46:13 - 10-Jul-26
Buy* 241 $2.03 Ordinary
 05:45:49 - 10-Jul-26
Buy* 700 $2.03 Ordinary
 05:45:49 - 10-Jul-26
Sell* 24 $2.02 Ordinary
 05:43:57 - 10-Jul-26
Sell* 876 $2.02 Ordinary
 05:43:57 - 10-Jul-26
Sell* 124 $2.02 Ordinary
 05:43:30 - 10-Jul-26
Sell* 215 $2.03 Ordinary
 05:42:10 - 10-Jul-26
Sell* 480 $2.03 Ordinary
 05:42:10 - 10-Jul-26
Sell* 215 $2.03 Ordinary
 05:42:10 - 10-Jul-26
Unknown* 158 $2.03 Ordinary
 05:41:29 - 10-Jul-26
Unknown* 215 $2.03 Ordinary
 05:41:29 - 10-Jul-26
Unknown* 215 $2.03 Ordinary
 05:41:29 - 10-Jul-26
Buy* 70 $2.04 Ordinary
 05:41:19 - 10-Jul-26
Buy* 20 $2.04 Ordinary
 05:41:19 - 10-Jul-26
Buy* 10 $2.04 Ordinary
 05:41:19 - 10-Jul-26
Sell* 55 $2.03 Ordinary
 05:40:18 - 10-Jul-26
Sell* 55 $2.03 Ordinary
 05:40:13 - 10-Jul-26
Sell* 15 $2.03 Ordinary
 05:40:10 - 10-Jul-26
Sell* 40 $2.03 Ordinary
 05:40:10 - 10-Jul-26
Sell* 760 $2.03 Ordinary
 05:40:09 - 10-Jul-26
Sell* 800 $2.03 Ordinary
 05:40:09 - 10-Jul-26
Sell* 300 $2.03 Ordinary
 05:40:09 - 10-Jul-26
Sell* 480 $2.03 Ordinary
 05:40:09 - 10-Jul-26
Sell* 160 $2.03 Ordinary
 05:40:09 - 10-Jul-26
Sell* 55 $2.03 Ordinary
 05:40:06 - 10-Jul-26
Sell* 55 $2.03 Ordinary
 05:40:02 - 10-Jul-26
Buy* 1,509 $2.03 Ordinary
 05:40:00 - 10-Jul-26
Buy* 1,000 $2.03 Ordinary
 05:40:00 - 10-Jul-26
Buy* 3,000 $2.03 Ordinary
 05:40:00 - 10-Jul-26
Buy* 55 $2.03 Ordinary
 05:40:00 - 10-Jul-26
Buy* 495 $2.03 Ordinary
 05:40:00 - 10-Jul-26
Buy* 3,000 $2.03 Ordinary
 05:40:00 - 10-Jul-26
Buy* 20 $2.03 Ordinary
 05:40:00 - 10-Jul-26
Buy* 22 $2.03 Ordinary
 05:40:00 - 10-Jul-26
Unknown* 3,575 $2.02 Ordinary
 05:31:28 - 10-Jul-26
Unknown* 4 $2.02 Ordinary
 05:31:28 - 10-Jul-26
Unknown* 6 $2.02 Ordinary
 05:31:28 - 10-Jul-26
Buy* 1,000 $2.02 Ordinary
 05:31:28 - 10-Jul-26
Buy* 82 $2.02 Ordinary
 05:31:28 - 10-Jul-26
Buy* 25 $2.02 Ordinary
 05:31:28 - 10-Jul-26
Buy* 464 $2.02 Ordinary
 05:31:28 - 10-Jul-26
Buy* 793 $2.02 Ordinary
 05:31:28 - 10-Jul-26
Buy* 7 $2.02 Ordinary
 05:31:23 - 10-Jul-26
Buy* 282 $2.02 Ordinary
 05:31:22 - 10-Jul-26
Buy* 4 $2.015 Ordinary
 05:30:54 - 10-Jul-26
Buy* 1,000 $2.02 Ordinary
 05:29:59 - 10-Jul-26
Buy* 343 $2.02 Ordinary
 05:29:34 - 10-Jul-26
Buy* 480 $2.02 Ordinary
 05:29:34 - 10-Jul-26
Buy* 5 $2.02 Ordinary
 05:29:34 - 10-Jul-26
Buy* 3 $2.02 Ordinary
 05:29:34 - 10-Jul-26
Buy* 882 $2.02 Ordinary
 05:29:34 - 10-Jul-26
Buy* 1,000 $2.02 Ordinary
 05:29:34 - 10-Jul-26
Buy* 10 $2.02 Ordinary
 05:29:34 - 10-Jul-26
Buy* 90 $2.02 Ordinary
 05:29:26 - 10-Jul-26
Buy* 10 $2.02 Ordinary
 05:29:26 - 10-Jul-26
Buy* 307 $2.02 Ordinary
 05:27:48 - 10-Jul-26
Sell* 763 $2.01 Ordinary
 05:27:18 - 10-Jul-26
Sell* 600 $2.01 Ordinary
 05:27:18 - 10-Jul-26
Sell* 480 $2.01 Ordinary
 05:27:18 - 10-Jul-26
Sell* 215 $2.01 Ordinary
 05:27:18 - 10-Jul-26
Buy* 719 $2.015 Ordinary
 05:26:39 - 10-Jul-26
Buy* 502 $2.01 Ordinary
 05:25:12 - 10-Jul-26
