| Price | $5.67 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $2.02 55.34% |
| Buy | $5.67 |
| Sell | $5.66 |
| Last Trade: | Sell 1,271.00 at $5.67 |
| Day's Volume: | 15,879,907 |
| Last Close: | $5.52 |
| Open: | $4.19 |
| ISIN: | US26923N1735 |
| Day's Range | $4.155 - $5.57 |
| 52wk Range: | $0.9121 - $14.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.962636 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,271 | $5.67 | Ordinary |
17:39:18 - 06-Feb-26 |
| Unknown* | 362 | $5.68 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 140 | $5.68 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 128 | $5.68 | Ordinary |
17:39:14 - 06-Feb-26 |
| Buy* | 32 | $5.68 | Ordinary |
17:39:12 - 06-Feb-26 |
| Buy* | 462 | $5.67 | Ordinary |
17:39:09 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 26 | $5.66 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 3 | $5.66 | Ordinary |
17:38:56 - 06-Feb-26 |
