Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Inc. (MSTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $165.79 Ordinary
 16:40:45 - 21-May-26
Buy* 13 $165.76 Ordinary
 16:39:34 - 21-May-26
Buy* 7 $165.76 Ordinary
 16:39:34 - 21-May-26
Buy* 4 $165.74 Ordinary
 16:39:34 - 21-May-26
Buy* 4 $165.75 Ordinary
 16:39:34 - 21-May-26
Sell* 2 $165.74 Ordinary
 16:38:09 - 21-May-26
Sell* 184 $165.81 Ordinary
 16:37:47 - 21-May-26
Sell* 100 $165.81 Ordinary
 16:37:47 - 21-May-26
Sell* 2 $165.81 Ordinary
 16:37:45 - 21-May-26
Sell* 301 $165.81 Ordinary
 16:37:45 - 21-May-26
Buy* 45 $165.80 Ordinary
 16:37:22 - 21-May-26
Buy* 1 $165.80 Ordinary
 16:37:22 - 21-May-26
Buy* 5 $165.77 Ordinary
 16:37:05 - 21-May-26
Sell* 11 $165.66 Ordinary
 16:34:11 - 21-May-26
Sell* 13 $165.70 Ordinary
 16:34:11 - 21-May-26
Buy* 2 $165.70 Ordinary
 16:32:26 - 21-May-26
Buy* 31 $165.69 Ordinary
 16:32:26 - 21-May-26
Buy* 28 $165.69 Ordinary
 16:32:26 - 21-May-26
Buy* 1 $165.69 Ordinary
 16:32:26 - 21-May-26
Buy* 1 $165.66 Ordinary
 16:32:19 - 21-May-26
Buy* 60 $165.69 Ordinary
 16:32:19 - 21-May-26
Buy* 2 $165.64 Ordinary
 16:32:19 - 21-May-26
Buy* 7 $165.63 Ordinary
 16:32:16 - 21-May-26
Buy* 7 $165.63 Ordinary
 16:32:16 - 21-May-26
Sell* 1 $165.60 Ordinary
 16:30:47 - 21-May-26
Sell* 4 $165.60 Ordinary
 16:30:04 - 21-May-26
Sell* 26 $165.61 Ordinary
 16:30:04 - 21-May-26
Sell* 4 $165.61 Ordinary
 16:30:04 - 21-May-26
Sell* 7 $165.61 Ordinary
 16:30:04 - 21-May-26
Sell* 4 $165.61 Ordinary
 16:30:04 - 21-May-26
Sell* 1 $165.61 Ordinary
 16:30:04 - 21-May-26
Sell* 1 $165.61 Ordinary
 16:30:00 - 21-May-26
Sell* 7 $165.61 Ordinary
 16:30:00 - 21-May-26
Sell* 25 $165.61 Ordinary
 16:30:00 - 21-May-26
Sell* 15 $165.61 Ordinary
 16:30:00 - 21-May-26
Sell* 13 $165.62 Ordinary
 16:30:00 - 21-May-26
Sell* 10 $165.61 Ordinary
 16:28:55 - 21-May-26
Sell* 1 $165.62 Ordinary
 16:28:48 - 21-May-26
Sell* 100 $165.62 Ordinary
 16:28:47 - 21-May-26
Buy* 4 $165.70 Ordinary
 16:22:33 - 21-May-26
Sell* 6 $165.70 Ordinary
 16:22:26 - 21-May-26
Buy* 7 $165.69 Ordinary
 16:22:12 - 21-May-26
Buy* 13 $165.70 Ordinary
 16:22:12 - 21-May-26
Buy* 4 $165.70 Ordinary
 16:22:00 - 21-May-26
Buy* 7 $165.81 Ordinary
 16:20:18 - 21-May-26
Buy* 7 $165.80 Ordinary
 16:20:18 - 21-May-26
Sell* 4 $165.80 Ordinary
 16:20:13 - 21-May-26
Sell* 1 $165.80 Ordinary
 16:20:13 - 21-May-26
Sell* 1 $165.81 Ordinary
 16:20:08 - 21-May-26
Sell* 10 $165.83 Ordinary
 16:19:11 - 21-May-26
Sell* 13 $165.84 Ordinary
 16:19:11 - 21-May-26
Buy* 59 $165.89 Ordinary
 16:19:10 - 21-May-26
Buy* 1 $165.87 Ordinary
 16:19:10 - 21-May-26
Sell* 1 $165.70 Ordinary
 16:18:53 - 21-May-26
Sell* 200 $165.80 Ordinary
 16:18:16 - 21-May-26
Sell* 325 $165.80 Ordinary
 16:18:16 - 21-May-26
Sell* 25 $165.81 Ordinary
 16:18:16 - 21-May-26
Sell* 7 $165.81 Ordinary
 16:18:16 - 21-May-26
Sell* 13 $165.82 Ordinary
 16:18:16 - 21-May-26
Sell* 13 $165.83 Ordinary
 16:18:16 - 21-May-26
Sell* 65 $165.80 Ordinary
 16:18:16 - 21-May-26
Sell* 4 $165.80 Ordinary
 16:18:16 - 21-May-26
Buy* 190 $165.80 Ordinary
 16:18:16 - 21-May-26
Buy* 186 $165.80 Ordinary
 16:18:16 - 21-May-26
Buy* 4 $165.80 Ordinary
 16:18:16 - 21-May-26
Buy* 13 $165.79 Ordinary
 16:18:16 - 21-May-26
Buy* 13 $165.79 Ordinary
 16:18:16 - 21-May-26
Sell* 4 $165.76 Ordinary
 16:17:35 - 21-May-26
Sell* 1 $165.80 Ordinary
 16:17:28 - 21-May-26
Sell* 5 $165.80 Ordinary
 16:16:39 - 21-May-26
Buy* 10 $165.80 Ordinary
 16:16:32 - 21-May-26
Buy* 10 $165.79 Ordinary
 16:16:32 - 21-May-26
Buy* 10 $165.79 Ordinary
 16:16:32 - 21-May-26
Buy* 10 $165.79 Ordinary
 16:16:32 - 21-May-26
Buy* 10 $165.79 Ordinary
 16:16:32 - 21-May-26
Buy* 10 $165.79 Ordinary
 16:16:32 - 21-May-26
Buy* 25 $165.78 Ordinary
 16:16:32 - 21-May-26
Buy* 10 $165.78 Ordinary
 16:16:32 - 21-May-26
Buy* 25 $165.77 Ordinary
 16:15:56 - 21-May-26
Buy* 25 $165.78 Ordinary
 16:15:54 - 21-May-26
Buy* 3 $165.86 Ordinary
 16:15:36 - 21-May-26
Buy* 10 $165.84 Ordinary
 16:15:36 - 21-May-26
Sell* 500 $164.14 Automatic Execution
 15:54:12 - 21-May-26
Buy* 82 $164.19 Automatic Execution
 15:54:12 - 21-May-26
Sell* 18 $164.15 Automatic Execution
 15:54:12 - 21-May-26
Sell* 5 $164.145 Automatic Execution
 15:54:11 - 21-May-26
Sell* 17 $164.14 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $164.14 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $164.19 Automatic Execution
 15:54:11 - 21-May-26
Sell* 10 $164.19 Automatic Execution
 15:54:07 - 21-May-26
Buy* 25 $164.21 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $164.18 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $164.20 Automatic Execution
 15:54:02 - 21-May-26
Sell* 33 $164.20 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $164.20 Automatic Execution
 15:54:02 - 21-May-26
Sell* 299 $164.20 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $164.20 Automatic Execution
 15:54:02 - 21-May-26
Sell* 23 $164.21 Automatic Execution
 15:54:02 - 21-May-26
Sell* 701 $164.20 Automatic Execution
 15:54:02 - 21-May-26
Sell* 8 $164.21 Automatic Execution
 15:54:02 - 21-May-26
Sell* 8 $164.23 Automatic Execution
 15:54:02 - 21-May-26
Sell* 10 $164.20 Automatic Execution
 15:54:02 - 21-May-26
Sell* 46 $164.21 Automatic Execution
 15:54:02 - 21-May-26
Sell* 10 $164.22 Automatic Execution
 15:54:01 - 21-May-26
Sell* 8 $164.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $164.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 8 $164.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 8 $164.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 8 $164.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 8 $164.26 Automatic Execution
 15:54:01 - 21-May-26
Sell* 8 $164.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 8 $164.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 8 $164.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $164.235 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $164.235 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $164.235 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $164.235 Automatic Execution
 15:54:01 - 21-May-26
Sell* 3 $164.235 Automatic Execution
 15:54:01 - 21-May-26
Sell* 3 $164.235 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $164.235 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $164.235 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $164.23 Automatic Execution
 15:54:01 - 21-May-26
Sell* 125 $164.25 Automatic Execution
 15:54:00 - 21-May-26
Sell* 20 $164.25 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $164.25 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $164.25 Automatic Execution
 15:54:00 - 21-May-26
Sell* 78 $164.27 Automatic Execution
 15:53:56 - 21-May-26
Sell* 7 $164.27 Automatic Execution
 15:53:56 - 21-May-26
Sell* 37 $164.32 Automatic Execution
 15:53:56 - 21-May-26
Sell* 13 $164.31 Automatic Execution
 15:53:56 - 21-May-26
Unknown* 1 $164.34 Automatic Execution
 15:53:54 - 21-May-26
Buy* 1 $164.35 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $164.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $164.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $164.33 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $164.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $164.33 Automatic Execution
 15:53:50 - 21-May-26
Buy* 4 $164.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 7 $164.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $164.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $164.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $164.32 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $164.32 Automatic Execution
 15:53:50 - 21-May-26
Sell* 9 $164.32 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $164.32 Automatic Execution
 15:53:50 - 21-May-26
Sell* 11 $164.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 13 $164.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 18 $164.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 7 $164.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $164.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $164.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $164.30 Automatic Execution
 15:53:50 - 21-May-26
Sell* 22 $164.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $164.32 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $164.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 16 $164.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $164.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $164.35 Automatic Execution
 15:53:50 - 21-May-26
Buy* 16 $164.375 Automatic Execution
 15:53:49 - 21-May-26
Buy* 16 $164.375 Automatic Execution
 15:53:49 - 21-May-26
Sell* 21 $164.34 Automatic Execution
 15:53:48 - 21-May-26
Sell* 21 $164.345 Automatic Execution
 15:53:48 - 21-May-26
Sell* 21 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 21 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 70 $164.34 Automatic Execution
 15:53:48 - 21-May-26
Sell* 30 $164.34 Automatic Execution
 15:53:48 - 21-May-26
Sell* 70 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 21 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 32 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $164.37 Automatic Execution
 15:53:48 - 21-May-26
Sell* 6 $164.37 Automatic Execution
 15:53:48 - 21-May-26
Sell* 13 $164.37 Automatic Execution
 15:53:48 - 21-May-26
Sell* 32 $164.35 Automatic Execution
 15:53:48 - 21-May-26
Buy* 7 $164.395 Automatic Execution
 15:53:45 - 21-May-26
Buy* 7 $164.395 Automatic Execution
 15:53:44 - 21-May-26
Buy* 7 $164.395 Automatic Execution
 15:53:44 - 21-May-26
Sell* 1 $164.35 Automatic Execution
 15:53:40 - 21-May-26
Sell* 16 $164.35 Automatic Execution
 15:53:40 - 21-May-26
Sell* 30 $164.35 Automatic Execution
 15:53:40 - 21-May-26
Sell* 5 $164.37 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $164.35 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $164.35 Automatic Execution
 15:53:40 - 21-May-26
Sell* 53 $164.35 Automatic Execution
 15:53:40 - 21-May-26
Sell* 160 $164.35 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $164.36 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $164.36 Automatic Execution
 15:53:40 - 21-May-26
Sell* 17 $164.39 Automatic Execution
 15:53:40 - 21-May-26
Sell* 52 $164.35 Automatic Execution
 15:53:40 - 21-May-26
Sell* 53 $164.35 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $164.36 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $164.37 Automatic Execution
 15:53:40 - 21-May-26
Sell* 30 $164.38 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $164.36 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $164.37 Automatic Execution
 15:53:40 - 21-May-26
Buy* 5 $164.395 Automatic Execution
 15:53:38 - 21-May-26
Buy* 5 $164.395 Automatic Execution
 15:53:38 - 21-May-26
Sell* 21 $164.37 Automatic Execution
 15:53:36 - 21-May-26
Sell* 2 $164.38 Automatic Execution
 15:53:36 - 21-May-26
Sell* 21 $164.38 Automatic Execution
 15:53:36 - 21-May-26
Sell* 70 $164.40 Automatic Execution
 15:53:33 - 21-May-26
Sell* 30 $164.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $164.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 15 $164.42 Automatic Execution
 15:53:32 - 21-May-26
Sell* 18 $164.43 Automatic Execution
 15:53:31 - 21-May-26
Buy* 2 $164.50 Automatic Execution
 15:53:29 - 21-May-26
Buy* 170 $164.50 Automatic Execution
 15:53:28 - 21-May-26
Buy* 50 $164.49 Automatic Execution
 15:53:28 - 21-May-26
Buy* 21 $164.47 Automatic Execution
 15:53:27 - 21-May-26
Buy* 21 $164.47 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 21 $164.47 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $164.48 Automatic Execution
 15:53:27 - 21-May-26
Sell* 100 $164.43 Automatic Execution
 15:53:25 - 21-May-26
Buy* 914 $164.46 Automatic Execution
 15:53:25 - 21-May-26
Buy* 73 $164.46 Automatic Execution
 15:53:25 - 21-May-26
Buy* 17 $164.45 Automatic Execution
 15:53:25 - 21-May-26
Buy* 20 $164.46 Automatic Execution
 15:53:25 - 21-May-26
Buy* 35 $164.42 Automatic Execution
 15:53:24 - 21-May-26
Sell* 80 $164.36 Automatic Execution
 15:53:22 - 21-May-26
Sell* 20 $164.37 Automatic Execution
 15:53:22 - 21-May-26
Sell* 10 $164.37 Automatic Execution
 15:53:20 - 21-May-26
Sell* 17 $164.37 Automatic Execution
 15:53:20 - 21-May-26
Sell* 30 $164.37 Automatic Execution
 15:53:20 - 21-May-26
Sell* 1 $164.38 Automatic Execution
 15:53:17 - 21-May-26
Buy* 20 $164.38 Automatic Execution
 15:53:17 - 21-May-26
Sell* 20 $164.36 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $164.37 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $164.37 Automatic Execution
 15:53:08 - 21-May-26
Sell* 4 $164.37 Automatic Execution
 15:53:08 - 21-May-26
Sell* 20 $164.37 Automatic Execution
 15:53:08 - 21-May-26
Sell* 180 $164.37 Automatic Execution
 15:53:08 - 21-May-26
Sell* 16 $164.37 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $164.37 Automatic Execution
 15:53:08 - 21-May-26
Buy* 58 $164.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $164.41 Automatic Execution
 15:53:02 - 21-May-26
Sell* 20 $164.42 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1 $164.47 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $164.44 Automatic Execution
 15:53:00 - 21-May-26
Buy* 200 $164.49 Automatic Execution
 15:53:00 - 21-May-26
Buy* 139 $164.49 Automatic Execution
 15:53:00 - 21-May-26
Buy* 86 $164.49 Automatic Execution
 15:53:00 - 21-May-26
Sell* 45 $164.46 Automatic Execution
 15:52:59 - 21-May-26
Buy* 15 $164.49 Automatic Execution
 15:52:59 - 21-May-26
Buy* 362 $164.49 Automatic Execution
 15:52:59 - 21-May-26
Buy* 2 $164.49 Automatic Execution
 15:52:59 - 21-May-26
Buy* 76 $164.49 Automatic Execution
 15:52:58 - 21-May-26
Buy* 220 $164.49 Automatic Execution
 15:52:58 - 21-May-26
Buy* 220 $164.49 Automatic Execution
 15:52:58 - 21-May-26
Buy* 420 $164.49 Automatic Execution
 15:52:58 - 21-May-26
Buy* 20 $164.49 Automatic Execution
 15:52:58 - 21-May-26
Buy* 192 $164.49 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $164.49 Automatic Execution
 15:52:57 - 21-May-26
Buy* 6 $164.49 Automatic Execution
 15:52:57 - 21-May-26
Buy* 20 $164.49 Automatic Execution
 15:52:57 - 21-May-26
Buy* 22 $164.49 Automatic Execution
 15:52:57 - 21-May-26
Buy* 20 $164.49 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $164.49 Automatic Execution
 15:52:57 - 21-May-26
Buy* 19 $164.51 Automatic Execution
 15:52:57 - 21-May-26
Buy* 19 $164.51 Automatic Execution
 15:52:57 - 21-May-26
Buy* 379 $164.49 Automatic Execution
 15:52:57 - 21-May-26
Buy* 61 $164.49 Automatic Execution
 15:52:57 - 21-May-26
Buy* 6 $164.49 Automatic Execution
 15:52:56 - 21-May-26
Buy* 100 $164.46 Automatic Execution
 15:52:56 - 21-May-26
Buy* 100 $164.46 Automatic Execution
 15:52:56 - 21-May-26
Sell* 10 $164.43 Automatic Execution
 15:52:56 - 21-May-26
Sell* 94 $164.43 Automatic Execution
 15:52:56 - 21-May-26
Sell* 20 $164.43 Automatic Execution
 15:52:56 - 21-May-26
Sell* 15 $164.44 Automatic Execution
 15:52:48 - 21-May-26
Sell* 41 $164.38 Automatic Execution
 15:52:37 - 21-May-26
Buy* 1 $164.43 Automatic Execution
 15:52:37 - 21-May-26
Buy* 2 $164.42 Automatic Execution
 15:52:29 - 21-May-26
Sell* 30 $164.34 Automatic Execution
 15:52:23 - 21-May-26
Sell* 62 $164.34 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $164.34 Automatic Execution
 15:52:17 - 21-May-26
Buy* 5 $164.295 Automatic Execution
 15:52:16 - 21-May-26
Buy* 5 $164.295 Automatic Execution
 15:52:16 - 21-May-26
Buy* 5 $164.295 Automatic Execution
 15:52:16 - 21-May-26
Sell* 21 $164.25 Automatic Execution
 15:52:09 - 21-May-26
Sell* 8 $164.25 Automatic Execution
 15:52:09 - 21-May-26
Sell* 10 $164.25 Automatic Execution
 15:52:09 - 21-May-26
Buy* 4 $164.30 Automatic Execution
 15:52:09 - 21-May-26
Sell* 47 $164.28 Automatic Execution
 15:52:09 - 21-May-26
Buy* 5 $164.34 Automatic Execution
 15:52:02 - 21-May-26
Sell* 2 $164.33 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $164.36 Automatic Execution
 15:51:59 - 21-May-26
Buy* 5 $164.39 Automatic Execution
 15:51:59 - 21-May-26