Buy* 20 $2.01 Ordinary
 05:25:12 - 10-Jul-26
Buy* 700 $2.01 Ordinary
 05:25:12 - 10-Jul-26
Buy* 1,000 $2.01 Ordinary
 05:25:12 - 10-Jul-26
Buy* 298 $2.01 Ordinary
 05:22:24 - 10-Jul-26
Unknown* 350 $2.005 Ordinary
 05:21:20 - 10-Jul-26
Unknown* 200 $2.005 Ordinary
 05:21:20 - 10-Jul-26
Unknown* 700 $2.01 Ordinary
 05:21:03 - 10-Jul-26
Unknown* 480 $2.01 Ordinary
 05:21:03 - 10-Jul-26
Unknown* 215 $2.01 Ordinary
 05:21:03 - 10-Jul-26
Unknown* 215 $2.01 Ordinary
 05:21:03 - 10-Jul-26
Buy* 1 $2.01 Ordinary
 05:20:51 - 10-Jul-26
Buy* 293 $2.01 Ordinary
 05:20:19 - 10-Jul-26
Buy* 900 $2.01 Ordinary
 05:20:19 - 10-Jul-26
Buy* 1,300 $2.01 Ordinary
 05:20:19 - 10-Jul-26
Buy* 407 $2.01 Ordinary
 05:20:19 - 10-Jul-26
Buy* 393 $2.01 Ordinary
 05:20:19 - 10-Jul-26
Buy* 25 $2.01 Ordinary
 05:20:19 - 10-Jul-26
Buy* 5 $2.01 Ordinary
 05:20:19 - 10-Jul-26
Buy* 1,000 $2.01 Ordinary
 05:20:19 - 10-Jul-26
Buy* 90 $2.01 Ordinary
 05:20:19 - 10-Jul-26
Buy* 1 $2.009 Ordinary
 05:18:54 - 10-Jul-26
Sell* 5 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 2,200 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 2,000 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 200 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 262 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 150 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 480 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 3 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 500 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 200 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 1,902 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 1 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 2,552 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 9,000 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 100 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 1 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 5,000 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 1 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 10 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Buy* 5 $2.00 Ordinary
 05:18:06 - 10-Jul-26
Buy* 700 $1.99 Ordinary
 05:17:59 - 10-Jul-26
Buy* 158 $1.99 Ordinary
 05:17:59 - 10-Jul-26
Buy* 700 $1.99 Ordinary
 05:17:59 - 10-Jul-26
Buy* 1,000 $1.99 Ordinary
 05:17:59 - 10-Jul-26
Buy* 3 $1.99 Ordinary
 05:17:59 - 10-Jul-26
Buy* 1 $1.99 Ordinary
 05:17:31 - 10-Jul-26
Buy* 10 $1.99 Ordinary
 05:16:38 - 10-Jul-26
Buy* 190 $1.99 Ordinary
 05:16:38 - 10-Jul-26
Buy* 800 $1.99 Ordinary
 05:16:38 - 10-Jul-26
Buy* 700 $1.985 Ordinary
 05:15:38 - 10-Jul-26
