| Price | $165.80 on 21-05-2026 at 20:16:40 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $166.00 |
| Sell | $165.75 |
| Last Trade: | Sell 5.00 at $165.80 |
| Day's Volume: | 701,906 |
| Last Close: | $164.85 |
| Open: | $164.36 |
| ISIN: | US5949724083 |
| Day's Range | $162.00 - $168.62 |
| 52wk Range: | $101.51 - $459.15 |
| Market Capitalisation: | $59.50b |
| VWAP: | $165.31459 |
| Shares in Issue: | 382.16m |
Strategy Inc. (MSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $165.80 | Ordinary |
16:16:39 - 21-May-26 |
| Buy* | 10 | $165.80 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 10 | $165.79 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 10 | $165.79 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 10 | $165.79 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 10 | $165.79 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 10 | $165.79 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 25 | $165.78 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 10 | $165.78 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 25 | $165.77 | Ordinary |
16:15:56 - 21-May-26 |