Sell* 500 $164.43 Automatic Execution
 15:51:58 - 21-May-26
Sell* 2 $164.36 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $164.39 Automatic Execution
 15:51:52 - 21-May-26
Sell* 63 $164.40 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $164.40 Automatic Execution
 15:51:51 - 21-May-26
Buy* 4 $164.51 Automatic Execution
 15:51:45 - 21-May-26
Buy* 100 $164.45 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $164.42 Automatic Execution
 15:51:34 - 21-May-26
Sell* 20 $164.42 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $164.43 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $164.43 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $164.44 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $164.46 Automatic Execution
 15:51:31 - 21-May-26
Sell* 7 $164.47 Automatic Execution
 15:51:31 - 21-May-26
Sell* 7 $164.47 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 10 $164.51 Automatic Execution
 15:51:25 - 21-May-26
Sell* 13 $164.52 Automatic Execution
 15:51:14 - 21-May-26
Sell* 13 $164.51 Automatic Execution
 15:51:14 - 21-May-26
Sell* 13 $164.52 Automatic Execution
 15:51:14 - 21-May-26
Sell* 49 $164.48 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $164.51 Automatic Execution
 15:51:12 - 21-May-26
Buy* 100 $164.50 Automatic Execution
 15:51:03 - 21-May-26
Buy* 900 $164.50 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $164.49 Automatic Execution
 15:51:03 - 21-May-26
Sell* 21 $164.42 Automatic Execution
 15:51:00 - 21-May-26
Sell* 21 $164.42 Automatic Execution
 15:51:00 - 21-May-26
Sell* 21 $164.42 Automatic Execution
 15:51:00 - 21-May-26
Sell* 4 $164.41 Automatic Execution
 15:50:52 - 21-May-26
Sell* 4 $164.41 Automatic Execution
 15:50:52 - 21-May-26
Sell* 7 $164.41 Automatic Execution
 15:50:52 - 21-May-26
Sell* 12 $164.40 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $164.38 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $164.39 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $164.41 Automatic Execution
 15:50:51 - 21-May-26
Buy* 27 $164.44 Automatic Execution
 15:50:46 - 21-May-26
Buy* 240 $164.41 Automatic Execution
 15:50:46 - 21-May-26
Buy* 60 $164.41 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $164.40 Automatic Execution
 15:50:46 - 21-May-26
Buy* 30 $164.40 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $164.40 Automatic Execution
 15:50:42 - 21-May-26
Buy* 19 $164.40 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $164.39 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $164.39 Automatic Execution
 15:50:42 - 21-May-26
Buy* 25 $164.40 Automatic Execution
 15:50:42 - 21-May-26
Buy* 19 $164.39 Automatic Execution
 15:50:42 - 21-May-26
Buy* 2 $164.35 Automatic Execution
 15:50:37 - 21-May-26
Buy* 19 $164.345 Automatic Execution
 15:50:37 - 21-May-26
Buy* 30 $164.34 Automatic Execution
 15:50:37 - 21-May-26
Buy* 25 $164.34 Automatic Execution
 15:50:37 - 21-May-26
Buy* 19 $164.345 Automatic Execution
 15:50:37 - 21-May-26
Buy* 13 $164.345 Automatic Execution
 15:50:37 - 21-May-26
Buy* 19 $164.34 Automatic Execution
 15:50:37 - 21-May-26
Buy* 19 $164.34 Automatic Execution
 15:50:37 - 21-May-26
Buy* 30 $164.33 Automatic Execution
 15:50:37 - 21-May-26
Buy* 19 $164.32 Automatic Execution
 15:50:37 - 21-May-26
Sell* 5 $164.265 Automatic Execution
 15:50:33 - 21-May-26
Sell* 5 $164.265 Automatic Execution
 15:50:33 - 21-May-26
Sell* 5 $164.265 Automatic Execution
 15:50:33 - 21-May-26
Sell* 18 $164.25 Automatic Execution
 15:50:30 - 21-May-26
Sell* 19 $164.30 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $164.30 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $164.30 Automatic Execution
 15:50:27 - 21-May-26
Buy* 19 $164.30 Automatic Execution
 15:50:27 - 21-May-26
Buy* 6 $164.29 Automatic Execution
 15:50:27 - 21-May-26
Buy* 8 $164.30 Automatic Execution
 15:50:27 - 21-May-26
Sell* 17 $164.28 Automatic Execution
 15:50:27 - 21-May-26
Sell* 28 $164.29 Automatic Execution
 15:50:27 - 21-May-26
Sell* 20 $164.28 Automatic Execution
 15:50:22 - 21-May-26
Buy* 22 $164.38 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $164.39 Automatic Execution
 15:50:12 - 21-May-26
Buy* 100 $164.38 Automatic Execution
 15:50:12 - 21-May-26
Sell* 1 $164.35 Automatic Execution
 15:50:09 - 21-May-26
Buy* 11 $164.27 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $164.27 Automatic Execution
 15:50:07 - 21-May-26
Buy* 3 $164.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 5 $164.25 Automatic Execution
 15:50:06 - 21-May-26
Sell* 176 $164.25 Automatic Execution
 15:50:06 - 21-May-26
Sell* 10 $164.25 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 24 $164.28 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $164.24 Automatic Execution
 15:50:04 - 21-May-26
Buy* 2 $164.24 Automatic Execution
 15:50:04 - 21-May-26
Buy* 20 $164.23 Automatic Execution
 15:50:03 - 21-May-26
Buy* 12 $164.23 Automatic Execution
 15:50:03 - 21-May-26
Buy* 12 $164.23 Automatic Execution
 15:50:03 - 21-May-26
Buy* 23 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 2 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 93 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 7 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 16 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 5 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 50 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 50 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Buy* 42 $164.20 Automatic Execution
 15:50:03 - 21-May-26
Sell* 20 $164.09 Automatic Execution
 15:50:02 - 21-May-26
Buy* 1,506 $164.08 Automatic Execution
 15:50:02 - 21-May-26
Buy* 300 $164.08 Automatic Execution
 15:50:02 - 21-May-26
Sell* 6 $164.04 Automatic Execution
 15:50:02 - 21-May-26
Sell* 5 $164.04 Automatic Execution
 15:50:02 - 21-May-26
Buy* 7 $164.11 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $164.11 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $164.11 Automatic Execution
 15:50:01 - 21-May-26
Buy* 10 $164.10 Automatic Execution
 15:50:01 - 21-May-26
Sell* 20 $164.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 30 $164.08 Automatic Execution
 15:50:01 - 21-May-26
Buy* 12 $164.14 Automatic Execution
 15:50:01 - 21-May-26
Buy* 11 $164.14 Automatic Execution
 15:50:01 - 21-May-26
Buy* 4 $164.14 Automatic Execution
 15:50:01 - 21-May-26
Buy* 9 $164.14 Automatic Execution
 15:50:01 - 21-May-26
Buy* 11 $164.14 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $164.08 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $164.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 19 $164.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 167 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 92 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 64 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $164.06 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $164.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $164.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $164.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 51 $164.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $164.06 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $164.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $164.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $164.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $164.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $164.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $164.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $164.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 67 $164.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $164.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 31 $164.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 37 $164.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 37 $164.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $164.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $164.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $164.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $164.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $164.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $164.26 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $164.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $164.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $164.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 42 $164.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $164.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $164.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 410 $164.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $164.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $164.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $164.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $164.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $164.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $164.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $164.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 67 $164.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $164.32 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $164.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 13 $164.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $164.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $164.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $164.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $164.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 21 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 32 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $164.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 42 $164.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $164.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $164.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 45 $164.16 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 1 $164.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $164.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $164.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $164.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $164.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $164.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $164.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $164.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $164.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $164.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $164.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $164.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $164.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $164.32 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $164.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $164.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $164.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $164.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $164.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $164.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $164.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $164.36 Automatic Execution
 15:50:00 - 21-May-26
Sell* 34 $164.30 Automatic Execution
 15:49:55 - 21-May-26
Sell* 66 $164.30 Automatic Execution
 15:49:55 - 21-May-26
Buy* 29 $164.34 Automatic Execution
 15:49:41 - 21-May-26
Buy* 33 $164.34 Automatic Execution
 15:49:41 - 21-May-26
Buy* 36 $164.34 Automatic Execution
 15:49:41 - 21-May-26
Buy* 35 $164.34 Automatic Execution
 15:49:41 - 21-May-26
Sell* 6 $164.32 Automatic Execution
 15:49:41 - 21-May-26
Sell* 2 $164.33 Automatic Execution
 15:49:41 - 21-May-26
Sell* 16 $164.32 Automatic Execution
 15:49:41 - 21-May-26
Sell* 2 $164.32 Automatic Execution
 15:49:41 - 21-May-26
Sell* 15 $164.32 Automatic Execution
 15:49:41 - 21-May-26
Sell* 20 $164.32 Automatic Execution
 15:49:40 - 21-May-26
Sell* 9 $164.32 Automatic Execution
 15:49:40 - 21-May-26
Sell* 30 $164.33 Automatic Execution
 15:49:40 - 21-May-26
Buy* 100 $164.36 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $164.35 Automatic Execution
 15:49:39 - 21-May-26
Sell* 1 $164.30 Automatic Execution
 15:49:32 - 21-May-26
Sell* 34 $164.31 Automatic Execution
 15:49:32 - 21-May-26
Sell* 100 $164.32 Automatic Execution
 15:49:22 - 21-May-26
Sell* 50 $164.35 Automatic Execution
 15:49:22 - 21-May-26
Sell* 50 $164.35 Automatic Execution
 15:49:22 - 21-May-26
Sell* 50 $164.35 Automatic Execution
 15:49:22 - 21-May-26
Sell* 50 $164.35 Automatic Execution
 15:49:22 - 21-May-26
Sell* 50 $164.35 Automatic Execution
 15:49:22 - 21-May-26
Sell* 50 $164.35 Automatic Execution
 15:49:22 - 21-May-26
Sell* 50 $164.35 Automatic Execution
 15:49:22 - 21-May-26
Sell* 50 $164.35 Automatic Execution
 15:49:19 - 21-May-26
Sell* 50 $164.35 Automatic Execution
 15:49:19 - 21-May-26
Sell* 50 $164.35 Automatic Execution
 15:49:19 - 21-May-26
Sell* 36 $164.365 Automatic Execution
 15:49:14 - 21-May-26
Sell* 1 $164.33 Automatic Execution
 15:49:01 - 21-May-26
Sell* 34 $164.34 Automatic Execution
 15:49:01 - 21-May-26
Sell* 16 $164.33 Automatic Execution
 15:49:01 - 21-May-26
Sell* 50 $164.33 Automatic Execution
 15:49:00 - 21-May-26
Sell* 10 $164.36 Automatic Execution
 15:49:00 - 21-May-26
Sell* 32 $164.37 Automatic Execution
 15:48:56 - 21-May-26
Sell* 2 $164.38 Automatic Execution
 15:48:53 - 21-May-26
Sell* 2 $164.38 Automatic Execution
 15:48:53 - 21-May-26
Buy* 14 $164.39 Automatic Execution
 15:48:53 - 21-May-26
Sell* 4 $164.38 Automatic Execution
 15:48:53 - 21-May-26
Sell* 1 $164.39 Automatic Execution
 15:48:47 - 21-May-26
Sell* 20 $164.40 Automatic Execution
 15:48:45 - 21-May-26
Sell* 100 $164.41 Automatic Execution
 15:48:43 - 21-May-26
Sell* 3 $164.445 Automatic Execution
 15:48:34 - 21-May-26
Buy* 4 $164.445 Automatic Execution
 15:48:34 - 21-May-26
Sell* 2 $164.405 Automatic Execution
 15:48:27 - 21-May-26
Sell* 1 $164.405 Automatic Execution
 15:48:27 - 21-May-26
Sell* 5 $164.405 Automatic Execution
 15:48:27 - 21-May-26
Buy* 3 $164.44 Automatic Execution
 15:48:23 - 21-May-26
Sell* 1 $164.39 Automatic Execution
 15:48:12 - 21-May-26
Sell* 5 $164.41 Automatic Execution
 15:48:11 - 21-May-26
Sell* 100 $164.40 Automatic Execution
 15:48:00 - 21-May-26
Sell* 21 $164.40 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $164.40 Automatic Execution
 15:48:00 - 21-May-26
Sell* 56 $164.40 Automatic Execution
 15:48:00 - 21-May-26
Sell* 21 $164.44 Automatic Execution
 15:47:54 - 21-May-26
Sell* 21 $164.45 Automatic Execution
 15:47:53 - 21-May-26
Sell* 300 $164.45 Automatic Execution
 15:47:53 - 21-May-26
Buy* 1 $164.47 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $164.46 Automatic Execution
 15:47:52 - 21-May-26
Buy* 2 $164.47 Automatic Execution
 15:47:52 - 21-May-26
Buy* 309 $164.47 Automatic Execution
 15:47:52 - 21-May-26
Buy* 2 $164.46 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $164.46 Automatic Execution
 15:47:52 - 21-May-26
Sell* 21 $164.41 Automatic Execution
 15:47:45 - 21-May-26
Sell* 58 $164.42 Automatic Execution
 15:47:45 - 21-May-26
Sell* 44 $164.42 Automatic Execution
 15:47:45 - 21-May-26
Sell* 100 $164.45 Automatic Execution
 15:47:44 - 21-May-26
Sell* 68 $164.40 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 10 $164.43 Automatic Execution
 15:47:42 - 21-May-26
Sell* 11 $164.40 Automatic Execution
 15:47:41 - 21-May-26
Sell* 10 $164.40 Automatic Execution
 15:47:39 - 21-May-26
Sell* 100 $164.40 Automatic Execution
 15:47:20 - 21-May-26
Sell* 37 $164.40 Automatic Execution
 15:47:20 - 21-May-26
Sell* 32 $164.42 Automatic Execution
 15:47:19 - 21-May-26
Sell* 61 $164.47 Automatic Execution
 15:47:13 - 21-May-26
Sell* 34 $164.47 Automatic Execution
 15:47:13 - 21-May-26
Sell* 2 $164.51 Automatic Execution
 15:47:11 - 21-May-26
Sell* 3 $164.49 Automatic Execution
 15:47:11 - 21-May-26
Sell* 96 $164.51 Automatic Execution
 15:47:11 - 21-May-26