Unknown* 411 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Unknown* 200 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Unknown* 89 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Unknown* 215 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Buy* 3,102 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Buy* 700 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Buy* 1,600 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Buy* 215 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Buy* 480 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Buy* 2,400 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Buy* 800 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Buy* 1,692 $1.99 Ordinary
 05:14:43 - 10-Jul-26
Buy* 107 $1.99 Ordinary
 05:14:26 - 10-Jul-26
Buy* 746 $1.99 Ordinary
 05:11:37 - 10-Jul-26
Buy* 1,050 $1.99 Ordinary
 05:11:08 - 10-Jul-26
Buy* 149 $1.99 Ordinary
 05:10:05 - 10-Jul-26
Buy* 25 $1.99 Ordinary
 05:10:05 - 10-Jul-26
Buy* 215 $1.99 Ordinary
 05:10:05 - 10-Jul-26
Buy* 10 $1.99 Ordinary
 05:10:05 - 10-Jul-26
Buy* 600 $1.99 Ordinary
 05:10:05 - 10-Jul-26
Buy* 1 $1.99 Ordinary
 05:10:05 - 10-Jul-26
Buy* 3 $1.985 Ordinary
 05:06:24 - 10-Jul-26
Buy* 3,858 $1.989 Ordinary
 05:05:13 - 10-Jul-26
Unknown* 305 $1.98 Ordinary
 05:03:47 - 10-Jul-26
Unknown* 180 $1.98 Ordinary
 05:03:47 - 10-Jul-26
Sell* 300 $1.98 Ordinary
 05:03:47 - 10-Jul-26
Sell* 215 $1.98 Ordinary
 05:03:47 - 10-Jul-26
Sell* 85 $1.98 Ordinary
 05:03:47 - 10-Jul-26
Sell* 215 $1.98 Ordinary
 05:03:47 - 10-Jul-26
Sell* 485 $1.98 Ordinary
 05:03:47 - 10-Jul-26
Sell* 215 $1.98 Ordinary
 05:03:47 - 10-Jul-26
Buy* 257 $1.98 Ordinary
 05:03:15 - 10-Jul-26
Buy* 43 $1.98 Ordinary
 05:03:15 - 10-Jul-26
Buy* 172 $1.98 Ordinary
 05:03:11 - 10-Jul-26
Buy* 3,212 $1.98 Ordinary
 05:03:07 - 10-Jul-26
Buy* 12,500 $1.98 Ordinary
 05:03:07 - 10-Jul-26
Buy* 480 $1.98 Ordinary
 05:03:07 - 10-Jul-26
Buy* 10 $1.98 Ordinary
 05:03:07 - 10-Jul-26
Buy* 300 $1.98 Ordinary
 05:03:07 - 10-Jul-26
Buy* 1 $1.98 Ordinary
 05:03:07 - 10-Jul-26
Buy* 500 $1.98 Ordinary
 05:03:07 - 10-Jul-26
Sell* 1,503 $1.96 Ordinary
 05:01:26 - 10-Jul-26
Sell* 480 $1.96 Ordinary
 05:01:26 - 10-Jul-26
Sell* 17 $1.96 Ordinary
 05:01:26 - 10-Jul-26
Buy* 2 $1.97 Ordinary
 05:00:42 - 10-Jul-26
Buy* 4 $1.97 Ordinary
 05:00:42 - 10-Jul-26
Buy* 170 $1.97 Ordinary
 05:00:40 - 10-Jul-26
Buy* 130 $1.97 Ordinary
 05:00:40 - 10-Jul-26
Buy* 85 $1.97 Ordinary
 05:00:39 - 10-Jul-26
Buy* 215 $1.97 Ordinary
 05:00:39 - 10-Jul-26
Sell* 800 $1.97 Ordinary
 05:00:39 - 10-Jul-26
Sell* 9 $1.97 Ordinary
 05:00:39 - 10-Jul-26
Sell* 700 $1.97 Ordinary
 05:00:39 - 10-Jul-26
Unknown* 2,700 $1.97 Ordinary
 04:56:10 - 10-Jul-26
Buy* 115 $1.97 Ordinary
 04:56:10 - 10-Jul-26
Buy* 585 $1.97 Ordinary
 04:55:48 - 10-Jul-26
Buy* 200 $1.97 Ordinary
 04:55:48 - 10-Jul-26
Buy* 215 $1.97 Ordinary
 04:55:48 - 10-Jul-26
Unknown* 215 $1.97 Ordinary
 04:53:01 - 10-Jul-26
Unknown* 2,007 $1.97 Ordinary
 04:52:53 - 10-Jul-26
Unknown* 203 $1.97 Ordinary
 04:52:53 - 10-Jul-26
Sell* 50 $1.97 Ordinary
 04:52:53 - 10-Jul-26
Sell* 50 $1.97 Ordinary
 04:52:53 - 10-Jul-26
