| Price | $156.96 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.65 -1.04% |
| Buy | $157.24 |
| Sell | $156.90 |
| Last Trade: | Sell 5.00 at $156.96 |
| Day's Volume: | 867,551 |
| Last Close: | $157.14 |
| Open: | $157.76 |
| ISIN: | US5949724083 |
| Day's Range | $155.10 - $161.68 |
| 52wk Range: | $81.82 - $365.16 |
| Market Capitalisation: | $62.88b |
| VWAP: | $158.04174 |
| Shares in Issue: | 420.16m |
Microstrategy (MSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $156.96 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 1 | $157.00 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 5 | $157.00 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 10 | $157.00 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 7 | $157.02 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 34 | $157.03 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 7 | $157.03 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 7 | $157.03 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 4 | $157.03 | Ordinary |
17:38:01 - 28-Sep-26 |
| Sell* | 10 | $157.04 | Ordinary |
17:38:01 - 28-Sep-26 |