Sell* 13 $164.51 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $164.51 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $164.51 Automatic Execution
 15:47:11 - 21-May-26
Sell* 20 $164.51 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $164.51 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $164.51 Automatic Execution
 15:47:11 - 21-May-26
Sell* 17 $164.52 Automatic Execution
 15:47:02 - 21-May-26
Buy* 49 $164.52 Automatic Execution
 15:47:02 - 21-May-26
Sell* 4,397 $164.40 Automatic Execution
 15:46:54 - 21-May-26
Sell* 3 $164.40 Automatic Execution
 15:46:54 - 21-May-26
Sell* 4 $164.41 Automatic Execution
 15:46:50 - 21-May-26
Sell* 100 $164.41 Automatic Execution
 15:46:50 - 21-May-26
Sell* 100 $164.41 Automatic Execution
 15:46:50 - 21-May-26
Sell* 100 $164.41 Automatic Execution
 15:46:50 - 21-May-26
Sell* 1 $164.42 Automatic Execution
 15:46:50 - 21-May-26
Sell* 16 $164.44 Automatic Execution
 15:46:49 - 21-May-26
Sell* 60 $164.40 Automatic Execution
 15:46:15 - 21-May-26
Sell* 10 $164.46 Automatic Execution
 15:46:12 - 21-May-26
Sell* 100 $164.46 Automatic Execution
 15:46:12 - 21-May-26
Sell* 4 $164.49 Automatic Execution
 15:46:11 - 21-May-26
Sell* 5 $164.49 Automatic Execution
 15:46:11 - 21-May-26
Buy* 100 $164.48 Automatic Execution
 15:46:11 - 21-May-26
Sell* 10 $164.45 Automatic Execution
 15:46:11 - 21-May-26
Sell* 24 $164.45 Automatic Execution
 15:46:11 - 21-May-26
Sell* 100 $164.45 Automatic Execution
 15:46:11 - 21-May-26
Sell* 100 $164.45 Automatic Execution
 15:46:11 - 21-May-26
Sell* 37 $164.46 Automatic Execution
 15:46:11 - 21-May-26
Sell* 10 $164.46 Automatic Execution
 15:46:11 - 21-May-26
Sell* 43 $164.46 Automatic Execution
 15:46:11 - 21-May-26
Buy* 100 $164.50 Automatic Execution
 15:46:09 - 21-May-26
Sell* 10 $164.46 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $164.51 Automatic Execution
 15:46:00 - 21-May-26
Buy* 1 $164.57 Automatic Execution
 15:46:00 - 21-May-26
Sell* 31 $164.56 Automatic Execution
 15:46:00 - 21-May-26
Buy* 4 $164.57 Automatic Execution
 15:46:00 - 21-May-26
Buy* 50 $164.54 Automatic Execution
 15:45:54 - 21-May-26
Buy* 4 $164.62 Automatic Execution
 15:28:19 - 21-May-26
Buy* 4 $164.60 Automatic Execution
 15:28:19 - 21-May-26
Buy* 11 $164.60 Automatic Execution
 15:28:19 - 21-May-26
Sell* 1 $164.58 Automatic Execution
 15:28:19 - 21-May-26
Sell* 14 $164.59 Automatic Execution
 15:28:19 - 21-May-26
Sell* 100 $164.60 Automatic Execution
 15:28:19 - 21-May-26
Sell* 10 $164.60 Automatic Execution
 15:28:19 - 21-May-26
Sell* 16 $164.60 Automatic Execution
 15:28:19 - 21-May-26
Sell* 160 $164.67 Automatic Execution
 15:28:18 - 21-May-26
Sell* 1 $164.67 Automatic Execution
 15:28:12 - 21-May-26
Sell* 100 $164.70 Automatic Execution
 15:28:11 - 21-May-26
Buy* 28 $164.73 Automatic Execution
 15:28:09 - 21-May-26
Buy* 28 $164.73 Automatic Execution
 15:28:09 - 21-May-26
Buy* 60 $164.71 Automatic Execution
 15:28:09 - 21-May-26
Buy* 16 $164.73 Automatic Execution
 15:28:09 - 21-May-26
Buy* 2 $164.72 Automatic Execution
 15:28:09 - 21-May-26
Buy* 200 $164.70 Automatic Execution
 15:28:09 - 21-May-26
Buy* 72 $164.70 Automatic Execution
 15:28:09 - 21-May-26
Buy* 68 $164.70 Automatic Execution
 15:28:09 - 21-May-26
Buy* 100 $164.70 Automatic Execution
 15:28:09 - 21-May-26
Buy* 240 $164.70 Automatic Execution
 15:28:09 - 21-May-26
Buy* 240 $164.70 Automatic Execution
 15:28:09 - 21-May-26
Buy* 2 $164.71 Automatic Execution
 15:28:09 - 21-May-26
Buy* 13 $164.69 Automatic Execution
 15:28:08 - 21-May-26
Buy* 8 $164.69 Automatic Execution
 15:28:08 - 21-May-26
Buy* 10 $164.67 Automatic Execution
 15:28:08 - 21-May-26
Sell* 2 $164.64 Automatic Execution
 15:28:08 - 21-May-26
Sell* 1 $164.64 Automatic Execution
 15:28:08 - 21-May-26
Buy* 195 $164.70 Automatic Execution
 15:28:07 - 21-May-26
Buy* 5 $164.675 Automatic Execution
 15:28:07 - 21-May-26
Buy* 5 $164.675 Automatic Execution
 15:28:07 - 21-May-26
Buy* 45 $164.70 Automatic Execution
 15:28:07 - 21-May-26
Buy* 100 $164.69 Automatic Execution
 15:28:07 - 21-May-26
Buy* 50 $164.69 Automatic Execution
 15:28:07 - 21-May-26
Buy* 5 $164.675 Automatic Execution
 15:28:07 - 21-May-26
Sell* 24 $164.73 Automatic Execution
 15:28:05 - 21-May-26
Sell* 991 $164.77 Automatic Execution
 15:28:02 - 21-May-26
Sell* 9 $164.77 Automatic Execution
 15:28:01 - 21-May-26
Sell* 27 $164.78 Automatic Execution
 15:27:59 - 21-May-26
Sell* 2 $164.77 Automatic Execution
 15:27:59 - 21-May-26
Sell* 5 $164.755 Automatic Execution
 15:27:56 - 21-May-26
Sell* 5 $164.755 Automatic Execution
 15:27:56 - 21-May-26
Sell* 5 $164.755 Automatic Execution
 15:27:56 - 21-May-26
Sell* 8 $164.79 Automatic Execution
 15:27:49 - 21-May-26
Sell* 100 $164.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 8 $164.81 Automatic Execution
 15:27:48 - 21-May-26
Buy* 1 $164.85 Automatic Execution
 15:27:46 - 21-May-26
Buy* 2 $164.85 Automatic Execution
 15:27:46 - 21-May-26
Buy* 100 $164.83 Automatic Execution
 15:27:46 - 21-May-26
Buy* 1 $164.85 Automatic Execution
 15:27:46 - 21-May-26
Sell* 5 $164.765 Automatic Execution
 15:27:45 - 21-May-26
Buy* 8 $164.82 Automatic Execution
 15:27:45 - 21-May-26
Buy* 8 $164.82 Automatic Execution
 15:27:45 - 21-May-26
Buy* 1 $164.78 Automatic Execution
 15:27:44 - 21-May-26
Sell* 13 $164.77 Automatic Execution
 15:27:44 - 21-May-26
Sell* 76 $164.73 Automatic Execution
 15:27:42 - 21-May-26
Sell* 5 $164.77 Automatic Execution
 15:27:40 - 21-May-26
Sell* 5 $164.77 Automatic Execution
 15:27:40 - 21-May-26
Sell* 500 $164.80 Automatic Execution
 15:27:39 - 21-May-26
Sell* 5 $164.83 Automatic Execution
 15:27:35 - 21-May-26
Sell* 5 $164.84 Automatic Execution
 15:27:35 - 21-May-26
Sell* 13 $164.85 Automatic Execution
 15:27:32 - 21-May-26
Sell* 21 $164.85 Automatic Execution
 15:27:32 - 21-May-26
Sell* 79 $164.85 Automatic Execution
 15:27:32 - 21-May-26
Sell* 100 $164.90 Automatic Execution
 15:27:29 - 21-May-26
Buy* 50 $164.94 Automatic Execution
 15:27:29 - 21-May-26
Sell* 5 $164.87 Automatic Execution
 15:27:28 - 21-May-26
Sell* 5 $164.87 Automatic Execution
 15:27:28 - 21-May-26
Buy* 4 $164.90 Automatic Execution
 15:27:22 - 21-May-26
Sell* 100 $164.90 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $164.94 Automatic Execution
 15:27:22 - 21-May-26
Sell* 20 $164.95 Automatic Execution
 15:27:18 - 21-May-26
Sell* 31 $164.93 Automatic Execution
 15:27:15 - 21-May-26
Sell* 93 $164.97 Automatic Execution
 15:27:10 - 21-May-26
Sell* 2 $164.95 Automatic Execution
 15:27:10 - 21-May-26
Sell* 3 $164.95 Automatic Execution
 15:27:10 - 21-May-26
Sell* 5 $164.95 Automatic Execution
 15:27:07 - 21-May-26
Unknown* 157 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Unknown* 30 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Unknown* 8 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Buy* 5 $164.99 Automatic Execution
 15:27:06 - 21-May-26
Buy* 100 $164.99 Automatic Execution
 15:27:06 - 21-May-26
Sell* 50 $164.97 Automatic Execution
 15:27:06 - 21-May-26
Sell* 8 $164.97 Automatic Execution
 15:27:06 - 21-May-26
Sell* 6 $164.97 Automatic Execution
 15:27:06 - 21-May-26
Sell* 20 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 100 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 1 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 80 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 20 $165.01 Automatic Execution
 15:27:06 - 21-May-26
Sell* 450 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 6 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 30 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 5 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 150 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 300 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 15 $165.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 80 $165.01 Automatic Execution
 15:27:06 - 21-May-26
Sell* 10 $165.01 Automatic Execution
 15:27:06 - 21-May-26
Sell* 10 $165.02 Automatic Execution
 15:27:06 - 21-May-26
Sell* 30 $165.08 Automatic Execution
 15:27:04 - 21-May-26
Buy* 13 $165.08 Automatic Execution
 15:27:04 - 21-May-26
Sell* 10 $165.07 Automatic Execution
 15:27:04 - 21-May-26
Sell* 13 $165.07 Automatic Execution
 15:27:04 - 21-May-26
Buy* 100 $165.12 Automatic Execution
 15:26:58 - 21-May-26
Buy* 13 $165.10 Automatic Execution
 15:26:58 - 21-May-26
Buy* 82 $165.04 Automatic Execution
 15:26:54 - 21-May-26
Buy* 18 $165.04 Automatic Execution
 15:26:54 - 21-May-26
Buy* 7 $165.02 Automatic Execution
 15:26:53 - 21-May-26
Buy* 7 $165.02 Automatic Execution
 15:26:52 - 21-May-26
Sell* 7 $165.02 Automatic Execution
 15:26:52 - 21-May-26
Sell* 100 $165.04 Automatic Execution
 15:26:49 - 21-May-26
Sell* 5 $165.06 Automatic Execution
 15:26:44 - 21-May-26
Sell* 10 $165.01 Automatic Execution
 15:26:35 - 21-May-26
Sell* 15 $165.01 Automatic Execution
 15:26:35 - 21-May-26
Sell* 98 $165.02 Automatic Execution
 15:26:35 - 21-May-26
Sell* 10 $165.02 Automatic Execution
 15:26:35 - 21-May-26
Sell* 2 $165.02 Automatic Execution
 15:26:34 - 21-May-26
Sell* 100 $165.03 Automatic Execution
 15:26:34 - 21-May-26
Buy* 100 $165.04 Automatic Execution
 15:26:11 - 21-May-26
Sell* 2 $165.05 Automatic Execution
 15:26:07 - 21-May-26
Sell* 1 $165.05 Automatic Execution
 15:26:07 - 21-May-26
Sell* 7 $165.07 Automatic Execution
 15:26:07 - 21-May-26
Sell* 7 $165.11 Automatic Execution
 15:26:01 - 21-May-26
Sell* 6 $165.10 Automatic Execution
 15:26:00 - 21-May-26
Sell* 8 $165.13 Automatic Execution
 15:26:00 - 21-May-26
Sell* 10 $165.11 Automatic Execution
 15:26:00 - 21-May-26
Sell* 12 $165.11 Automatic Execution
 15:26:00 - 21-May-26
Sell* 10 $165.14 Automatic Execution
 15:25:55 - 21-May-26
Sell* 23 $165.16 Automatic Execution
 15:25:47 - 21-May-26
Sell* 55 $165.16 Automatic Execution
 15:25:47 - 21-May-26
Sell* 26 $165.16 Automatic Execution
 15:25:47 - 21-May-26
Sell* 13 $165.16 Automatic Execution
 15:25:47 - 21-May-26
Sell* 13 $165.16 Automatic Execution
 15:25:47 - 21-May-26
Sell* 9 $165.16 Automatic Execution
 15:25:47 - 21-May-26
Sell* 4 $165.23 Automatic Execution
 15:25:46 - 21-May-26
Sell* 12 $165.29 Automatic Execution
 15:25:37 - 21-May-26
Sell* 23 $165.29 Automatic Execution
 15:25:37 - 21-May-26
Sell* 12 $165.29 Automatic Execution
 15:25:37 - 21-May-26
Sell* 11 $165.29 Automatic Execution
 15:25:37 - 21-May-26
Buy* 13 $165.22 Automatic Execution
 15:25:37 - 21-May-26
Buy* 10 $165.25 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $165.18 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $165.28 Automatic Execution
 15:25:37 - 21-May-26
Sell* 58 $165.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 12 $165.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 12 $165.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 11 $165.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 58 $165.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 12 $165.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $165.18 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $165.185 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $165.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 16 $165.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $165.14 Automatic Execution
 15:25:25 - 21-May-26
Sell* 13 $165.14 Automatic Execution
 15:25:25 - 21-May-26
Sell* 10 $165.15 Automatic Execution
 15:25:24 - 21-May-26
Sell* 12 $165.15 Automatic Execution
 15:25:24 - 21-May-26
Buy* 40 $165.25 Automatic Execution
 15:25:10 - 21-May-26
Unknown* 7 $165.14 Automatic Execution
 15:25:07 - 21-May-26
Unknown* 7 $165.14 Automatic Execution
 15:25:07 - 21-May-26
Unknown* 7 $165.14 Automatic Execution
 15:25:07 - 21-May-26
Sell* 50 $165.08 Automatic Execution
 15:24:58 - 21-May-26
Sell* 100 $165.08 Automatic Execution
 15:24:58 - 21-May-26
Sell* 10 $165.08 Automatic Execution
 15:24:58 - 21-May-26
Sell* 18 $165.08 Automatic Execution
 15:24:58 - 21-May-26
Sell* 58 $165.08 Automatic Execution
 15:24:42 - 21-May-26
Sell* 50 $165.09 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $165.08 Automatic Execution
 15:24:41 - 21-May-26
Buy* 10 $165.08 Automatic Execution
 15:24:24 - 21-May-26
Sell* 10 $165.01 Automatic Execution
 15:24:22 - 21-May-26
Sell* 1 $165.01 Automatic Execution
 15:24:22 - 21-May-26
Sell* 100 $165.12 Automatic Execution
 15:24:07 - 21-May-26
Sell* 14 $165.13 Automatic Execution
 15:24:07 - 21-May-26
Sell* 100 $165.18 Automatic Execution
 15:24:06 - 21-May-26
Sell* 30 $165.23 Automatic Execution
 15:24:06 - 21-May-26
Unknown* 5 $165.235 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $165.23 Automatic Execution
 15:24:06 - 21-May-26
Buy* 25 $165.23 Automatic Execution
 15:24:06 - 21-May-26
Buy* 75 $165.23 Automatic Execution
 15:24:06 - 21-May-26
Buy* 125 $165.22 Automatic Execution
 15:24:06 - 21-May-26
Buy* 42 $165.21 Automatic Execution
 15:24:04 - 21-May-26
Buy* 100 $165.21 Automatic Execution
 15:24:04 - 21-May-26
Unknown* 12 $165.14 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 5 $165.135 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 5 $165.135 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 5 $165.135 Automatic Execution
 15:24:01 - 21-May-26
Buy* 100 $165.11 Automatic Execution
 15:23:53 - 21-May-26
Sell* 12 $165.05 Automatic Execution
 15:23:53 - 21-May-26
Sell* 1,000 $165.05 Automatic Execution
 15:23:53 - 21-May-26
Sell* 61 $165.07 Automatic Execution
 15:23:36 - 21-May-26
Buy* 8 $165.10 Automatic Execution
 15:23:32 - 21-May-26
Sell* 6 $165.075 Automatic Execution
 15:23:24 - 21-May-26
Sell* 6 $165.075 Automatic Execution
 15:23:24 - 21-May-26
Sell* 6 $165.07 Automatic Execution
 15:23:22 - 21-May-26
Sell* 100 $165.02 Automatic Execution
 15:23:21 - 21-May-26
Sell* 59 $165.02 Automatic Execution
 15:23:21 - 21-May-26
Sell* 2 $165.05 Automatic Execution
 15:23:17 - 21-May-26
Sell* 46 $165.05 Automatic Execution
 15:23:17 - 21-May-26
Sell* 79 $165.05 Automatic Execution
 15:23:07 - 21-May-26
Sell* 21 $165.05 Automatic Execution
 15:23:07 - 21-May-26
Sell* 21 $165.05 Automatic Execution
 15:23:07 - 21-May-26
Sell* 12 $165.05 Automatic Execution
 15:23:07 - 21-May-26
Buy* 1 $165.14 Automatic Execution
 15:23:05 - 21-May-26
Sell* 12 $165.08 Automatic Execution
 15:23:02 - 21-May-26
Sell* 39 $165.08 Automatic Execution
 15:23:02 - 21-May-26
Sell* 20 $165.08 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 9 $165.12 Automatic Execution
 15:22:30 - 21-May-26
Sell* 1 $165.10 Automatic Execution
 15:22:23 - 21-May-26
Sell* 4 $165.10 Automatic Execution
 15:22:23 - 21-May-26
Buy* 14 $165.20 Automatic Execution
 15:22:15 - 21-May-26
Buy* 17 $165.19 Automatic Execution
 15:22:15 - 21-May-26
Buy* 40 $165.17 Automatic Execution
 15:22:15 - 21-May-26
Buy* 6 $165.18 Automatic Execution
 15:21:56 - 21-May-26
Buy* 16 $165.19 Automatic Execution
 15:21:56 - 21-May-26
Buy* 8 $165.14 Automatic Execution
 15:21:56 - 21-May-26
Sell* 20 $165.11 Automatic Execution
 15:21:55 - 21-May-26
Sell* 11 $165.17 Automatic Execution
 15:21:32 - 21-May-26
Sell* 100 $165.17 Automatic Execution
 15:21:32 - 21-May-26
Buy* 1 $165.25 Automatic Execution
 15:21:28 - 21-May-26
Sell* 4 $165.21 Automatic Execution
 15:21:28 - 21-May-26
Buy* 50 $165.32 Automatic Execution
 15:21:21 - 21-May-26
Buy* 50 $165.31 Automatic Execution
 15:21:21 - 21-May-26
Buy* 50 $165.32 Automatic Execution
 15:21:21 - 21-May-26
Buy* 50 $165.295 Automatic Execution
 15:21:21 - 21-May-26
Buy* 84 $165.32 Automatic Execution
 15:21:21 - 21-May-26
Buy* 16 $165.295 Automatic Execution
 15:21:21 - 21-May-26
Buy* 28 $165.32 Automatic Execution
 15:21:21 - 21-May-26
Buy* 30 $165.30 Automatic Execution
 15:21:21 - 21-May-26
Buy* 50 $165.295 Automatic Execution
 15:21:21 - 21-May-26
Buy* 8 $165.30 Automatic Execution
 15:21:20 - 21-May-26
Buy* 10 $165.30 Automatic Execution
 15:21:20 - 21-May-26
Buy* 8 $165.30 Automatic Execution
 15:21:20 - 21-May-26
Buy* 8 $165.33 Automatic Execution
 15:21:20 - 21-May-26
Sell* 9 $165.13 Automatic Execution
 15:21:04 - 21-May-26
Sell* 1 $165.13 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $165.13 Automatic Execution