Sell* 2,268 $1.97 Ordinary
 04:52:53 - 10-Jul-26
Sell* 215 $1.97 Ordinary
 04:52:53 - 10-Jul-26
Sell* 480 $1.97 Ordinary
 04:52:53 - 10-Jul-26
Sell* 685 $1.97 Ordinary
 04:52:34 - 10-Jul-26
Sell* 800 $1.97 Ordinary
 04:52:34 - 10-Jul-26
Sell* 215 $1.97 Ordinary
 04:52:34 - 10-Jul-26
Buy* 215 $1.97 Ordinary
 04:49:56 - 10-Jul-26
Buy* 800 $1.97 Ordinary
 04:49:56 - 10-Jul-26
Buy* 5 $1.97 Ordinary
 04:48:29 - 10-Jul-26
Buy* 169 $1.97 Ordinary
 04:48:23 - 10-Jul-26
Buy* 183 $1.97 Ordinary
 04:46:18 - 10-Jul-26
Sell* 2,408 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Sell* 800 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Sell* 56 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Sell* 2 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Sell* 5,600 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Sell* 800 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Sell* 4,080 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Sell* 910 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Sell* 215 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Sell* 5 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Sell* 3,779 $1.96 Ordinary
 04:44:27 - 10-Jul-26
Buy* 900 $1.965 Ordinary
 04:43:32 - 10-Jul-26
Sell* 321 $1.96 Ordinary
 04:42:53 - 10-Jul-26
Sell* 179 $1.96 Ordinary
 04:42:53 - 10-Jul-26
Buy* 6,632 $1.97 Ordinary
 04:42:18 - 10-Jul-26
Buy* 2,073 $1.97 Ordinary
 04:42:18 - 10-Jul-26
Buy* 799 $1.97 Ordinary
 04:42:18 - 10-Jul-26
Buy* 1 $1.97 Ordinary
 04:39:53 - 10-Jul-26
Sell* 301 $1.96 Ordinary
 04:39:48 - 10-Jul-26
Sell* 800 $1.96 Ordinary
 04:39:48 - 10-Jul-26
Sell* 1,693 $1.96 Ordinary
 04:39:48 - 10-Jul-26
Unknown* 215 $1.97 Ordinary
 04:38:34 - 10-Jul-26
Unknown* 215 $1.97 Ordinary
 04:38:34 - 10-Jul-26
Buy* 285 $1.97 Ordinary
 04:38:34 - 10-Jul-26
Buy* 4,100 $1.97 Ordinary
 04:38:34 - 10-Jul-26
Buy* 700 $1.97 Ordinary
 04:38:34 - 10-Jul-26
Buy* 12,500 $1.97 Ordinary
 04:38:34 - 10-Jul-26
Buy* 480 $1.97 Ordinary
 04:38:34 - 10-Jul-26
Buy* 215 $1.97 Ordinary
 04:38:34 - 10-Jul-26
Buy* 375 $1.97 Ordinary
 04:38:34 - 10-Jul-26
Sell* 56 $1.96 Ordinary
 04:38:32 - 10-Jul-26
Buy* 400 $1.97 Ordinary
 04:36:50 - 10-Jul-26
Buy* 25 $1.97 Ordinary
 04:36:39 - 10-Jul-26
Buy* 215 $1.97 Ordinary
 04:36:37 - 10-Jul-26
Buy* 1,856 $1.97 Ordinary
 04:36:37 - 10-Jul-26
Buy* 215 $1.97 Ordinary
 04:36:37 - 10-Jul-26
Buy* 215 $1.97 Ordinary
 04:36:37 - 10-Jul-26
Buy* 800 $1.97 Ordinary
 04:36:37 - 10-Jul-26
Sell* 500 $1.97 Ordinary
 04:36:37 - 10-Jul-26
Buy* 259 $1.98 Ordinary
 04:35:45 - 10-Jul-26
Buy* 215 $1.98 Ordinary
 04:35:45 - 10-Jul-26
Sell* 800 $1.98 Ordinary
 04:35:45 - 10-Jul-26
Sell* 700 $1.98 Ordinary
 04:35:45 - 10-Jul-26
Sell* 1,040 $1.98 Ordinary
 04:35:45 - 10-Jul-26
Sell* 800 $1.98 Ordinary
 04:35:45 - 10-Jul-26
Unknown* 215 $1.98 Ordinary
 04:35:11 - 10-Jul-26
Buy* 730 $1.98 Ordinary
