| Price | $9.26 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $-1.22 -11.64% |
| Buy | $9.26 |
| Sell | $9.25 |
| Buy / Sell MSTU Shares | |
| Last Trade: | Buy 100.00 at $9.26 |
| Day's Volume: | 11,851,025 |
| Last Close: | $9.16 |
| Open: | $10.48 |
| ISIN: | US26923N4622 |
| Day's Range | $9.119 - $10.59 |
| 52wk Range: | $6.91 - $10.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.73319 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.26 | Ordinary |
17:39:49 - 18-Jul-25 |
| Buy* | 2 | $9.26 | Ordinary |
17:39:46 - 18-Jul-25 |
| Buy* | 200 | $9.26 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Ordinary |
17:39:21 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
17:39:16 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
17:39:14 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
17:39:05 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Ordinary |
17:38:57 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Ordinary |
17:38:57 - 18-Jul-25 |
| Sell* | 36 | $9.25 | Ordinary |
17:38:42 - 18-Jul-25 |