 15:21:04 - 21-May-26
Buy* 50 $165.16 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $165.19 Automatic Execution
 15:20:57 - 21-May-26
Sell* 2 $165.20 Automatic Execution
 15:20:57 - 21-May-26
Sell* 4 $165.24 Automatic Execution
 15:20:48 - 21-May-26
Sell* 7 $165.25 Automatic Execution
 15:20:48 - 21-May-26
Sell* 10 $165.25 Automatic Execution
 15:20:48 - 21-May-26
Sell* 7 $165.25 Automatic Execution
 15:20:48 - 21-May-26
Sell* 36 $165.25 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 6 $165.325 Automatic Execution
 15:20:47 - 21-May-26
Buy* 2 $165.31 Automatic Execution
 15:20:42 - 21-May-26
Buy* 36 $165.31 Automatic Execution
 15:20:42 - 21-May-26
Buy* 38 $165.30 Automatic Execution
 15:20:35 - 21-May-26
Buy* 38 $165.30 Automatic Execution
 15:20:26 - 21-May-26
Buy* 38 $165.30 Automatic Execution
 15:20:26 - 21-May-26
Buy* 4 $165.30 Automatic Execution
 15:20:26 - 21-May-26
Buy* 2 $165.31 Automatic Execution
 15:20:25 - 21-May-26
Sell* 17 $165.23 Automatic Execution
 15:20:23 - 21-May-26
Sell* 17 $165.26 Automatic Execution
 15:20:23 - 21-May-26
Sell* 3 $165.26 Automatic Execution
 15:20:15 - 21-May-26
Sell* 10 $165.26 Automatic Execution
 15:20:15 - 21-May-26
Sell* 21 $165.28 Automatic Execution
 15:20:15 - 21-May-26
Sell* 12 $165.33 Automatic Execution
 15:20:14 - 21-May-26
Buy* 4 $165.38 Automatic Execution
 15:20:10 - 21-May-26
Buy* 1 $165.38 Automatic Execution
 15:20:10 - 21-May-26
Buy* 3 $165.38 Automatic Execution
 15:20:10 - 21-May-26
Buy* 17 $165.38 Automatic Execution
 15:20:10 - 21-May-26
Buy* 36 $165.38 Automatic Execution
 15:20:10 - 21-May-26
Buy* 4 $165.40 Automatic Execution
 15:20:10 - 21-May-26
Buy* 61 $165.38 Automatic Execution
 15:20:10 - 21-May-26
Buy* 12 $165.38 Automatic Execution
 15:20:09 - 21-May-26
Buy* 4 $165.38 Automatic Execution
 15:20:09 - 21-May-26
Buy* 2 $165.40 Automatic Execution
 15:20:09 - 21-May-26
Buy* 10 $165.40 Automatic Execution
 15:20:09 - 21-May-26
Buy* 8 $165.34 Automatic Execution
 15:20:09 - 21-May-26
Sell* 25 $165.35 Automatic Execution
 15:20:08 - 21-May-26
Sell* 19 $165.35 Automatic Execution
 15:20:08 - 21-May-26
Buy* 5 $165.44 Automatic Execution
 15:20:03 - 21-May-26
Buy* 11 $165.42 Automatic Execution
 15:20:03 - 21-May-26
Sell* 30 $165.31 Automatic Execution
 15:20:01 - 21-May-26
Buy* 12 $165.34 Automatic Execution
 15:19:56 - 21-May-26
Buy* 12 $165.34 Automatic Execution
 15:19:56 - 21-May-26
Buy* 60 $165.32 Automatic Execution
 15:19:56 - 21-May-26
Buy* 1 $165.29 Automatic Execution
 15:19:52 - 21-May-26
Sell* 4 $165.11 Automatic Execution
 15:19:28 - 21-May-26
Sell* 150 $165.11 Automatic Execution
 15:19:28 - 21-May-26
Sell* 12 $165.16 Automatic Execution
 15:19:26 - 21-May-26
Buy* 10 $165.15 Automatic Execution
 15:19:26 - 21-May-26
Buy* 50 $165.14 Automatic Execution
 15:19:26 - 21-May-26
Sell* 8 $165.12 Automatic Execution
 15:19:26 - 21-May-26
Sell* 10 $165.12 Automatic Execution
 15:19:26 - 21-May-26
Sell* 100 $165.13 Automatic Execution
 15:19:18 - 21-May-26
Buy* 7 $165.21 Automatic Execution
 15:19:10 - 21-May-26
Sell* 13 $165.12 Automatic Execution
 15:19:07 - 21-May-26
Sell* 23 $165.12 Automatic Execution
 15:19:07 - 21-May-26
Sell* 8 $165.13 Automatic Execution
 15:19:07 - 21-May-26
Buy* 8 $165.20 Automatic Execution
 15:19:06 - 21-May-26
Buy* 8 $165.19 Automatic Execution
 15:19:06 - 21-May-26
Sell* 100 $165.12 Automatic Execution
 15:19:06 - 21-May-26
Sell* 100 $165.195 Automatic Execution
 15:19:06 - 21-May-26
Sell* 150 $165.17 Automatic Execution
 15:19:06 - 21-May-26
Sell* 50 $165.195 Automatic Execution
 15:19:06 - 21-May-26
Sell* 17 $165.15 Automatic Execution
 15:19:01 - 21-May-26
Sell* 43 $165.15 Automatic Execution
 15:19:01 - 21-May-26
Sell* 1 $165.16 Automatic Execution
 15:18:55 - 21-May-26
Sell* 1 $165.17 Automatic Execution
 15:18:49 - 21-May-26
Sell* 7 $165.17 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $165.17 Automatic Execution
 15:18:49 - 21-May-26
Sell* 3 $165.17 Automatic Execution
 15:18:49 - 21-May-26
Sell* 4 $165.18 Automatic Execution
 15:18:48 - 21-May-26
Sell* 4 $165.18 Automatic Execution
 15:18:48 - 21-May-26
Sell* 19 $165.19 Automatic Execution
 15:18:48 - 21-May-26
Sell* 43 $165.24 Automatic Execution
 15:18:48 - 21-May-26
Sell* 57 $165.24 Automatic Execution
 15:18:48 - 21-May-26
Sell* 12 $165.30 Automatic Execution
 15:18:48 - 21-May-26
Sell* 4 $165.30 Automatic Execution
 15:18:48 - 21-May-26
Sell* 42 $165.30 Automatic Execution
 15:18:48 - 21-May-26
Sell* 14 $165.36 Automatic Execution
 15:18:36 - 21-May-26
Sell* 18 $165.39 Automatic Execution
 15:18:35 - 21-May-26
Sell* 23 $165.39 Automatic Execution
 15:18:35 - 21-May-26
Sell* 30 $165.39 Automatic Execution
 15:18:35 - 21-May-26
Sell* 13 $165.39 Automatic Execution
 15:18:35 - 21-May-26
Sell* 21 $165.46 Automatic Execution
 15:18:26 - 21-May-26
Sell* 86 $165.47 Automatic Execution
 15:18:26 - 21-May-26
Sell* 16 $165.47 Automatic Execution
 15:18:26 - 21-May-26
Sell* 200 $165.47 Automatic Execution
 15:18:26 - 21-May-26
Buy* 15 $165.57 Automatic Execution
 15:18:25 - 21-May-26
Buy* 50 $165.56 Automatic Execution
 15:18:25 - 21-May-26
Buy* 12 $165.48 Automatic Execution
 15:18:25 - 21-May-26
Buy* 1 $165.47 Automatic Execution
 15:18:20 - 21-May-26
Buy* 20 $165.45 Automatic Execution
 15:18:20 - 21-May-26
Buy* 6 $165.415 Automatic Execution
 15:18:19 - 21-May-26
Buy* 12 $165.37 Automatic Execution
 15:18:01 - 21-May-26
Buy* 1 $165.32 Automatic Execution
 15:17:57 - 21-May-26
Buy* 99 $165.31 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $165.31 Automatic Execution
 15:17:57 - 21-May-26
Buy* 7 $165.32 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $165.28 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $165.28 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $165.28 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $165.28 Automatic Execution
 15:17:57 - 21-May-26
Buy* 17 $165.28 Automatic Execution
 15:17:57 - 21-May-26
Buy* 13 $165.28 Automatic Execution
 15:17:57 - 21-May-26
Buy* 13 $165.28 Automatic Execution
 15:17:57 - 21-May-26
Buy* 8 $165.20 Automatic Execution
 15:17:52 - 21-May-26
Sell* 21 $165.15 Automatic Execution
 15:17:49 - 21-May-26
Sell* 32 $165.16 Automatic Execution
 15:17:49 - 21-May-26
Sell* 1 $165.17 Automatic Execution
 15:17:49 - 21-May-26
Sell* 9 $165.18 Automatic Execution
 15:17:49 - 21-May-26
Sell* 27 $165.18 Automatic Execution
 15:17:48 - 21-May-26
Sell* 50 $165.18 Automatic Execution
 15:17:48 - 21-May-26
Sell* 10 $165.19 Automatic Execution
 15:17:48 - 21-May-26
Sell* 13 $165.20 Automatic Execution
 15:17:48 - 21-May-26
Sell* 100 $165.21 Automatic Execution
 15:17:40 - 21-May-26
Buy* 7 $165.19 Automatic Execution
 15:17:40 - 21-May-26
Buy* 82 $165.21 Automatic Execution
 15:17:40 - 21-May-26
Buy* 35 $165.21 Automatic Execution
 15:17:40 - 21-May-26
Buy* 4 $165.21 Automatic Execution
 15:17:40 - 21-May-26
Buy* 96 $165.21 Automatic Execution
 15:17:40 - 21-May-26
Buy* 84 $165.21 Automatic Execution
 15:17:40 - 21-May-26
Buy* 8 $165.20 Automatic Execution
 15:17:40 - 21-May-26
Buy* 8 $165.20 Automatic Execution
 15:17:40 - 21-May-26
Sell* 10 $165.10 Automatic Execution
 15:17:39 - 21-May-26
Sell* 12 $165.10 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $165.12 Automatic Execution
 15:17:39 - 21-May-26
Sell* 2 $165.09 Automatic Execution
 15:17:13 - 21-May-26
Sell* 50 $165.15 Automatic Execution
 15:17:08 - 21-May-26
Sell* 5 $165.23 Automatic Execution
 15:17:04 - 21-May-26
Sell* 30 $165.24 Automatic Execution
 15:17:04 - 21-May-26
Sell* 21 $165.30 Automatic Execution
 15:17:04 - 21-May-26
Sell* 45 $165.20 Automatic Execution
 15:17:00 - 21-May-26
Sell* 1 $165.22 Automatic Execution
 15:16:57 - 21-May-26
Sell* 4 $165.27 Automatic Execution
 15:16:53 - 21-May-26
Sell* 81 $165.27 Automatic Execution
 15:16:53 - 21-May-26
Sell* 6 $165.27 Automatic Execution
 15:16:53 - 21-May-26
Sell* 13 $165.27 Automatic Execution
 15:16:53 - 21-May-26
Sell* 49 $165.27 Automatic Execution
 15:16:53 - 21-May-26
Sell* 44 $165.28 Automatic Execution
 15:16:53 - 21-May-26
Sell* 25 $165.34 Automatic Execution
 15:16:50 - 21-May-26
Sell* 11 $165.34 Automatic Execution
 15:16:50 - 21-May-26
Sell* 10 $165.35 Automatic Execution
 15:16:50 - 21-May-26
Buy* 2 $165.41 Automatic Execution
 15:16:47 - 21-May-26
Buy* 5 $165.41 Automatic Execution
 15:16:47 - 21-May-26
Buy* 1 $165.37 Automatic Execution
 15:16:47 - 21-May-26
Sell* 4 $165.34 Automatic Execution
 15:16:32 - 21-May-26
Sell* 23 $165.35 Automatic Execution
 15:16:32 - 21-May-26
Buy* 5 $165.42 Automatic Execution
 15:16:32 - 21-May-26
Buy* 3 $165.42 Automatic Execution
 15:16:32 - 21-May-26
Sell* 20 $165.32 Automatic Execution
 15:16:11 - 21-May-26
Sell* 8 $165.32 Automatic Execution
 15:16:11 - 21-May-26
Sell* 20 $165.32 Automatic Execution
 15:16:11 - 21-May-26
Sell* 84 $165.32 Automatic Execution
 15:16:11 - 21-May-26
Sell* 18 $165.32 Automatic Execution
 15:16:11 - 21-May-26
Buy* 40 $165.37 Automatic Execution
 15:16:09 - 21-May-26
Buy* 100 $165.38 Automatic Execution
 15:16:08 - 21-May-26
Buy* 8 $165.36 Automatic Execution
 15:16:08 - 21-May-26
Sell* 500 $165.30 Automatic Execution
 15:16:06 - 21-May-26
Buy* 4 $165.38 Automatic Execution
 15:15:57 - 21-May-26
Buy* 8 $165.32 Automatic Execution
 15:15:54 - 21-May-26
Buy* 3 $165.33 Automatic Execution
 15:15:54 - 21-May-26
Buy* 8 $165.32 Automatic Execution
 15:15:54 - 21-May-26
Buy* 10 $165.32 Automatic Execution
 15:15:54 - 21-May-26
Buy* 1 $165.315 Automatic Execution
 15:15:54 - 21-May-26
Sell* 10 $165.30 Automatic Execution
 15:15:54 - 21-May-26
Sell* 10 $165.30 Automatic Execution
 15:15:54 - 21-May-26
Sell* 20 $165.31 Automatic Execution
 15:15:54 - 21-May-26
Sell* 20 $165.31 Automatic Execution
 15:15:53 - 21-May-26
Sell* 12 $165.36 Automatic Execution
 15:15:51 - 21-May-26
Sell* 81 $165.38 Automatic Execution
 15:15:51 - 21-May-26
Sell* 13 $165.38 Automatic Execution
 15:15:51 - 21-May-26
Buy* 50 $165.395 Automatic Execution
 15:15:43 - 21-May-26
Buy* 50 $165.395 Automatic Execution
 15:15:43 - 21-May-26
Sell* 20 $165.38 Automatic Execution
 15:15:32 - 21-May-26
Sell* 15 $165.38 Automatic Execution
 15:15:32 - 21-May-26
Sell* 35 $165.38 Automatic Execution
 15:15:28 - 21-May-26
Sell* 13 $165.38 Automatic Execution
 15:15:28 - 21-May-26
Sell* 13 $165.40 Automatic Execution
 15:15:28 - 21-May-26
Sell* 13 $165.15 Automatic Execution
 14:53:57 - 21-May-26
Sell* 20 $165.15 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $165.22 Automatic Execution
 14:53:40 - 21-May-26
Sell* 10 $165.28 Automatic Execution
 14:53:34 - 21-May-26
Sell* 10 $165.30 Automatic Execution
 14:53:34 - 21-May-26
Sell* 10 $165.35 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $165.35 Automatic Execution
 14:53:27 - 21-May-26
Buy* 100 $165.42 Automatic Execution
 14:53:25 - 21-May-26
Sell* 200 $165.37 Automatic Execution
 14:53:25 - 21-May-26
Sell* 10 $165.37 Automatic Execution
 14:53:25 - 21-May-26
Sell* 100 $165.38 Automatic Execution
 14:53:24 - 21-May-26
Buy* 82 $165.43 Automatic Execution
 14:53:22 - 21-May-26
Sell* 52 $165.31 Automatic Execution
 14:53:07 - 21-May-26
Sell* 10 $165.35 Automatic Execution
 14:53:06 - 21-May-26
Sell* 10 $165.32 Automatic Execution
 14:53:06 - 21-May-26
Sell* 40 $165.31 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 50 $165.32 Automatic Execution
 14:52:25 - 21-May-26
Sell* 12 $165.23 Automatic Execution
 14:52:25 - 21-May-26
Sell* 11 $165.23 Automatic Execution
 14:52:25 - 21-May-26
Sell* 47 $165.22 Automatic Execution
 14:52:25 - 21-May-26
Sell* 9 $165.32 Automatic Execution
 14:52:25 - 21-May-26
Sell* 23 $165.35 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 24 $165.37 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $165.31 Automatic Execution
 14:52:24 - 21-May-26
Sell* 1 $165.15 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $165.15 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $165.18 Automatic Execution
 14:52:23 - 21-May-26
Sell* 11 $165.19 Automatic Execution
 14:52:23 - 21-May-26
Buy* 11 $165.27 Automatic Execution
 14:52:23 - 21-May-26
Sell* 11 $165.18 Automatic Execution
 14:52:23 - 21-May-26
Buy* 2 $165.16 Automatic Execution
 14:52:22 - 21-May-26
Buy* 16 $165.16 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $165.10 Automatic Execution
 14:52:22 - 21-May-26
Sell* 11 $165.05 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $165.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 7 $165.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 7 $165.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 32 $165.10 Automatic Execution
 14:52:22 - 21-May-26
Sell* 69 $165.10 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $165.21 Automatic Execution
 14:52:22 - 21-May-26
Sell* 11 $165.15 Automatic Execution
 14:52:22 - 21-May-26
Sell* 16 $165.15 Automatic Execution
 14:52:22 - 21-May-26
Sell* 15 $165.15 Automatic Execution
 14:52:22 - 21-May-26
Sell* 91 $165.15 Automatic Execution
 14:52:22 - 21-May-26
Sell* 23 $165.23 Automatic Execution
 14:52:20 - 21-May-26
Buy* 90 $165.23 Automatic Execution
 14:52:20 - 21-May-26
Buy* 10 $165.23 Automatic Execution
 14:52:20 - 21-May-26
Buy* 90 $165.23 Automatic Execution
 14:52:20 - 21-May-26
Buy* 10 $165.23 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 98 $165.22 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $165.22 Automatic Execution
 14:52:20 - 21-May-26
Sell* 25 $165.25 Automatic Execution
 14:52:20 - 21-May-26
Sell* 75 $165.25 Automatic Execution
 14:52:20 - 21-May-26
Sell* 20 $165.25 Automatic Execution
 14:52:20 - 21-May-26
Sell* 3 $165.26 Automatic Execution
 14:52:20 - 21-May-26
Sell* 10 $165.28 Automatic Execution
 14:52:19 - 21-May-26
Sell* 7 $165.32 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $165.35 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $165.44 Automatic Execution
 14:52:18 - 21-May-26
Buy* 2 $165.44 Automatic Execution
 14:52:18 - 21-May-26
Sell* 3 $165.41 Automatic Execution
 14:52:18 - 21-May-26
Sell* 8 $165.54 Automatic Execution
 14:52:17 - 21-May-26
Buy* 98 $165.55 Automatic Execution
 14:52:17 - 21-May-26
Buy* 1 $165.55 Automatic Execution
 14:52:17 - 21-May-26
Buy* 1 $165.55 Automatic Execution
 14:52:17 - 21-May-26
Buy* 1 $165.55 Automatic Execution
 14:52:17 - 21-May-26
Sell* 12 $165.44 Automatic Execution
 14:52:16 - 21-May-26
Sell* 2 $165.47 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $165.51 Automatic Execution
 14:52:15 - 21-May-26
Sell* 8 $165.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 12 $165.58 Automatic Execution
 14:52:14 - 21-May-26
Sell* 8 $165.58 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $165.58 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $165.50 Automatic Execution
 14:52:15 - 21-May-26
Sell* 558 $165.50 Automatic Execution
 14:52:15 - 21-May-26
Sell* 38 $165.50 Automatic Execution
 14:52:15 - 21-May-26
Sell* 98 $165.50 Automatic Execution
 14:52:15 - 21-May-26
Sell* 106 $165.50 Automatic Execution
 14:52:15 - 21-May-26
Sell* 13 $165.61 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $165.56 Automatic Execution
 14:52:14 - 21-May-26
Sell* 8 $165.58 Automatic Execution
 14:52:14 - 21-May-26
Sell* 8 $165.57 Automatic Execution
 14:52:14 - 21-May-26
Sell* 23 $165.66 Automatic Execution
 14:52:14 - 21-May-26
Buy* 19 $165.71 Automatic Execution
 14:52:14 - 21-May-26
Buy* 13 $165.71 Automatic Execution
 14:52:14 - 21-May-26
Buy* 30 $165.72 Automatic Execution
 14:52:13 - 21-May-26
Buy* 28 $165.72 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $165.72 Automatic Execution
 14:52:13 - 21-May-26
Buy* 17 $165.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 12 $165.66 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $165.75 Automatic Execution
 14:52:13 - 21-May-26
Sell* 8 $165.76 Automatic Execution
 14:52:13 - 21-May-26
Sell* 99 $165.80 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $165.80 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $165.81 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $165.85 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $165.85 Automatic Execution