 04:35:02 - 10-Jul-26
Buy* 5,252 $1.98 Ordinary
 04:35:02 - 10-Jul-26
Buy* 300 $1.98 Ordinary
 04:35:02 - 10-Jul-26
Buy* 7,248 $1.98 Ordinary
 04:35:02 - 10-Jul-26
Buy* 267 $1.98 Ordinary
 04:34:56 - 10-Jul-26
Buy* 4,985 $1.98 Ordinary
 04:34:56 - 10-Jul-26
Buy* 215 $1.98 Ordinary
 04:34:56 - 10-Jul-26
Buy* 800 $1.98 Ordinary
 04:34:56 - 10-Jul-26
Sell* 451 $1.98 Ordinary
 04:34:50 - 10-Jul-26
Sell* 500 $1.98 Ordinary
 04:34:50 - 10-Jul-26
Sell* 1 $1.98 Ordinary
 04:34:50 - 10-Jul-26
Sell* 700 $1.98 Ordinary
 04:34:50 - 10-Jul-26
Sell* 210 $1.98 Ordinary
 04:34:35 - 10-Jul-26
Sell* 90 $1.98 Ordinary
 04:34:35 - 10-Jul-26
Buy* 135 $1.989 Ordinary
 04:33:27 - 10-Jul-26
Buy* 8,100 $1.985 Ordinary
 04:33:27 - 10-Jul-26
Buy* 4,400 $1.985 Ordinary
 04:33:17 - 10-Jul-26
Buy* 6,069 $1.99 Ordinary
 04:32:32 - 10-Jul-26
Buy* 100 $1.99 Ordinary
 04:32:32 - 10-Jul-26
Buy* 300 $1.99 Ordinary
 04:32:32 - 10-Jul-26
Buy* 10 $1.99 Ordinary
 04:32:32 - 10-Jul-26
Buy* 500 $1.99 Ordinary
 04:32:32 - 10-Jul-26
Buy* 4,700 $1.989 Ordinary
 04:32:32 - 10-Jul-26
Buy* 540 $1.985 Ordinary
 04:32:01 - 10-Jul-26
Sell* 39 $1.98 Ordinary
 04:31:35 - 10-Jul-26
Unknown* 197 $1.98 Ordinary
 04:31:25 - 10-Jul-26
Unknown* 3 $1.98 Ordinary
 04:31:25 - 10-Jul-26
Unknown* 45 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Unknown* 215 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Unknown* 700 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Unknown* 700 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Unknown* 100 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 9,079 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 215 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 1,000 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 215 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 2,000 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 3,400 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 5 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 800 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 500 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 480 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 3,406 $1.98 Ordinary
 04:31:13 - 10-Jul-26
Buy* 9,094 $1.98 Ordinary
 04:31:07 - 10-Jul-26
Buy* 10 $1.98 Ordinary
 04:31:07 - 10-Jul-26
Buy* 5 $1.98 Ordinary
 04:31:07 - 10-Jul-26
Buy* 3,000 $1.98 Ordinary
 04:31:07 - 10-Jul-26
Buy* 500 $1.98 Ordinary
 04:31:07 - 10-Jul-26
Unknown* 910 $1.97 Ordinary
 04:31:01 - 10-Jul-26
Unknown* 384 $1.97 Ordinary
 04:31:01 - 10-Jul-26
Unknown* 232 $1.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 668 $1.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 800 $1.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 112 $1.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 420 $1.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 50 $1.97 Ordinary
