| Price | $5.45 on 19-09-2025 at 21:37:54 |
|---|---|
| Change | $-0.13 -2.33% |
| Buy | $5.45 |
| Sell | $5.44 |
| Last Trade: | Buy 10.00 at $5.45 |
| Day's Volume: | 8,985,230 |
| Last Close: | $5.44 |
| Open: | $5.54 |
| ISIN: | US26923N4622 |
| Day's Range | $5.20 - $5.70 |
| 52wk Range: | $4.725 - $10.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.418744 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.45 | Ordinary |
17:37:52 - 19-Sep-25 |
| Buy* | 384 | $5.45 | Ordinary |
17:37:41 - 19-Sep-25 |
| Buy* | 90 | $5.45 | Ordinary |
17:37:41 - 19-Sep-25 |
| Sell* | 10 | $5.44 | Ordinary |
17:30:46 - 19-Sep-25 |
| Sell* | 68 | $5.44 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Ordinary |
17:29:19 - 19-Sep-25 |
| Sell* | 432 | $5.44 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 10 | $5.44 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 10 | $5.44 | Ordinary |
17:28:37 - 19-Sep-25 |