 14:52:13 - 21-May-26
Sell* 16 $165.85 Automatic Execution
 14:52:13 - 21-May-26
Sell* 33 $165.85 Automatic Execution
 14:52:13 - 21-May-26
Sell* 27 $165.85 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $165.73 Automatic Execution
 14:51:53 - 21-May-26
Sell* 100 $165.77 Automatic Execution
 14:51:53 - 21-May-26
Sell* 50 $165.79 Automatic Execution
 14:51:51 - 21-May-26
Sell* 41 $165.79 Automatic Execution
 14:51:51 - 21-May-26
Sell* 43 $165.79 Automatic Execution
 14:51:51 - 21-May-26
Buy* 9 $165.90 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $165.85 Automatic Execution
 14:51:48 - 21-May-26
Buy* 3 $165.815 Automatic Execution
 14:51:42 - 21-May-26
Sell* 10 $165.58 Automatic Execution
 14:51:00 - 21-May-26
Sell* 96 $165.60 Automatic Execution
 14:51:00 - 21-May-26
Sell* 104 $165.60 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $165.67 Automatic Execution
 14:50:59 - 21-May-26
Sell* 50 $165.73 Automatic Execution
 14:50:50 - 21-May-26
Sell* 50 $165.73 Automatic Execution
 14:50:50 - 21-May-26
Buy* 3 $165.815 Automatic Execution
 14:50:48 - 21-May-26
Sell* 11 $165.78 Automatic Execution
 14:50:47 - 21-May-26
Sell* 11 $165.79 Automatic Execution
 14:50:43 - 21-May-26
Sell* 55 $165.73 Automatic Execution
 14:50:29 - 21-May-26
Sell* 1 $165.73 Automatic Execution
 14:50:29 - 21-May-26
Sell* 1 $165.74 Automatic Execution
 14:50:29 - 21-May-26
Buy* 100 $165.81 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $165.76 Automatic Execution
 14:50:22 - 21-May-26
Sell* 7 $165.65 Automatic Execution
 14:50:13 - 21-May-26
Buy* 1 $165.75 Automatic Execution
 14:50:06 - 21-May-26
Sell* 7 $165.62 Automatic Execution
 14:50:01 - 21-May-26
Sell* 7 $165.62 Automatic Execution
 14:50:01 - 21-May-26
Sell* 16 $165.62 Automatic Execution
 14:50:00 - 21-May-26
Sell* 27 $165.62 Automatic Execution
 14:50:00 - 21-May-26
Sell* 16 $165.65 Automatic Execution
 14:50:00 - 21-May-26
Sell* 30 $165.65 Automatic Execution
 14:50:00 - 21-May-26
Buy* 3 $165.69 Automatic Execution
 14:49:51 - 21-May-26
Sell* 1 $165.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 100 $165.69 Automatic Execution
 14:49:41 - 21-May-26
Sell* 11 $165.69 Automatic Execution
 14:49:41 - 21-May-26
Sell* 100 $165.69 Automatic Execution
 14:49:41 - 21-May-26
Buy* 17 $165.80 Automatic Execution
 14:49:08 - 21-May-26
Sell* 17 $165.81 Automatic Execution
 14:49:08 - 21-May-26
Sell* 30 $165.81 Automatic Execution
 14:49:08 - 21-May-26
Sell* 11 $165.78 Automatic Execution
 14:48:59 - 21-May-26
Sell* 36 $165.80 Automatic Execution
 14:48:59 - 21-May-26
Sell* 120 $165.80 Automatic Execution
 14:48:59 - 21-May-26
Sell* 17 $165.81 Automatic Execution
 14:48:59 - 21-May-26
Sell* 30 $165.85 Automatic Execution
 14:48:58 - 21-May-26
Sell* 17 $165.85 Automatic Execution
 14:48:58 - 21-May-26
Sell* 17 $165.88 Automatic Execution
 14:48:57 - 21-May-26
Sell* 30 $165.88 Automatic Execution
 14:48:57 - 21-May-26
Sell* 50 $165.88 Automatic Execution
 14:48:47 - 21-May-26
Sell* 50 $165.88 Automatic Execution
 14:48:47 - 21-May-26
Sell* 50 $165.88 Automatic Execution
 14:48:47 - 21-May-26
Sell* 17 $165.86 Automatic Execution
 14:48:47 - 21-May-26
Sell* 30 $165.86 Automatic Execution
 14:48:47 - 21-May-26
Buy* 50 $165.91 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1 $165.86 Automatic Execution
 14:48:46 - 21-May-26
Buy* 30 $165.83 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2 $165.85 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $165.84 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $165.84 Automatic Execution
 14:48:45 - 21-May-26
Buy* 9 $165.82 Automatic Execution
 14:48:45 - 21-May-26
Buy* 9 $165.85 Automatic Execution
 14:48:45 - 21-May-26
Buy* 9 $165.85 Automatic Execution
 14:48:45 - 21-May-26
Buy* 8 $165.83 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $165.83 Automatic Execution
 14:48:45 - 21-May-26
Buy* 18 $165.85 Automatic Execution
 14:48:45 - 21-May-26
Buy* 18 $165.85 Automatic Execution
 14:48:45 - 21-May-26
Buy* 9 $165.85 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $165.85 Automatic Execution
 14:48:45 - 21-May-26
Buy* 8 $165.85 Automatic Execution
 14:48:45 - 21-May-26
Buy* 8 $165.81 Automatic Execution
 14:48:45 - 21-May-26
Buy* 8 $165.81 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $165.81 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $165.76 Automatic Execution
 14:48:45 - 21-May-26
Buy* 7 $165.76 Automatic Execution
 14:48:45 - 21-May-26
Buy* 8 $165.71 Automatic Execution
 14:48:40 - 21-May-26
Buy* 120 $165.68 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $165.54 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $165.66 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $165.50 Automatic Execution
 14:48:39 - 21-May-26
Sell* 700 $165.50 Automatic Execution
 14:48:39 - 21-May-26
Sell* 101 $165.50 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $165.50 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $165.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $165.61 Automatic Execution
 14:48:38 - 21-May-26
Buy* 37 $165.84 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $165.83 Automatic Execution
 14:48:37 - 21-May-26
Buy* 13 $165.82 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $165.80 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $165.77 Automatic Execution
 14:48:37 - 21-May-26
Buy* 150 $165.81 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $165.80 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $165.77 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $165.77 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $165.79 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $165.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 13 $165.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $165.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $165.87 Automatic Execution
 14:48:37 - 21-May-26
Sell* 7 $165.87 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $165.87 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $165.80 Automatic Execution
 14:48:37 - 21-May-26
Sell* 75 $165.82 Automatic Execution
 14:48:37 - 21-May-26
Sell* 18 $165.89 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $165.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 125 $165.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $165.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 67 $165.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 33 $165.86 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $165.87 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $165.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $165.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $165.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $165.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 58 $165.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 44 $165.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $165.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 44 $165.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $165.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $165.93 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $166.05 Automatic Execution
 14:48:31 - 21-May-26
Buy* 8 $166.04 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $166.00 Automatic Execution
 14:48:28 - 21-May-26
Buy* 8 $165.98 Automatic Execution
 14:48:27 - 21-May-26
Buy* 8 $165.96 Automatic Execution
 14:48:27 - 21-May-26
Sell* 61 $165.94 Automatic Execution
 14:48:26 - 21-May-26
Sell* 1 $165.94 Automatic Execution
 14:48:24 - 21-May-26
Sell* 1 $165.95 Automatic Execution
 14:48:24 - 21-May-26
Sell* 19 $165.99 Automatic Execution
 14:48:23 - 21-May-26
Sell* 46 $165.99 Automatic Execution
 14:48:23 - 21-May-26
Unknown* 4 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 24 $165.99 Automatic Execution
 14:48:23 - 21-May-26
Sell* 76 $165.99 Automatic Execution
 14:48:23 - 21-May-26
Sell* 24 $165.99 Automatic Execution
 14:48:23 - 21-May-26
Unknown* 2 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Unknown* 20 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Unknown* 10 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Buy* 70 $166.03 Automatic Execution
 14:48:23 - 21-May-26
Buy* 30 $166.005 Automatic Execution
 14:48:23 - 21-May-26
Unknown* 4 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 1 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 5 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 10 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 5 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 1 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 1 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 625 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 5 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 218 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 40 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 750 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 239 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 1 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Sell* 10 $166.00 Automatic Execution
 14:48:23 - 21-May-26
Buy* 10 $166.06 Automatic Execution
 14:48:19 - 21-May-26
Sell* 11 $166.00 Automatic Execution
 14:48:11 - 21-May-26
Sell* 10 $166.01 Automatic Execution
 14:48:11 - 21-May-26
Sell* 160 $166.04 Automatic Execution
 14:48:11 - 21-May-26
Sell* 1 $166.07 Automatic Execution
 14:48:10 - 21-May-26
Sell* 4 $166.07 Automatic Execution
 14:48:10 - 21-May-26
Sell* 1 $166.09 Automatic Execution
 14:48:10 - 21-May-26
Sell* 400 $166.12 Automatic Execution
 14:47:54 - 21-May-26
Buy* 5 $166.12 Automatic Execution
 14:47:47 - 21-May-26
Buy* 10 $166.14 Automatic Execution
 14:47:47 - 21-May-26
Buy* 10 $166.14 Automatic Execution
 14:47:47 - 21-May-26
Sell* 5 $166.10 Automatic Execution
 14:47:37 - 21-May-26
Sell* 240 $166.10 Automatic Execution
 14:47:37 - 21-May-26
Sell* 221 $166.10 Automatic Execution
 14:47:37 - 21-May-26
Sell* 5 $166.09 Automatic Execution
 14:47:37 - 21-May-26
Sell* 100 $166.11 Automatic Execution
 14:47:35 - 21-May-26
Sell* 271 $166.10 Automatic Execution
 14:47:35 - 21-May-26
Sell* 63 $166.10 Automatic Execution
 14:47:35 - 21-May-26
Sell* 214 $166.12 Automatic Execution
 14:47:35 - 21-May-26
Sell* 349 $166.12 Automatic Execution
 14:47:35 - 21-May-26
Sell* 533 $166.12 Automatic Execution
 14:47:35 - 21-May-26
Sell* 3 $166.12 Automatic Execution
 14:47:33 - 21-May-26
Sell* 1 $166.12 Automatic Execution
 14:47:33 - 21-May-26
Sell* 1 $166.10 Automatic Execution
 14:47:31 - 21-May-26
Sell* 9 $166.11 Automatic Execution
 14:47:30 - 21-May-26
Sell* 8 $166.11 Automatic Execution
 14:47:30 - 21-May-26
Sell* 20 $166.08 Automatic Execution
 14:47:18 - 21-May-26
Sell* 1 $166.09 Automatic Execution
 14:47:03 - 21-May-26
Sell* 13 $166.09 Automatic Execution
 14:47:03 - 21-May-26
Sell* 20 $166.15 Automatic Execution
 14:47:02 - 21-May-26
Buy* 10 $166.18 Automatic Execution
 14:47:02 - 21-May-26
Buy* 5 $166.18 Automatic Execution
 14:47:02 - 21-May-26
Buy* 5 $166.18 Automatic Execution
 14:47:02 - 21-May-26
Sell* 1 $166.15 Automatic Execution
 14:47:02 - 21-May-26
Unknown* 10 $166.18 Automatic Execution
 14:47:02 - 21-May-26
Sell* 10 $166.16 Automatic Execution
 14:47:02 - 21-May-26
Sell* 119 $166.19 Automatic Execution
 14:47:01 - 21-May-26
Sell* 10 $166.22 Automatic Execution
 14:46:48 - 21-May-26
Buy* 4 $166.29 Automatic Execution
 14:46:46 - 21-May-26
Buy* 7 $166.29 Automatic Execution
 14:46:46 - 21-May-26
Sell* 94 $166.28 Automatic Execution
 14:46:31 - 21-May-26
Sell* 50 $166.29 Automatic Execution
 14:46:31 - 21-May-26
Sell* 1 $166.27 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $166.27 Automatic Execution
 14:46:13 - 21-May-26
Sell* 18 $166.29 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $166.335 Automatic Execution
 14:46:04 - 21-May-26
Sell* 16 $166.34 Automatic Execution
 14:46:04 - 21-May-26
Sell* 5 $166.34 Automatic Execution
 14:46:04 - 21-May-26
Sell* 19 $166.34 Automatic Execution
 14:46:04 - 21-May-26
Sell* 21 $166.35 Automatic Execution
 14:46:04 - 21-May-26
Sell* 25 $166.39 Automatic Execution
 14:46:01 - 21-May-26
Sell* 67 $166.30 Automatic Execution
 14:45:36 - 21-May-26
Sell* 13 $166.30 Automatic Execution
 14:45:36 - 21-May-26
Sell* 10 $166.30 Automatic Execution
 14:45:36 - 21-May-26
Sell* 11 $166.30 Automatic Execution
 14:45:36 - 21-May-26
Sell* 18 $166.97 Automatic Execution
 14:26:09 - 21-May-26
Sell* 21 $166.96 Automatic Execution
 14:26:09 - 21-May-26
Sell* 8 $166.96 Automatic Execution
 14:26:09 - 21-May-26
Sell* 200 $166.96 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $166.97 Automatic Execution
 14:26:09 - 21-May-26
Sell* 21 $167.00 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $167.00 Automatic Execution
 14:26:09 - 21-May-26
Buy* 1 $167.07 Automatic Execution
 14:26:01 - 21-May-26
Sell* 21 $167.05 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $167.125 Automatic Execution
 14:25:59 - 21-May-26
Buy* 40 $167.10 Automatic Execution
 14:25:32 - 21-May-26
Sell* 8 $167.07 Automatic Execution
 14:25:31 - 21-May-26
Sell* 29 $167.07 Automatic Execution
 14:25:31 - 21-May-26
Sell* 2 $167.115 Automatic Execution
 14:25:27 - 21-May-26
Sell* 1 $167.11 Automatic Execution
 14:25:25 - 21-May-26
Buy* 10 $167.23 Automatic Execution
 14:25:22 - 21-May-26
Sell* 1 $167.17 Automatic Execution
 14:25:17 - 21-May-26
Buy* 12 $167.28 Automatic Execution
 14:24:57 - 21-May-26
Sell* 100 $167.25 Automatic Execution
 14:24:47 - 21-May-26
Sell* 5 $167.27 Automatic Execution
 14:24:47 - 21-May-26
Buy* 200 $167.34 Automatic Execution
 14:24:40 - 21-May-26
Buy* 13 $167.33 Automatic Execution
 14:24:40 - 21-May-26
Buy* 10 $167.33 Automatic Execution
 14:24:40 - 21-May-26
Buy* 150 $167.33 Automatic Execution
 14:24:40 - 21-May-26
Buy* 10 $167.32 Automatic Execution
 14:24:37 - 21-May-26
Buy* 100 $167.28 Automatic Execution
 14:24:37 - 21-May-26
Buy* 11 $167.27 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $167.27 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $167.20 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $167.20 Automatic Execution
 14:24:21 - 21-May-26
Buy* 500 $167.24 Automatic Execution
 14:24:12 - 21-May-26
Buy* 11 $167.21 Automatic Execution
 14:24:12 - 21-May-26
Sell* 10 $167.10 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 100 $167.11 Automatic Execution
 14:23:41 - 21-May-26
Buy* 1 $167.11 Automatic Execution
 14:23:39 - 21-May-26
Buy* 11 $167.05 Automatic Execution
 14:23:38 - 21-May-26
Buy* 11 $167.04 Automatic Execution
 14:23:38 - 21-May-26
Sell* 12 $166.975 Automatic Execution
 14:23:34 - 21-May-26
Sell* 1 $166.94 Automatic Execution
 14:23:23 - 21-May-26
Sell* 8 $166.96 Automatic Execution
 14:23:23 - 21-May-26
Sell* 3 $166.96 Automatic Execution
 14:23:23 - 21-May-26
Sell* 5 $166.99 Automatic Execution
 14:23:22 - 21-May-26
Unknown* 99 $167.09 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 1 $167.09 Automatic Execution
 14:23:19 - 21-May-26
Sell* 659 $167.09 Automatic Execution
 14:23:19 - 21-May-26
Sell* 33 $167.09 Automatic Execution
 14:23:19 - 21-May-26
Sell* 8 $167.09 Automatic Execution
 14:23:19 - 21-May-26
Buy* 1 $167.22 Automatic Execution
 14:23:10 - 21-May-26
Buy* 2 $167.20 Automatic Execution
 14:23:04 - 21-May-26
Buy* 11 $167.20 Automatic Execution
 14:23:04 - 21-May-26
Buy* 2 $167.20 Automatic Execution
 14:23:04 - 21-May-26
Sell* 11 $167.17 Automatic Execution
 14:22:49 - 21-May-26
Buy* 16 $167.24 Automatic Execution
 14:22:22 - 21-May-26
Buy* 1 $167.24 Automatic Execution
 14:22:22 - 21-May-26
Sell* 5 $167.18 Automatic Execution
 14:22:12 - 21-May-26
Sell* 2 $167.23 Automatic Execution
 14:22:11 - 21-May-26
Buy* 13 $167.28 Automatic Execution
 14:21:58 - 21-May-26
Buy* 16 $167.28 Automatic Execution
 14:21:58 - 21-May-26
Sell* 4 $167.215 Automatic Execution
 14:21:56 - 21-May-26
Buy* 19 $167.23 Automatic Execution