 04:30:20 - 10-Jul-26
Buy* 100 $1.965 Ordinary
 04:29:17 - 10-Jul-26
Buy* 103 $1.97 Ordinary
 04:28:59 - 10-Jul-26
Buy* 547 $1.97 Ordinary
 04:28:59 - 10-Jul-26
Unknown* 700 $1.97 Ordinary
 04:28:56 - 10-Jul-26
Unknown* 215 $1.97 Ordinary
 04:28:56 - 10-Jul-26
Unknown* 800 $1.97 Ordinary
 04:28:56 - 10-Jul-26
Sell* 1 $1.96 Ordinary
 04:27:57 - 10-Jul-26
Sell* 650 $1.96 Ordinary
 04:27:51 - 10-Jul-26
Sell* 2,600 $1.96 Ordinary
 04:27:28 - 10-Jul-26
Sell* 200 $1.96 Ordinary
 04:27:28 - 10-Jul-26
Buy* 2,793 $1.969 Ordinary
 04:27:19 - 10-Jul-26
Buy* 1,000 $1.969 Ordinary
 04:26:36 - 10-Jul-26
Buy* 1 $1.965 Ordinary
 04:26:12 - 10-Jul-26
Sell* 200 $1.97 Ordinary
 04:25:35 - 10-Jul-26
Sell* 700 $1.97 Ordinary
 04:25:35 - 10-Jul-26
Sell* 1 $1.97 Ordinary
 04:25:35 - 10-Jul-26
Sell* 200 $1.97 Ordinary
 04:25:35 - 10-Jul-26
Sell* 50 $1.97 Ordinary
 04:25:19 - 10-Jul-26
Unknown* 1,000 $1.97 Ordinary
 04:25:14 - 10-Jul-26
Buy* 680 $1.97 Ordinary
 04:25:14 - 10-Jul-26
Buy* 215 $1.97 Ordinary
 04:25:14 - 10-Jul-26
Buy* 2,000 $1.97 Ordinary
 04:25:07 - 10-Jul-26
Buy* 1,000 $1.97 Ordinary
 04:25:07 - 10-Jul-26
Buy* 1 $1.969 Ordinary
 04:24:19 - 10-Jul-26
Unknown* 800 $1.96 Ordinary
 04:24:10 - 10-Jul-26
Buy* 700 $1.96 Ordinary
 04:24:10 - 10-Jul-26
Unknown* 208 $1.96 Ordinary
 04:24:03 - 10-Jul-26
Unknown* 200 $1.96 Ordinary
 04:24:03 - 10-Jul-26
Unknown* 392 $1.96 Ordinary
 04:24:03 - 10-Jul-26
Unknown* 215 $1.96 Ordinary
 04:24:03 - 10-Jul-26
Unknown* 215 $1.96 Ordinary
 04:24:03 - 10-Jul-26
Unknown* 700 $1.96 Ordinary
 04:24:03 - 10-Jul-26
Buy* 273 $1.96 Ordinary
 04:23:32 - 10-Jul-26
Sell* 300 $1.96 Ordinary
 04:23:30 - 10-Jul-26
Sell* 700 $1.96 Ordinary
 04:23:30 - 10-Jul-26
Unknown* 2,700 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Unknown* 480 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Unknown* 2,160 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Unknown* 215 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Unknown* 140 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Buy* 215 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Buy* 700 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Buy* 660 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Buy* 1,740 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Buy* 1,252 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Buy* 848 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Buy* 458 $1.96 Ordinary
 04:23:28 - 10-Jul-26
Buy* 1,758 $1.96 Ordinary
 04:23:26 - 10-Jul-26
Buy* 2 $1.96 Ordinary
 04:23:26 - 10-Jul-26
Buy* 23 $1.96 Ordinary
 04:23:17 - 10-Jul-26
Buy* 19 $1.96 Ordinary
 04:23:17 - 10-Jul-26
Buy* 252 $1.96 Ordinary
 04:23:16 - 10-Jul-26
Buy* 400 $1.96 Ordinary
 04:23:16 - 10-Jul-26
Buy* 100 $1.96 Ordinary
 04:23:16 - 10-Jul-26
Buy* 43 $1.96 Ordinary
 04:23:16 - 10-Jul-26
Buy* 215 $1.96 Ordinary
 04:23:16 - 10-Jul-26
