| Price | $94.71 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.82 0.87% |
| Buy | $94.88 |
| Sell | $94.75 |
| Last Trade: | Sell 34.00 at $94.71 |
| Day's Volume: | 1,250,998 |
| Last Close: | $94.64 |
| Open: | $98.715 |
| ISIN: | US5949724083 |
| Day's Range | $93.40 - $100.12 |
| 52wk Range: | $81.82 - $457.22 |
| Market Capitalisation: | $35.44b |
| VWAP: | $95.94139 |
| Shares in Issue: | 386.38m |
Microstrategy (MSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $94.71 | Ordinary |
17:36:36 - 10-Jul-26 |
| Sell* | 10 | $94.71 | Ordinary |
17:36:15 - 10-Jul-26 |
| Sell* | 4 | $94.70 | Ordinary |
17:36:15 - 10-Jul-26 |
| Sell* | 2 | $94.72 | Ordinary |
17:35:06 - 10-Jul-26 |
| Sell* | 2 | $94.75 | Ordinary |
17:35:06 - 10-Jul-26 |
| Buy* | 1 | $94.83 | Ordinary |
17:29:51 - 10-Jul-26 |
| Buy* | 1 | $94.78 | Ordinary |
17:29:51 - 10-Jul-26 |
| Buy* | 500 | $94.78 | Ordinary |
17:29:51 - 10-Jul-26 |
| Sell* | 83 | $94.69 | Ordinary |
17:27:53 - 10-Jul-26 |
| Sell* | 99 | $94.69 | Ordinary |
17:27:53 - 10-Jul-26 |