 14:21:53 - 21-May-26
Sell* 1 $167.19 Automatic Execution
 14:21:49 - 21-May-26
Sell* 1 $167.20 Automatic Execution
 14:21:46 - 21-May-26
Sell* 5 $167.23 Automatic Execution
 14:21:46 - 21-May-26
Buy* 15 $167.30 Automatic Execution
 14:21:31 - 21-May-26
Sell* 20 $167.24 Automatic Execution
 14:21:29 - 21-May-26
Sell* 13 $167.24 Automatic Execution
 14:21:28 - 21-May-26
Sell* 1 $167.22 Automatic Execution
 14:21:27 - 21-May-26
Sell* 1 $167.25 Automatic Execution
 14:21:25 - 21-May-26
Buy* 1 $167.33 Automatic Execution
 14:21:21 - 21-May-26
Buy* 19 $167.31 Automatic Execution
 14:21:20 - 21-May-26
Buy* 10 $167.31 Automatic Execution
 14:21:20 - 21-May-26
Sell* 35 $167.28 Automatic Execution
 14:21:13 - 21-May-26
Buy* 100 $167.36 Automatic Execution
 14:21:01 - 21-May-26
Buy* 13 $167.33 Automatic Execution
 14:21:01 - 21-May-26
Buy* 10 $167.33 Automatic Execution
 14:21:01 - 21-May-26
Buy* 10 $167.33 Automatic Execution
 14:21:01 - 21-May-26
Buy* 2 $167.30 Automatic Execution
 14:21:00 - 21-May-26
Buy* 12 $167.29 Automatic Execution
 14:21:00 - 21-May-26
Sell* 400 $167.29 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $167.30 Automatic Execution
 14:20:45 - 21-May-26
Buy* 11 $167.39 Automatic Execution
 14:20:42 - 21-May-26
Buy* 12 $167.39 Automatic Execution
 14:20:42 - 21-May-26
Buy* 12 $167.39 Automatic Execution
 14:20:42 - 21-May-26
Sell* 48 $167.39 Automatic Execution
 14:20:27 - 21-May-26
Sell* 1 $167.41 Automatic Execution
 14:20:26 - 21-May-26
Sell* 2 $167.42 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $167.40 Automatic Execution
 14:20:24 - 21-May-26
Buy* 900 $167.40 Automatic Execution
 14:20:24 - 21-May-26
Buy* 1 $167.40 Automatic Execution
 14:20:24 - 21-May-26
Buy* 15 $167.40 Automatic Execution
 14:20:24 - 21-May-26
Buy* 1 $167.40 Automatic Execution
 14:20:24 - 21-May-26
Sell* 69 $167.36 Automatic Execution
 14:20:15 - 21-May-26
Buy* 100 $167.39 Automatic Execution
 14:20:09 - 21-May-26
Buy* 100 $167.38 Automatic Execution
 14:20:09 - 21-May-26
Buy* 15 $167.38 Automatic Execution
 14:20:09 - 21-May-26
Buy* 15 $167.37 Automatic Execution
 14:20:09 - 21-May-26
Buy* 2 $167.36 Automatic Execution
 14:20:06 - 21-May-26
Buy* 8 $167.36 Automatic Execution
 14:20:06 - 21-May-26
Buy* 1 $167.33 Automatic Execution
 14:20:02 - 21-May-26
Buy* 10 $167.31 Automatic Execution
 14:19:45 - 21-May-26
Sell* 52 $167.20 Automatic Execution
 14:19:37 - 21-May-26
Sell* 76 $167.20 Automatic Execution
 14:19:37 - 21-May-26
Sell* 128 $167.20 Automatic Execution
 14:19:37 - 21-May-26
Sell* 87 $167.22 Automatic Execution
 14:19:37 - 21-May-26
Sell* 13 $167.22 Automatic Execution
 14:19:37 - 21-May-26
Sell* 7 $167.22 Automatic Execution
 14:19:37 - 21-May-26
Sell* 13 $167.22 Automatic Execution
 14:19:37 - 21-May-26
Sell* 71 $167.23 Automatic Execution
 14:19:37 - 21-May-26
Buy* 10 $167.28 Automatic Execution
 14:19:31 - 21-May-26
Buy* 10 $167.20 Automatic Execution
 14:19:21 - 21-May-26
Unknown* 37 $167.22 Automatic Execution
 14:19:18 - 21-May-26
Sell* 150 $167.21 Automatic Execution
 14:19:18 - 21-May-26
Sell* 13 $167.20 Automatic Execution
 14:19:18 - 21-May-26
Sell* 2 $167.28 Automatic Execution
 14:19:11 - 21-May-26
Buy* 62 $167.29 Automatic Execution
 14:19:11 - 21-May-26
Buy* 138 $167.29 Automatic Execution
 14:19:11 - 21-May-26
Buy* 97 $167.25 Automatic Execution
 14:19:05 - 21-May-26
Buy* 1 $167.20 Automatic Execution
 14:19:03 - 21-May-26
Sell* 8 $167.12 Automatic Execution
 14:18:26 - 21-May-26
Sell* 50 $167.19 Automatic Execution
 14:18:26 - 21-May-26
Sell* 21 $167.20 Automatic Execution
 14:18:26 - 21-May-26
Sell* 21 $167.25 Automatic Execution
 14:18:24 - 21-May-26
Sell* 13 $167.26 Automatic Execution
 14:18:22 - 21-May-26
Sell* 92 $167.25 Automatic Execution
 14:18:22 - 21-May-26
Sell* 100 $167.26 Automatic Execution
 14:18:22 - 21-May-26
Sell* 8 $167.26 Automatic Execution
 14:18:22 - 21-May-26
Buy* 15 $167.30 Automatic Execution
 14:18:22 - 21-May-26
Buy* 11 $167.26 Automatic Execution
 14:18:20 - 21-May-26
Buy* 1 $167.17 Automatic Execution
 14:18:15 - 21-May-26
Buy* 22 $167.17 Automatic Execution
 14:18:15 - 21-May-26
Buy* 19 $167.13 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $166.97 Automatic Execution
 14:18:03 - 21-May-26
Buy* 3 $166.95 Automatic Execution
 14:18:03 - 21-May-26
Buy* 3 $166.90 Automatic Execution
 14:17:59 - 21-May-26
Buy* 1 $166.87 Automatic Execution
 14:17:59 - 21-May-26
Buy* 10 $166.82 Automatic Execution
 14:17:59 - 21-May-26
Buy* 1 $166.82 Automatic Execution
 14:17:59 - 21-May-26
Buy* 11 $166.71 Automatic Execution
 14:17:55 - 21-May-26
Sell* 1 $166.55 Automatic Execution
 14:17:37 - 21-May-26
Sell* 100 $166.63 Automatic Execution
 14:17:36 - 21-May-26
Sell* 10 $166.63 Automatic Execution
 14:17:36 - 21-May-26
Sell* 4 $166.63 Automatic Execution
 14:17:36 - 21-May-26
Sell* 27 $166.63 Automatic Execution
 14:17:36 - 21-May-26
Buy* 13 $166.68 Automatic Execution
 14:17:23 - 21-May-26
Buy* 11 $166.59 Automatic Execution
 14:17:15 - 21-May-26
Buy* 12 $166.59 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 5 $166.525 Automatic Execution
 14:17:14 - 21-May-26
Buy* 92 $166.53 Automatic Execution
 14:17:03 - 21-May-26
Sell* 8 $166.51 Automatic Execution
 14:17:03 - 21-May-26
Buy* 41 $166.53 Automatic Execution
 14:17:03 - 21-May-26
Buy* 50 $166.53 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 4 $166.515 Automatic Execution
 14:17:03 - 21-May-26
Sell* 5 $166.51 Automatic Execution
 14:17:03 - 21-May-26
Sell* 7 $166.50 Automatic Execution
 14:17:03 - 21-May-26
Sell* 13 $166.50 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $166.50 Automatic Execution
 14:17:03 - 21-May-26
Sell* 6 $166.52 Automatic Execution
 14:17:01 - 21-May-26
Sell* 9 $166.52 Automatic Execution
 14:17:01 - 21-May-26
Sell* 100 $166.52 Automatic Execution
 14:17:01 - 21-May-26
Sell* 16 $166.52 Automatic Execution
 14:17:01 - 21-May-26
Buy* 43 $166.63 Automatic Execution
 14:16:55 - 21-May-26
Buy* 21 $166.69 Automatic Execution
 14:16:43 - 21-May-26
Buy* 10 $166.68 Automatic Execution
 14:16:43 - 21-May-26
Buy* 3 $166.63 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $166.66 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $166.60 Automatic Execution
 14:16:34 - 21-May-26
Sell* 2 $166.60 Automatic Execution
 14:16:33 - 21-May-26
Sell* 10 $166.60 Automatic Execution
 14:16:33 - 21-May-26
Sell* 188 $166.60 Automatic Execution
 14:16:33 - 21-May-26
Buy* 10 $166.69 Automatic Execution
 14:16:29 - 21-May-26
Buy* 10 $166.69 Automatic Execution
 14:16:29 - 21-May-26
Buy* 10 $166.68 Automatic Execution
 14:16:29 - 21-May-26
Sell* 6 $166.62 Automatic Execution
 14:16:29 - 21-May-26
Sell* 1 $166.64 Automatic Execution
 14:16:29 - 21-May-26
Sell* 21 $166.63 Automatic Execution
 14:16:29 - 21-May-26
Sell* 9 $166.63 Automatic Execution
 14:16:29 - 21-May-26
Sell* 100 $166.63 Automatic Execution
 14:16:29 - 21-May-26
Sell* 1 $166.65 Automatic Execution
 14:16:29 - 21-May-26
Sell* 106 $166.66 Automatic Execution
 14:16:29 - 21-May-26
Sell* 1 $166.66 Automatic Execution
 14:16:29 - 21-May-26
Sell* 19,087 $166.75 Automatic Execution
 14:16:28 - 21-May-26
Sell* 638 $166.75 Automatic Execution
 14:16:28 - 21-May-26
Sell* 1 $166.76 Automatic Execution
 14:16:28 - 21-May-26
Sell* 40 $166.83 Automatic Execution
 14:16:00 - 21-May-26
Sell* 70 $166.77 Automatic Execution
 14:15:29 - 21-May-26
Sell* 30 $166.77 Automatic Execution
 14:15:29 - 21-May-26
Buy* 17 $167.57 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $167.56 Automatic Execution
 13:54:16 - 21-May-26
Buy* 500 $167.55 Automatic Execution
 13:54:16 - 21-May-26
Buy* 20 $167.55 Automatic Execution
 13:54:16 - 21-May-26
Buy* 1 $167.51 Automatic Execution
 13:54:13 - 21-May-26
Buy* 1 $167.51 Automatic Execution
 13:54:04 - 21-May-26
Buy* 2 $167.54 Automatic Execution
 13:54:04 - 21-May-26
Buy* 1 $167.53 Automatic Execution
 13:54:04 - 21-May-26
Sell* 24 $167.49 Automatic Execution
 13:54:04 - 21-May-26
Buy* 4 $167.50 Automatic Execution
 13:54:04 - 21-May-26
Buy* 100 $167.49 Automatic Execution
 13:54:04 - 21-May-26
Buy* 40 $167.46 Automatic Execution
 13:54:04 - 21-May-26
Buy* 1 $167.48 Automatic Execution
 13:53:56 - 21-May-26
Sell* 10 $167.35 Automatic Execution
 13:53:36 - 21-May-26
Sell* 10 $167.35 Automatic Execution
 13:53:36 - 21-May-26
Sell* 40 $167.37 Automatic Execution
 13:53:36 - 21-May-26
Sell* 60 $167.37 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $167.40 Automatic Execution
 13:53:35 - 21-May-26
Sell* 119 $167.37 Automatic Execution
 13:53:35 - 21-May-26
Sell* 89 $167.37 Automatic Execution
 13:53:35 - 21-May-26
Sell* 70 $167.37 Automatic Execution
 13:53:35 - 21-May-26
Sell* 30 $167.38 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $167.40 Automatic Execution
 13:53:35 - 21-May-26
Sell* 1 $167.41 Automatic Execution
 13:53:35 - 21-May-26
Sell* 10 $167.41 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $167.41 Automatic Execution
 13:53:35 - 21-May-26
Sell* 8 $167.41 Automatic Execution
 13:53:32 - 21-May-26
Sell* 2 $167.42 Automatic Execution
 13:53:32 - 21-May-26
Sell* 1 $167.31 Automatic Execution
 13:53:24 - 21-May-26
Sell* 1 $167.30 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $167.30 Automatic Execution
 13:53:08 - 21-May-26
Buy* 1 $167.30 Automatic Execution
 13:53:05 - 21-May-26
Buy* 6 $167.28 Automatic Execution
 13:53:05 - 21-May-26
Buy* 13 $167.28 Automatic Execution
 13:53:05 - 21-May-26
Buy* 100 $167.27 Automatic Execution
 13:53:05 - 21-May-26
Sell* 30 $167.21 Automatic Execution
 13:53:05 - 21-May-26
Sell* 980 $167.22 Automatic Execution
 13:53:05 - 21-May-26
Sell* 20 $167.22 Automatic Execution
 13:53:05 - 21-May-26
Sell* 30 $167.29 Automatic Execution
 13:53:01 - 21-May-26
Buy* 19 $167.29 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $167.29 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $167.27 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $167.26 Automatic Execution
 13:52:58 - 21-May-26
Sell* 24 $167.23 Automatic Execution
 13:52:56 - 21-May-26
Sell* 3 $167.23 Automatic Execution
 13:52:56 - 21-May-26
Sell* 32 $167.23 Automatic Execution
 13:52:56 - 21-May-26
Sell* 1 $167.23 Automatic Execution
 13:52:56 - 21-May-26
Sell* 100 $167.23 Automatic Execution
 13:52:56 - 21-May-26
Sell* 100 $167.24 Automatic Execution
 13:52:56 - 21-May-26
Buy* 1 $167.28 Automatic Execution
 13:52:52 - 21-May-26
Buy* 1 $167.28 Automatic Execution
 13:52:51 - 21-May-26
Buy* 1 $167.27 Automatic Execution
 13:52:51 - 21-May-26
Sell* 20 $167.26 Automatic Execution
 13:52:46 - 21-May-26
Sell* 100 $167.265 Automatic Execution
 13:52:46 - 21-May-26
Sell* 30 $167.265 Automatic Execution
 13:52:46 - 21-May-26
Sell* 1 $167.265 Automatic Execution
 13:52:45 - 21-May-26
Buy* 8 $167.28 Automatic Execution
 13:52:32 - 21-May-26
Sell* 10 $167.28 Automatic Execution
 13:52:32 - 21-May-26
Sell* 95 $167.29 Automatic Execution
 13:52:32 - 21-May-26
Sell* 5 $167.29 Automatic Execution
 13:52:32 - 21-May-26
Buy* 100 $167.25 Automatic Execution
 13:52:27 - 21-May-26
Buy* 19 $167.23 Automatic Execution
 13:52:27 - 21-May-26
Buy* 125 $167.23 Automatic Execution
 13:52:27 - 21-May-26
Buy* 97 $167.22 Automatic Execution
 13:52:27 - 21-May-26
Buy* 1 $167.23 Automatic Execution
 13:52:27 - 21-May-26
Buy* 1 $167.22 Automatic Execution
 13:52:27 - 21-May-26
Buy* 19 $167.20 Automatic Execution
 13:52:27 - 21-May-26
Buy* 4 $167.21 Automatic Execution
 13:52:21 - 21-May-26
Buy* 2 $167.22 Automatic Execution
 13:52:21 - 21-May-26
Buy* 5 $167.18 Automatic Execution
 13:52:20 - 21-May-26
Buy* 24 $167.09 Automatic Execution
 13:52:19 - 21-May-26
Sell* 59 $167.02 Automatic Execution
 13:52:16 - 21-May-26
Sell* 1 $167.02 Automatic Execution
 13:52:16 - 21-May-26
Sell* 1 $167.02 Automatic Execution
 13:52:16 - 21-May-26
Sell* 1 $167.02 Automatic Execution
 13:52:10 - 21-May-26
Sell* 18 $167.02 Automatic Execution
 13:52:10 - 21-May-26
Sell* 300 $167.05 Automatic Execution
 13:52:09 - 21-May-26
Sell* 71 $167.04 Automatic Execution
 13:52:09 - 21-May-26
Sell* 51 $167.05 Automatic Execution
 13:52:09 - 21-May-26
Sell* 20 $167.05 Automatic Execution
 13:52:09 - 21-May-26
Buy* 2 $167.00 Automatic Execution
 13:51:39 - 21-May-26
Buy* 1 $167.00 Automatic Execution
 13:51:39 - 21-May-26
Sell* 20 $166.93 Automatic Execution
 13:51:37 - 21-May-26
Sell* 7 $166.95 Automatic Execution
 13:51:35 - 21-May-26
Sell* 10 $166.95 Automatic Execution
 13:51:35 - 21-May-26
Buy* 10 $166.96 Automatic Execution
 13:51:33 - 21-May-26
Sell* 12 $166.93 Automatic Execution
 13:51:33 - 21-May-26
Sell* 1 $166.93 Automatic Execution
 13:51:33 - 21-May-26
Sell* 1 $166.93 Automatic Execution
 13:51:33 - 21-May-26
Sell* 38 $166.93 Automatic Execution
 13:51:33 - 21-May-26
Sell* 12 $166.93 Automatic Execution
 13:51:33 - 21-May-26
Sell* 8 $166.94 Automatic Execution
 13:51:33 - 21-May-26
Buy* 2 $166.95 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $166.94 Automatic Execution
 13:51:33 - 21-May-26
Sell* 23 $166.93 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $166.94 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $166.93 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 5 $166.94 Automatic Execution
 13:51:25 - 21-May-26
Buy* 20 $166.81 Automatic Execution
 13:51:06 - 21-May-26
Buy* 3 $166.62 Automatic Execution
 13:50:59 - 21-May-26
Buy* 32 $166.52 Automatic Execution
 13:50:48 - 21-May-26
Sell* 92 $166.47 Automatic Execution
 13:50:48 - 21-May-26
Sell* 8 $166.49 Automatic Execution
 13:50:48 - 21-May-26
Sell* 100 $166.49 Automatic Execution
 13:50:48 - 21-May-26
Sell* 8 $166.49 Automatic Execution
 13:50:48 - 21-May-26
Buy* 1 $166.49 Automatic Execution
 13:50:48 - 21-May-26
Buy* 92 $166.49 Automatic Execution
 13:50:48 - 21-May-26
Sell* 100 $166.43 Automatic Execution
 13:50:36 - 21-May-26
Sell* 100 $166.43 Automatic Execution
 13:50:36 - 21-May-26
Sell* 100 $166.43 Automatic Execution
 13:50:36 - 21-May-26
Sell* 50 $166.43 Automatic Execution
 13:50:36 - 21-May-26
Sell* 50 $166.44 Automatic Execution
 13:50:36 - 21-May-26
Sell* 200 $166.43 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $166.43 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $166.43 Automatic Execution
 13:50:31 - 21-May-26
Buy* 200 $166.43 Automatic Execution
 13:50:31 - 21-May-26
Sell* 200 $166.42 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $166.42 Automatic Execution
 13:50:31 - 21-May-26
Buy* 90 $166.42 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $166.42 Automatic Execution
 13:50:31 - 21-May-26
Buy* 10 $166.42 Automatic Execution
 13:50:31 - 21-May-26
Sell* 12 $166.40 Automatic Execution
 13:50:29 - 21-May-26
Sell* 11 $166.40 Automatic Execution
 13:50:29 - 21-May-26
Sell* 15 $166.45 Automatic Execution
 13:50:29 - 21-May-26
Sell* 1 $166.46 Automatic Execution
 13:50:29 - 21-May-26
Sell* 1 $166.46 Automatic Execution
 13:50:29 - 21-May-26
Sell* 85 $166.46 Automatic Execution
 13:50:29 - 21-May-26
Sell* 87 $166.47 Automatic Execution
 13:50:28 - 21-May-26
Sell* 5 $166.48 Automatic Execution
 13:50:27 - 21-May-26
Sell* 1 $166.49 Automatic Execution
 13:50:27 - 21-May-26
Sell* 59 $166.55 Automatic Execution
 13:50:19 - 21-May-26
Sell* 40 $166.55 Automatic Execution
 13:50:19 - 21-May-26
Unknown* 10 $166.55 Automatic Execution
 13:50:19 - 21-May-26
Unknown* 50 $166.55 Automatic Execution
 13:50:19 - 21-May-26
Sell* 10 $166.58 Automatic Execution
 13:50:10 - 21-May-26
Sell* 2 $166.58 Automatic Execution
 13:50:10 - 21-May-26
Buy* 6 $166.67 Automatic Execution
 13:49:58 - 21-May-26
Buy* 6 $166.67 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 15 $166.60 Automatic Execution
 13:49:54 - 21-May-26
Sell* 100 $166.59 Automatic Execution
 13:49:49 - 21-May-26
Sell* 10 $166.60 Automatic Execution
 13:49:49 - 21-May-26
Unknown* 10 $166.64 Automatic Execution
 13:49:45 - 21-May-26
Sell* 10 $166.635 Automatic Execution
 13:49:45 - 21-May-26
Sell* 10 $166.665 Automatic Execution
 13:49:38 - 21-May-26
Sell* 100 $166.66 Automatic Execution
 13:49:36 - 21-May-26