Buy* 377 $1.96 Ordinary
 04:23:16 - 10-Jul-26
Buy* 600 $1.96 Ordinary
 04:23:16 - 10-Jul-26
Buy* 100 $1.96 Ordinary
 04:23:12 - 10-Jul-26
Buy* 100 $1.96 Ordinary
 04:23:12 - 10-Jul-26
Buy* 400 $1.96 Ordinary
 04:23:12 - 10-Jul-26
Buy* 1 $1.96 Ordinary
 04:23:08 - 10-Jul-26
Buy* 150 $1.96 Ordinary
 04:23:08 - 10-Jul-26
Buy* 198 $1.96 Ordinary
 04:23:03 - 10-Jul-26
Buy* 2 $1.96 Ordinary
 04:23:03 - 10-Jul-26
Buy* 2 $1.96 Ordinary
 04:23:03 - 10-Jul-26
Buy* 215 $1.96 Ordinary
 04:23:03 - 10-Jul-26
Buy* 213 $1.96 Ordinary
 04:23:02 - 10-Jul-26
Buy* 3 $1.96 Ordinary
 04:23:02 - 10-Jul-26
Sell* 9 $1.95 Ordinary
 04:21:45 - 10-Jul-26
Unknown* 215 $1.96 Ordinary
 04:20:55 - 10-Jul-26
Unknown* 700 $1.96 Ordinary
 04:20:55 - 10-Jul-26
Unknown* 215 $1.96 Ordinary
 04:20:55 - 10-Jul-26
Buy* 2,500 $1.96 Ordinary
 04:20:32 - 10-Jul-26
Buy* 1,000 $1.96 Ordinary
 04:20:32 - 10-Jul-26
Buy* 5,000 $1.95 Ordinary
 04:20:22 - 10-Jul-26
Buy* 700 $1.95 Ordinary
 04:20:22 - 10-Jul-26
Buy* 700 $1.95 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1,611 $1.95 Ordinary
 04:19:59 - 10-Jul-26
Buy* 700 $1.95 Ordinary
 04:19:59 - 10-Jul-26
Buy* 465 $1.95 Ordinary
 04:19:59 - 10-Jul-26
Buy* 20 $1.95 Ordinary
 04:19:59 - 10-Jul-26
Buy* 1,391 $1.95 Ordinary
 04:19:28 - 10-Jul-26
Buy* 215 $1.95 Ordinary
 04:19:28 - 10-Jul-26
Buy* 215 $1.95 Ordinary
 04:19:28 - 10-Jul-26
Buy* 700 $1.95 Ordinary
 04:19:28 - 10-Jul-26
Buy* 200 $1.95 Ordinary
 04:19:28 - 10-Jul-26
Buy* 100 $1.95 Ordinary
 04:19:28 - 10-Jul-26
Buy* 4,600 $1.95 Ordinary
 04:18:56 - 10-Jul-26
Buy* 25 $1.95 Ordinary
 04:18:37 - 10-Jul-26
Sell* 30 $1.94 Ordinary
 04:17:52 - 10-Jul-26
Buy* 2,178 $1.95 Ordinary
 04:17:46 - 10-Jul-26
Buy* 30 $1.95 Ordinary
 04:17:46 - 10-Jul-26
Buy* 20 $1.95 Ordinary
 04:17:44 - 10-Jul-26
Buy* 5 $1.95 Ordinary
 04:17:44 - 10-Jul-26
Buy* 100 $1.945 Ordinary
 04:16:59 - 10-Jul-26
Buy* 500 $1.94 Ordinary
 04:16:53 - 10-Jul-26
Unknown* 700 $1.94 Ordinary
 04:16:49 - 10-Jul-26
Unknown* 215 $1.94 Ordinary
 04:16:49 - 10-Jul-26
Unknown* 215 $1.94 Ordinary
 04:16:49 - 10-Jul-26
Unknown* 600 $1.94 Ordinary
 04:16:49 - 10-Jul-26
Buy* 363 $1.94 Ordinary
 04:16:49 - 10-Jul-26
Buy* 50 $1.94 Ordinary
 04:16:49 - 10-Jul-26
Buy* 800 $1.94 Ordinary
 04:16:49 - 10-Jul-26
Buy* 215 $1.94 Ordinary
 04:16:49 - 10-Jul-26
Buy* 50 $1.94 Ordinary
 04:16:49 - 10-Jul-26
Buy* 22 $1.94 Ordinary
 04:16:49 - 10-Jul-26
Buy* 41 $1.93 Ordinary
 04:16:40 - 10-Jul-26
Buy* 1,200 $1.93 Ordinary
 04:16:40 - 10-Jul-26
Buy* 3,646 $1.93 Ordinary
 04:16:40 - 10-Jul-26
Buy* 218 $1.93 Ordinary
 04:16:39 - 10-Jul-26
Buy* 9 $1.93 Ordinary
 04:16:00 - 10-Jul-26
Buy* 15 $1.925 Ordinary
 04:15:54 - 10-Jul-26
Buy* 52 $1.925 Ordinary
 04:13:02 - 10-Jul-26
Unknown* 50 $1.92 Ordinary
 04:10:05 - 10-Jul-26
Buy* 90 $1.92 Ordinary
 04:09:41 - 10-Jul-26
Sell* 700 $1.92 Ordinary
 04:07:24 - 10-Jul-26