Buy* 5 $166.66 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $166.66 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $166.65 Automatic Execution
 13:49:31 - 21-May-26
Buy* 4 $166.65 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $166.62 Automatic Execution
 13:49:31 - 21-May-26
Buy* 5 $166.62 Automatic Execution
 13:49:31 - 21-May-26
Sell* 25 $166.53 Automatic Execution
 13:49:23 - 21-May-26
Sell* 1 $166.54 Automatic Execution
 13:49:23 - 21-May-26
Sell* 7 $166.54 Automatic Execution
 13:49:23 - 21-May-26
Sell* 493 $166.54 Automatic Execution
 13:49:23 - 21-May-26
Sell* 1 $166.54 Automatic Execution
 13:49:23 - 21-May-26
Sell* 8 $166.55 Automatic Execution
 13:49:23 - 21-May-26
Buy* 2 $166.58 Automatic Execution
 13:49:08 - 21-May-26
Buy* 2 $166.57 Automatic Execution
 13:49:07 - 21-May-26
Buy* 1 $166.52 Automatic Execution
 13:49:02 - 21-May-26
Buy* 1 $166.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 1 $166.51 Automatic Execution
 13:49:00 - 21-May-26
Sell* 1 $166.46 Automatic Execution
 13:48:55 - 21-May-26
Sell* 1 $166.47 Automatic Execution
 13:48:55 - 21-May-26
Sell* 2 $166.46 Automatic Execution
 13:48:34 - 21-May-26
Sell* 20 $166.47 Automatic Execution
 13:48:33 - 21-May-26
Sell* 20 $166.47 Automatic Execution
 13:48:33 - 21-May-26
Sell* 20 $166.47 Automatic Execution
 13:48:33 - 21-May-26
Sell* 4 $166.47 Automatic Execution
 13:48:33 - 21-May-26
Sell* 16 $166.47 Automatic Execution
 13:48:33 - 21-May-26
Sell* 150 $166.50 Automatic Execution
 13:48:33 - 21-May-26
Sell* 120 $166.50 Automatic Execution
 13:48:33 - 21-May-26
Sell* 462 $166.50 Automatic Execution
 13:48:33 - 21-May-26
Sell* 268 $166.50 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $166.50 Automatic Execution
 13:48:33 - 21-May-26
Sell* 1 $166.60 Automatic Execution
 13:48:23 - 21-May-26
Buy* 20 $166.60 Automatic Execution
 13:48:23 - 21-May-26
Buy* 10 $166.60 Automatic Execution
 13:48:23 - 21-May-26
Buy* 30 $166.57 Automatic Execution
 13:48:17 - 21-May-26
Buy* 20 $166.53 Automatic Execution
 13:48:17 - 21-May-26
Sell* 13 $166.46 Automatic Execution
 13:48:11 - 21-May-26
Sell* 44 $166.47 Automatic Execution
 13:48:08 - 21-May-26
Sell* 1 $166.51 Automatic Execution
 13:48:06 - 21-May-26
Sell* 20 $166.52 Automatic Execution
 13:48:06 - 21-May-26
Sell* 20 $166.52 Automatic Execution
 13:48:06 - 21-May-26
Sell* 8 $166.46 Automatic Execution
 13:47:59 - 21-May-26
Sell* 100 $166.46 Automatic Execution
 13:47:35 - 21-May-26
Sell* 100 $166.46 Automatic Execution
 13:47:35 - 21-May-26
Sell* 200 $166.48 Automatic Execution
 13:47:27 - 21-May-26
Sell* 2 $166.48 Automatic Execution
 13:47:27 - 21-May-26
Sell* 7 $166.49 Automatic Execution
 13:47:27 - 21-May-26
Sell* 1 $166.48 Automatic Execution
 13:47:27 - 21-May-26
Sell* 89 $166.48 Automatic Execution
 13:47:27 - 21-May-26
Sell* 207 $166.48 Automatic Execution
 13:47:27 - 21-May-26
Sell* 16 $166.49 Automatic Execution
 13:47:27 - 21-May-26
Sell* 49 $166.48 Automatic Execution
 13:47:27 - 21-May-26
Sell* 100 $166.49 Automatic Execution
 13:47:27 - 21-May-26
Buy* 12 $166.56 Automatic Execution
 13:47:26 - 21-May-26
Buy* 11 $166.56 Automatic Execution
 13:47:26 - 21-May-26
Sell* 10 $166.50 Automatic Execution
 13:47:26 - 21-May-26
Sell* 1 $166.555 Automatic Execution
 13:47:25 - 21-May-26
Sell* 20 $166.53 Automatic Execution
 13:47:24 - 21-May-26
Sell* 2 $166.51 Automatic Execution
 13:47:24 - 21-May-26
Sell* 55 $166.56 Automatic Execution
 13:47:08 - 21-May-26
Sell* 100 $166.61 Automatic Execution
 13:47:06 - 21-May-26
Buy* 40 $166.60 Automatic Execution
 13:47:03 - 21-May-26
Buy* 13 $166.59 Automatic Execution
 13:47:03 - 21-May-26
Buy* 50 $166.59 Automatic Execution
 13:47:03 - 21-May-26
Buy* 1 $166.59 Automatic Execution
 13:47:03 - 21-May-26
Buy* 15 $166.53 Automatic Execution
 13:47:02 - 21-May-26
Sell* 100 $166.52 Automatic Execution
 13:46:46 - 21-May-26
Sell* 100 $166.47 Automatic Execution
 13:46:46 - 21-May-26
Buy* 20 $166.52 Automatic Execution
 13:46:41 - 21-May-26
Sell* 11 $166.45 Automatic Execution
 13:46:37 - 21-May-26
Sell* 469 $166.50 Automatic Execution
 13:46:36 - 21-May-26
Sell* 31 $166.50 Automatic Execution
 13:46:36 - 21-May-26
Unknown* 3 $166.51 Automatic Execution
 13:46:36 - 21-May-26
Sell* 19 $166.59 Automatic Execution
 13:46:34 - 21-May-26
Sell* 3 $166.60 Automatic Execution
 13:46:34 - 21-May-26
Buy* 11 $166.72 Automatic Execution
 13:46:29 - 21-May-26
Buy* 354 $166.62 Automatic Execution
 13:46:29 - 21-May-26
Buy* 100 $166.62 Automatic Execution
 13:46:29 - 21-May-26
Buy* 405 $166.62 Automatic Execution
 13:46:29 - 21-May-26
Buy* 541 $166.62 Automatic Execution
 13:46:29 - 21-May-26
Buy* 5 $166.55 Automatic Execution
 13:46:29 - 21-May-26
Sell* 1 $166.51 Automatic Execution
 13:46:25 - 21-May-26
Sell* 18 $166.51 Automatic Execution
 13:46:25 - 21-May-26
Sell* 10 $166.67 Automatic Execution
 13:46:13 - 21-May-26
Buy* 789 $166.70 Automatic Execution
 13:46:13 - 21-May-26
Buy* 419 $166.70 Automatic Execution
 13:46:13 - 21-May-26
Buy* 294 $166.70 Automatic Execution
 13:46:13 - 21-May-26
Buy* 58 $166.70 Automatic Execution
 13:46:13 - 21-May-26
Buy* 40 $166.70 Automatic Execution
 13:46:13 - 21-May-26
Sell* 70 $166.72 Automatic Execution
 13:46:08 - 21-May-26
Sell* 4 $166.71 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 30 $166.73 Automatic Execution
 13:46:04 - 21-May-26
Sell* 2 $166.75 Automatic Execution
 13:46:00 - 21-May-26
Buy* 7 $166.75 Automatic Execution
 13:46:00 - 21-May-26
Buy* 7 $166.75 Automatic Execution
 13:46:00 - 21-May-26
Sell* 7 $166.75 Automatic Execution
 13:46:00 - 21-May-26
Sell* 7 $166.75 Automatic Execution
 13:46:00 - 21-May-26
Sell* 518 $166.75 Automatic Execution
 13:46:00 - 21-May-26
Sell* 1 $166.75 Automatic Execution
 13:46:00 - 21-May-26
Sell* 116 $166.75 Automatic Execution
 13:46:00 - 21-May-26
Buy* 68 $166.79 Automatic Execution
 13:45:57 - 21-May-26
Buy* 100 $166.79 Automatic Execution
 13:45:57 - 21-May-26
Buy* 100 $166.79 Automatic Execution
 13:45:57 - 21-May-26
Sell* 2 $166.76 Automatic Execution
 13:45:56 - 21-May-26
Sell* 1 $166.77 Automatic Execution
 13:45:56 - 21-May-26
Sell* 20 $166.81 Automatic Execution
 13:45:56 - 21-May-26
Sell* 5 $166.84 Automatic Execution
 13:45:56 - 21-May-26
Sell* 12 $166.91 Automatic Execution
 13:45:49 - 21-May-26
Sell* 90 $166.915 Automatic Execution
 13:45:49 - 21-May-26
Sell* 30 $166.92 Automatic Execution
 13:45:49 - 21-May-26
Sell* 11 $166.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 12 $166.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 12 $166.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 11 $166.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 12 $166.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 12 $166.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 30 $166.92 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $166.93 Automatic Execution
 13:45:46 - 21-May-26
Sell* 47 $166.93 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $166.96 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $166.96 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $166.96 Automatic Execution
 13:45:46 - 21-May-26
Sell* 2 $166.96 Automatic Execution
 13:45:46 - 21-May-26
Sell* 2 $166.96 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $166.96 Automatic Execution
 13:45:46 - 21-May-26
Sell* 2 $166.97 Automatic Execution
 13:45:46 - 21-May-26
Sell* 567 $167.05 Automatic Execution
 13:45:46 - 21-May-26
Sell* 133 $167.05 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $167.07 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Sell* 100 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Sell* 100 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Sell* 6 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Sell* 6 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Sell* 6 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Sell* 40 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Sell* 6 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Sell* 6 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Sell* 100 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Sell* 1 $167.14 Automatic Execution
 13:45:44 - 21-May-26
Buy* 1 $167.18 Automatic Execution
 13:45:36 - 21-May-26
Buy* 30 $167.17 Automatic Execution
 13:45:36 - 21-May-26
Buy* 30 $167.17 Automatic Execution
 13:45:36 - 21-May-26
Sell* 13 $167.17 Automatic Execution
 13:45:34 - 21-May-26
Buy* 125 $167.18 Automatic Execution
 13:45:34 - 21-May-26
Buy* 30 $167.16 Automatic Execution
 13:45:34 - 21-May-26
Buy* 3 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 3 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 8 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 9 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 8 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 8 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 8 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 3 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 13 $167.18 Automatic Execution
 13:45:34 - 21-May-26
Buy* 30 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Buy* 30 $167.19 Automatic Execution
 13:45:34 - 21-May-26
Buy* 70 $167.17 Automatic Execution
 13:45:34 - 21-May-26
Buy* 30 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Buy* 40 $167.17 Automatic Execution
 13:45:34 - 21-May-26
Buy* 30 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $167.19 Automatic Execution
 13:45:34 - 21-May-26
Sell* 23 $167.11 Automatic Execution
 13:45:34 - 21-May-26
Sell* 3 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Sell* 8 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Sell* 8 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Buy* 7 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Sell* 17 $167.05 Automatic Execution
 13:45:34 - 21-May-26
Buy* 454 $167.18 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $167.18 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $167.17 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $167.16 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $167.16 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Buy* 4 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Buy* 80 $167.14 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $167.14 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $167.14 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $167.13 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $167.13 Automatic Execution
 13:45:34 - 21-May-26
Buy* 40 $167.12 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $167.12 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $167.12 Automatic Execution
 13:45:34 - 21-May-26
Buy* 53 $167.11 Automatic Execution
 13:45:34 - 21-May-26
Buy* 40 $167.09 Automatic Execution
 13:45:34 - 21-May-26
Buy* 20 $167.09 Automatic Execution
 13:45:34 - 21-May-26
Buy* 23 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 23 $167.20 Automatic Execution
 13:45:34 - 21-May-26
Buy* 10 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Buy* 60 $167.13 Automatic Execution
 13:45:34 - 21-May-26
Buy* 400 $167.10 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $167.09 Automatic Execution
 13:45:34 - 21-May-26
Buy* 10 $167.15 Automatic Execution
 13:45:34 - 21-May-26
Buy* 25 $167.06 Automatic Execution
 13:45:23 - 21-May-26
Buy* 1 $167.08 Automatic Execution
 13:45:19 - 21-May-26
Buy* 1 $167.12 Automatic Execution
 13:45:19 - 21-May-26
Buy* 493 $167.12 Automatic Execution
 13:45:17 - 21-May-26
Buy* 7 $167.12 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $168.20 Automatic Execution
 13:22:16 - 21-May-26
Buy* 10 $168.19 Automatic Execution
 13:22:15 - 21-May-26
Buy* 10 $168.20 Automatic Execution
 13:22:15 - 21-May-26
Buy* 1 $168.19 Automatic Execution
 13:22:15 - 21-May-26
Buy* 9 $168.19 Automatic Execution
 13:22:15 - 21-May-26
Sell* 23 $168.05 Automatic Execution
 13:22:09 - 21-May-26
Sell* 23 $168.05 Automatic Execution
 13:22:09 - 21-May-26
Sell* 24 $168.05 Automatic Execution
 13:22:09 - 21-May-26
Sell* 23 $168.05 Automatic Execution
 13:22:09 - 21-May-26
Sell* 12 $168.06 Automatic Execution
 13:22:09 - 21-May-26
Sell* 13 $168.08 Automatic Execution
 13:22:09 - 21-May-26
Sell* 10 $168.09 Automatic Execution
 13:22:09 - 21-May-26
Buy* 10 $168.15 Automatic Execution
 13:22:08 - 21-May-26
Buy* 28 $168.13 Automatic Execution
 13:22:08 - 21-May-26
Buy* 100 $168.07 Automatic Execution
 13:22:06 - 21-May-26
Sell* 1 $168.03 Automatic Execution
 13:22:06 - 21-May-26
Sell* 25 $168.12 Automatic Execution
 13:22:05 - 21-May-26
Sell* 13 $168.11 Automatic Execution
 13:22:05 - 21-May-26
Sell* 11 $168.13 Automatic Execution
 13:22:03 - 21-May-26
Buy* 28 $168.17 Automatic Execution
 13:22:03 - 21-May-26
Buy* 11 $168.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 23 $168.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 24 $168.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 20 $168.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 50 $168.19 Automatic Execution
 13:22:00 - 21-May-26
Buy* 14 $168.16 Automatic Execution
 13:22:00 - 21-May-26
Buy* 14 $168.16 Automatic Execution
 13:22:00 - 21-May-26
Buy* 28 $168.16 Automatic Execution
 13:22:00 - 21-May-26
Buy* 28 $168.16 Automatic Execution
 13:22:00 - 21-May-26
Sell* 8 $168.09 Automatic Execution
 13:21:55 - 21-May-26
Sell* 8 $168.09 Automatic Execution
 13:21:55 - 21-May-26
Sell* 10 $168.12 Automatic Execution
 13:21:55 - 21-May-26
Sell* 10 $168.13 Automatic Execution
 13:21:55 - 21-May-26
Sell* 100 $168.12 Automatic Execution
 13:21:55 - 21-May-26
Sell* 200 $168.16 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $168.18 Automatic Execution
 13:21:47 - 21-May-26
Buy* 38 $168.21 Automatic Execution
 13:21:47 - 21-May-26
Buy* 12 $168.21 Automatic Execution
 13:21:47 - 21-May-26
Buy* 50 $168.21 Automatic Execution
 13:21:47 - 21-May-26
Sell* 1 $168.23 Automatic Execution
 13:21:47 - 21-May-26
Sell* 200 $168.23 Automatic Execution
 13:21:47 - 21-May-26
Buy* 20 $168.32 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $168.24 Automatic Execution
 13:21:41 - 21-May-26
Sell* 100 $168.21 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $168.22 Automatic Execution
 13:21:39 - 21-May-26
Sell* 8 $168.21 Automatic Execution
 13:21:39 - 21-May-26
Sell* 22 $168.21 Automatic Execution
 13:21:39 - 21-May-26
Sell* 22 $168.21 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $168.21 Automatic Execution
 13:21:39 - 21-May-26
Sell* 12 $168.22 Automatic Execution
 13:21:39 - 21-May-26
Buy* 10 $168.32 Automatic Execution
 13:21:39 - 21-May-26
Sell* 80 $168.24 Automatic Execution
 13:21:34 - 21-May-26
Buy* 10 $168.32 Automatic Execution
 13:21:26 - 21-May-26
Buy* 66 $168.30 Automatic Execution
 13:21:26 - 21-May-26
Buy* 1 $168.32 Automatic Execution
 13:21:26 - 21-May-26
Buy* 9 $168.32 Automatic Execution
 13:21:26 - 21-May-26
Buy* 100 $168.32 Automatic Execution
 13:21:26 - 21-May-26
Buy* 1 $168.30 Automatic Execution
 13:21:26 - 21-May-26
Buy* 10 $168.26 Automatic Execution
 13:21:25 - 21-May-26
Buy* 4 $168.26 Automatic Execution
 13:20:44 - 21-May-26
Buy* 7 $168.26 Automatic Execution
 13:20:44 - 21-May-26
Sell* 23 $168.24 Automatic Execution
 13:20:44 - 21-May-26
Sell* 50 $168.24 Automatic Execution
 13:20:40 - 21-May-26
Sell* 23 $168.24 Automatic Execution
 13:20:40 - 21-May-26
Sell* 13 $168.24 Automatic Execution
 13:20:40 - 21-May-26
Sell* 2 $168.24 Automatic Execution
 13:20:40 - 21-May-26
Sell* 13 $168.24 Automatic Execution
 13:20:40 - 21-May-26
Sell* 2 $168.275 Automatic Execution
 13:20:39 - 21-May-26
Buy* 10 $168.32 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $168.29 Automatic Execution
 13:20:38 - 21-May-26
Sell* 8 $168.14 Automatic Execution
 13:20:35 - 21-May-26
Sell* 100 $168.195 Automatic Execution
 13:20:35 - 21-May-26
Sell* 100 $168.195 Automatic Execution
 13:20:35 - 21-May-26
Sell* 54 $168.15 Automatic Execution
 13:20:35 - 21-May-26
Sell* 20 $168.15 Automatic Execution
 13:20:35 - 21-May-26
Sell* 2 $168.16 Automatic Execution
 13:20:35 - 21-May-26