Sell* 664 $1.91 Ordinary
 04:06:29 - 10-Jul-26
Sell* 480 $1.91 Ordinary
 04:06:29 - 10-Jul-26
Sell* 800 $1.91 Ordinary
 04:06:29 - 10-Jul-26
Sell* 215 $1.91 Ordinary
 04:06:29 - 10-Jul-26
Sell* 50 $1.91 Ordinary
 04:06:29 - 10-Jul-26
Unknown* 700 $1.92 Ordinary
 04:06:18 - 10-Jul-26
Unknown* 159 $1.92 Ordinary
 04:06:17 - 10-Jul-26
Unknown* 1 $1.92 Ordinary
 04:05:57 - 10-Jul-26
Unknown* 2 $1.92 Ordinary
 04:05:54 - 10-Jul-26
Unknown* 50 $1.92 Ordinary
 04:05:45 - 10-Jul-26
Buy* 800 $1.91 Ordinary
 04:04:24 - 10-Jul-26
Buy* 800 $1.91 Ordinary
 04:04:24 - 10-Jul-26
Unknown* 50 $1.91 Ordinary
 04:03:53 - 10-Jul-26
Unknown* 3,292 $1.91 Ordinary
 04:03:49 - 10-Jul-26
Unknown* 100 $1.91 Ordinary
 04:03:46 - 10-Jul-26
Unknown* 100 $1.91 Ordinary
 04:03:46 - 10-Jul-26
Buy* 653 $1.92 Ordinary
 04:03:25 - 10-Jul-26
Buy* 2,300 $1.92 Ordinary
 04:03:25 - 10-Jul-26
Buy* 800 $1.92 Ordinary
 04:03:25 - 10-Jul-26
Buy* 480 $1.92 Ordinary
 04:03:25 - 10-Jul-26
Buy* 800 $1.92 Ordinary
 04:03:25 - 10-Jul-26
Buy* 215 $1.92 Ordinary
 04:03:25 - 10-Jul-26
Sell* 215 $1.92 Ordinary
 04:02:42 - 10-Jul-26
Sell* 700 $1.92 Ordinary
 04:02:42 - 10-Jul-26
Sell* 800 $1.92 Ordinary
 04:02:42 - 10-Jul-26
Sell* 800 $1.92 Ordinary
 04:02:42 - 10-Jul-26
Sell* 200 $1.92 Ordinary
 04:02:42 - 10-Jul-26
Unknown* 800 $1.92 Ordinary
 04:02:38 - 10-Jul-26
Unknown* 300 $1.92 Ordinary
 04:02:38 - 10-Jul-26
Unknown* 215 $1.92 Ordinary
 04:02:38 - 10-Jul-26
Unknown* 215 $1.92 Ordinary
 04:02:38 - 10-Jul-26
Sell* 100 $1.92 Ordinary
 04:02:38 - 10-Jul-26
Sell* 700 $1.92 Ordinary
 04:02:38 - 10-Jul-26
Sell* 480 $1.92 Ordinary
 04:02:38 - 10-Jul-26
Sell* 800 $1.92 Ordinary
 04:02:38 - 10-Jul-26
Sell* 215 $1.92 Ordinary
 04:02:38 - 10-Jul-26
Sell* 300 $1.93 Ordinary
 04:02:09 - 10-Jul-26
Sell* 800 $1.93 Ordinary
 04:02:09 - 10-Jul-26
Unknown* 215 $1.93 Ordinary
 04:02:09 - 10-Jul-26
Buy* 700 $1.93 Ordinary
 04:02:08 - 10-Jul-26
Buy* 800 $1.93 Ordinary
 04:02:08 - 10-Jul-26
Buy* 100 $1.93 Ordinary
 04:02:08 - 10-Jul-26
Buy* 700 $1.93 Ordinary
 04:02:08 - 10-Jul-26
Unknown* 100 $1.92 Ordinary
 04:02:08 - 10-Jul-26
Buy* 490 $1.93 Ordinary
 04:02:06 - 10-Jul-26
Buy* 800 $1.93 Ordinary
 04:02:06 - 10-Jul-26
Buy* 480 $1.93 Ordinary
 04:02:06 - 10-Jul-26
Buy* 215 $1.93 Ordinary
 04:02:06 - 10-Jul-26
Buy* 215 $1.93 Ordinary
 04:02:06 - 10-Jul-26
Sell* 50 $1.93 Ordinary
 04:02:06 - 10-Jul-26
Buy* 300 $1.93 Ordinary
 04:02:06 - 10-Jul-26
Buy* 700 $1.93 Ordinary
 04:02:06 - 10-Jul-26
Buy* 50 $1.92 Ordinary
 04:02:05 - 10-Jul-26
Buy* 13,910 $1.92 Ordinary
 04:02:05 - 10-Jul-26
Buy* 2,200 $1.92 Ordinary
 04:02:05 - 10-Jul-26
Buy* 150 $1.92 Ordinary
 04:01:54 - 10-Jul-26
Buy* 100 $1.92 Ordinary
 04:01:54 - 10-Jul-26
Buy* 1 $1.92 Ordinary
 04:01:37 - 10-Jul-26
Buy* 1,000 $1.92 Ordinary
 04:01:17 - 10-Jul-26
Sell* 1 $1.90 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84