Sell* 100 $168.17 Automatic Execution
 13:20:35 - 21-May-26
Sell* 10 $168.17 Automatic Execution
 13:20:35 - 21-May-26
Sell* 8 $168.17 Automatic Execution
 13:20:35 - 21-May-26
Sell* 37 $168.16 Automatic Execution
 13:20:35 - 21-May-26
Sell* 100 $168.16 Automatic Execution
 13:20:35 - 21-May-26
Sell* 10 $168.17 Automatic Execution
 13:20:35 - 21-May-26
Sell* 50 $168.20 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $168.20 Automatic Execution
 13:20:32 - 21-May-26
Sell* 14 $168.18 Automatic Execution
 13:20:32 - 21-May-26
Sell* 14 $168.20 Automatic Execution
 13:20:32 - 21-May-26
Sell* 86 $168.20 Automatic Execution
 13:20:32 - 21-May-26
Sell* 14 $168.20 Automatic Execution
 13:20:32 - 21-May-26
Buy* 14 $168.25 Automatic Execution
 13:20:32 - 21-May-26
Buy* 100 $168.25 Automatic Execution
 13:20:32 - 21-May-26
Buy* 16 $168.25 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $168.25 Automatic Execution
 13:20:30 - 21-May-26
Sell* 16 $168.18 Automatic Execution
 13:20:29 - 21-May-26
Sell* 30 $168.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $168.19 Automatic Execution
 13:20:29 - 21-May-26
Buy* 14 $168.17 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $168.17 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $168.17 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $168.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 30 $168.17 Automatic Execution
 13:20:29 - 21-May-26
Buy* 50 $168.15 Automatic Execution
 13:20:29 - 21-May-26
Buy* 50 $168.15 Automatic Execution
 13:20:29 - 21-May-26
Buy* 50 $168.15 Automatic Execution
 13:20:29 - 21-May-26
Buy* 50 $168.15 Automatic Execution
 13:20:29 - 21-May-26
Sell* 6 $167.92 Automatic Execution
 13:20:19 - 21-May-26
Buy* 6 $167.92 Automatic Execution
 13:20:19 - 21-May-26
Buy* 6 $167.92 Automatic Execution
 13:20:19 - 21-May-26
Sell* 20 $167.85 Automatic Execution
 13:20:16 - 21-May-26
Sell* 1 $167.85 Automatic Execution
 13:20:16 - 21-May-26
Sell* 12 $167.85 Automatic Execution
 13:20:16 - 21-May-26
Sell* 1 $167.85 Automatic Execution
 13:20:15 - 21-May-26
Sell* 1 $167.85 Automatic Execution
 13:20:15 - 21-May-26
Sell* 11 $167.89 Automatic Execution
 13:20:15 - 21-May-26
Buy* 8 $167.95 Automatic Execution
 13:20:13 - 21-May-26
Buy* 8 $167.95 Automatic Execution
 13:20:13 - 21-May-26
Sell* 92 $167.86 Automatic Execution
 13:20:13 - 21-May-26
Sell* 8 $167.87 Automatic Execution
 13:20:13 - 21-May-26
Sell* 77 $167.86 Automatic Execution
 13:20:13 - 21-May-26
Sell* 10 $167.86 Automatic Execution
 13:20:13 - 21-May-26
Sell* 13 $167.86 Automatic Execution
 13:20:13 - 21-May-26
Buy* 18 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Buy* 8 $167.94 Automatic Execution
 13:20:13 - 21-May-26
Buy* 6 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Sell* 76 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Sell* 190 $167.88 Automatic Execution
 13:20:13 - 21-May-26
Sell* 10 $167.88 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Buy* 99 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Buy* 26 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Buy* 61 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Buy* 3 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Buy* 10 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 24 $167.87 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 76 $167.87 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $167.88 Automatic Execution
 13:20:13 - 21-May-26
Sell* 8 $167.87 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $167.88 Automatic Execution
 13:20:13 - 21-May-26
Sell* 28 $167.88 Automatic Execution
 13:20:13 - 21-May-26
Sell* 8 $167.88 Automatic Execution
 13:20:13 - 21-May-26
Sell* 34 $167.88 Automatic Execution
 13:20:13 - 21-May-26
Buy* 30 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Sell* 30 $167.87 Automatic Execution
 13:20:13 - 21-May-26
Sell* 17 $167.87 Automatic Execution
 13:20:13 - 21-May-26
Sell* 53 $167.87 Automatic Execution
 13:20:13 - 21-May-26
Sell* 8 $167.87 Automatic Execution
 13:20:13 - 21-May-26
Sell* 8 $167.87 Automatic Execution
 13:20:13 - 21-May-26
Sell* 30 $167.88 Automatic Execution
 13:20:13 - 21-May-26
Buy* 30 $167.905 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $167.90 Automatic Execution
 13:20:13 - 21-May-26
Sell* 27 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Sell* 28 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Sell* 8 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Sell* 40 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Sell* 8 $167.89 Automatic Execution
 13:20:13 - 21-May-26
Buy* 24 $167.90 Automatic Execution
 13:20:13 - 21-May-26
Buy* 76 $167.90 Automatic Execution
 13:20:13 - 21-May-26
Buy* 60 $167.91 Automatic Execution
 13:20:13 - 21-May-26
Sell* 70 $167.91 Automatic Execution
 13:20:13 - 21-May-26
Sell* 30 $167.91 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $167.91 Automatic Execution
 13:20:13 - 21-May-26
Sell* 100 $167.92 Automatic Execution
 13:20:13 - 21-May-26
Buy* 24 $167.92 Automatic Execution
 13:20:13 - 21-May-26
Buy* 76 $167.92 Automatic Execution
 13:20:13 - 21-May-26
Sell* 100 $167.91 Automatic Execution
 13:20:13 - 21-May-26
Buy* 15 $167.96 Automatic Execution
 13:20:13 - 21-May-26
Buy* 8 $167.96 Automatic Execution
 13:20:13 - 21-May-26
Buy* 76 $167.96 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $167.96 Automatic Execution
 13:20:13 - 21-May-26
Sell* 16 $168.02 Automatic Execution
 13:20:09 - 21-May-26
Sell* 10 $168.05 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $168.08 Automatic Execution
 13:20:09 - 21-May-26
Buy* 183 $168.08 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $168.08 Automatic Execution
 13:20:09 - 21-May-26
Buy* 17 $168.05 Automatic Execution
 13:20:09 - 21-May-26
Buy* 43 $168.08 Automatic Execution
 13:20:09 - 21-May-26
Buy* 29 $168.06 Automatic Execution
 13:20:09 - 21-May-26
Buy* 30 $168.05 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $168.01 Automatic Execution
 13:20:07 - 21-May-26
Sell* 100 $168.02 Automatic Execution
 13:20:07 - 21-May-26
Buy* 4 $168.06 Automatic Execution
 13:20:05 - 21-May-26
Buy* 47 $167.97 Automatic Execution
 13:20:00 - 21-May-26
Buy* 53 $167.96 Automatic Execution
 13:20:00 - 21-May-26
Buy* 94 $167.90 Automatic Execution
 13:20:00 - 21-May-26
Buy* 6 $167.90 Automatic Execution
 13:20:00 - 21-May-26
Sell* 1 $167.87 Automatic Execution
 13:19:59 - 21-May-26
Sell* 100 $167.87 Automatic Execution
 13:19:59 - 21-May-26
Sell* 73 $167.91 Automatic Execution
 13:19:59 - 21-May-26
Sell* 7 $167.91 Automatic Execution
 13:19:59 - 21-May-26
Sell* 91 $167.91 Automatic Execution
 13:19:59 - 21-May-26
Sell* 9 $167.91 Automatic Execution
 13:19:59 - 21-May-26
Sell* 755 $167.98 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $167.98 Automatic Execution
 13:19:56 - 21-May-26
Sell* 169 $167.98 Automatic Execution
 13:19:56 - 21-May-26
Sell* 76 $167.98 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $168.00 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $167.98 Automatic Execution
 13:19:56 - 21-May-26
Sell* 1 $167.84 Automatic Execution
 13:19:44 - 21-May-26
Sell* 7 $167.97 Automatic Execution
 13:19:44 - 21-May-26
Buy* 23 $168.00 Automatic Execution
 13:19:40 - 21-May-26
Buy* 17 $168.00 Automatic Execution
 13:19:40 - 21-May-26
Buy* 8 $168.00 Automatic Execution
 13:19:40 - 21-May-26
Buy* 12 $168.00 Automatic Execution
 13:19:40 - 21-May-26
Buy* 13 $167.99 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $167.94 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $167.92 Automatic Execution
 13:19:40 - 21-May-26
Sell* 44 $167.87 Automatic Execution
 13:19:40 - 21-May-26
Sell* 1 $167.87 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $168.08 Automatic Execution
 13:19:03 - 21-May-26
Sell* 12 $167.92 Automatic Execution
 13:18:58 - 21-May-26
Sell* 12 $167.96 Automatic Execution
 13:18:58 - 21-May-26
Sell* 12 $167.96 Automatic Execution
 13:18:58 - 21-May-26
Buy* 2 $168.00 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $167.97 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $167.97 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $167.96 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $167.96 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $167.96 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $167.96 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $167.96 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $167.90 Automatic Execution
 13:18:53 - 21-May-26
Buy* 1 $167.89 Automatic Execution
 13:18:53 - 21-May-26
Buy* 150 $167.89 Automatic Execution
 13:18:53 - 21-May-26
Buy* 69 $167.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 49 $167.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 21 $167.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $167.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 41 $167.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $167.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 250 $167.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 30 $167.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 50 $167.88 Automatic Execution
 13:18:44 - 21-May-26
Buy* 150 $167.87 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1 $167.85 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1 $167.84 Automatic Execution
 13:18:44 - 21-May-26
Sell* 1 $167.80 Automatic Execution
 13:18:43 - 21-May-26
Sell* 29 $167.82 Automatic Execution
 13:18:43 - 21-May-26
Sell* 1 $167.82 Automatic Execution
 13:18:43 - 21-May-26
Sell* 1 $167.82 Automatic Execution
 13:18:43 - 21-May-26
Sell* 1 $167.83 Automatic Execution
 13:18:43 - 21-May-26
Sell* 1 $167.83 Automatic Execution
 13:18:43 - 21-May-26
Buy* 1 $167.83 Automatic Execution
 13:18:35 - 21-May-26
Sell* 37 $167.79 Automatic Execution
 13:18:32 - 21-May-26
Buy* 8 $167.84 Automatic Execution
 13:18:32 - 21-May-26
Sell* 28 $167.79 Automatic Execution
 13:18:32 - 21-May-26
Sell* 67 $167.79 Automatic Execution
 13:18:32 - 21-May-26
Sell* 5 $167.79 Automatic Execution
 13:18:32 - 21-May-26
Buy* 27 $167.83 Automatic Execution
 13:18:32 - 21-May-26
Sell* 68 $167.79 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $167.79 Automatic Execution
 13:18:32 - 21-May-26
Sell* 27 $167.83 Automatic Execution
 13:18:29 - 21-May-26
Buy* 200 $167.88 Automatic Execution
 13:18:29 - 21-May-26
Buy* 18 $167.91 Automatic Execution
 13:18:18 - 21-May-26
Buy* 20 $167.91 Automatic Execution
 13:18:18 - 21-May-26
Buy* 8 $167.89 Automatic Execution
 13:18:18 - 21-May-26
Buy* 20 $167.89 Automatic Execution
 13:18:18 - 21-May-26
Buy* 20 $167.89 Automatic Execution
 13:18:18 - 21-May-26
Buy* 20 $167.89 Automatic Execution
 13:18:18 - 21-May-26
Buy* 2 $167.89 Automatic Execution
 13:18:18 - 21-May-26
Buy* 17 $167.80 Automatic Execution
 13:18:18 - 21-May-26
Sell* 20 $167.80 Automatic Execution
 13:18:18 - 21-May-26
Sell* 20 $167.80 Automatic Execution
 13:18:18 - 21-May-26
Sell* 3 $167.83 Automatic Execution
 13:18:18 - 21-May-26
Buy* 2 $167.91 Automatic Execution
 13:18:14 - 21-May-26
Sell* 12 $167.93 Automatic Execution
 13:18:10 - 21-May-26
Sell* 10 $167.93 Automatic Execution
 13:18:10 - 21-May-26
Sell* 7 $167.97 Automatic Execution
 13:18:10 - 21-May-26
Sell* 10 $167.98 Automatic Execution
 13:18:07 - 21-May-26
Sell* 12 $167.98 Automatic Execution
 13:18:07 - 21-May-26
Buy* 4 $168.11 Automatic Execution
 13:18:06 - 21-May-26
Buy* 4 $168.11 Automatic Execution
 13:18:06 - 21-May-26
Buy* 8 $168.02 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1 $167.98 Automatic Execution
 13:18:06 - 21-May-26
Buy* 48 $167.98 Automatic Execution
 13:18:06 - 21-May-26
Buy* 51 $167.98 Automatic Execution
 13:18:06 - 21-May-26
Buy* 99 $167.98 Automatic Execution
 13:18:06 - 21-May-26
Buy* 99 $167.98 Automatic Execution
 13:18:06 - 21-May-26
Sell* 2 $167.87 Automatic Execution
 13:18:04 - 21-May-26
Sell* 1 $167.96 Automatic Execution
 13:18:04 - 21-May-26
Sell* 53 $168.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 26 $168.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 12 $168.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 4 $168.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 5 $168.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 4 $168.50 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $168.52 Automatic Execution
 13:17:31 - 21-May-26
Sell* 5 $168.60 Automatic Execution
 13:17:25 - 21-May-26
Sell* 1 $168.62 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $168.62 Automatic Execution
 13:17:25 - 21-May-26
Buy* 6 $168.62 Automatic Execution
 13:17:24 - 21-May-26
Buy* 6 $168.62 Automatic Execution
 13:17:24 - 21-May-26
Sell* 8 $168.58 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $168.58 Automatic Execution
 13:17:24 - 21-May-26
Sell* 750 $168.55 Automatic Execution
 13:17:19 - 21-May-26
Sell* 8 $168.60 Automatic Execution
 13:17:18 - 21-May-26
Buy* 1 $168.62 Automatic Execution
 13:17:07 - 21-May-26
Sell* 14 $168.58 Automatic Execution
 13:17:06 - 21-May-26
Sell* 86 $168.58 Automatic Execution
 13:17:06 - 21-May-26
Sell* 1 $168.66 Automatic Execution
 13:17:05 - 21-May-26
Buy* 89 $168.70 Automatic Execution
 13:17:04 - 21-May-26
Buy* 11 $168.69 Automatic Execution
 13:17:04 - 21-May-26
Buy* 11 $168.67 Automatic Execution
 13:17:04 - 21-May-26
Sell* 24 $168.60 Automatic Execution
 13:17:04 - 21-May-26
Sell* 1 $168.635 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $168.66 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $168.62 Automatic Execution
 13:17:00 - 21-May-26
Sell* 1 $168.57 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $168.57 Automatic Execution
 13:16:59 - 21-May-26
Buy* 76 $168.59 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $168.59 Automatic Execution
 13:16:56 - 21-May-26
Buy* 70 $168.60 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1,300 $168.60 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $168.59 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $168.59 Automatic Execution
 13:16:56 - 21-May-26
Sell* 2 $168.55 Automatic Execution
 13:16:56 - 21-May-26
Sell* 1 $168.55 Automatic Execution
 13:16:56 - 21-May-26
Buy* 23 $168.53 Automatic Execution
 13:16:56 - 21-May-26
Buy* 92 $168.54 Automatic Execution
 13:16:56 - 21-May-26
Sell* 23 $168.48 Automatic Execution
 13:16:54 - 21-May-26
Buy* 7 $168.50 Automatic Execution
 13:16:53 - 21-May-26
Buy* 12 $168.29 Automatic Execution
 13:16:22 - 21-May-26
Buy* 23 $168.29 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1 $168.30 Automatic Execution
 13:16:22 - 21-May-26
Buy* 2 $168.28 Automatic Execution
 13:16:22 - 21-May-26
Sell* 3 $168.17 Automatic Execution
 13:16:20 - 21-May-26
Buy* 200 $168.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $168.19 Automatic Execution
 13:16:20 - 21-May-26
Sell* 37 $168.09 Automatic Execution
 13:16:16 - 21-May-26
Sell* 10 $168.11 Automatic Execution
 13:16:16 - 21-May-26
Sell* 10 $168.13 Automatic Execution
 13:16:15 - 21-May-26
Buy* 32 $168.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 68 $168.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 46 $168.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 54 $168.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $168.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $168.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 17 $168.17 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $168.18 Automatic Execution
 13:16:15 - 21-May-26
Buy* 17 $168.17 Automatic Execution
 13:16:15 - 21-May-26
Buy* 50 $168.17 Automatic Execution
 13:16:15 - 21-May-26
Buy* 4 $168.17 Automatic Execution
 13:16:15 - 21-May-26
Buy* 50 $168.17 Automatic Execution
 13:16:15 - 21-May-26
Buy* 8 $168.17 Automatic Execution
 13:16:15 - 21-May-26
Sell* 50 $168.16 Automatic Execution
 13:16:15 - 21-May-26
Sell* 50 $168.16 Automatic Execution
 13:16:15 - 21-May-26
Buy* 36 $168.16 Automatic Execution
 13:16:15 - 21-May-26
Buy* 47 $168.16 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $168.10 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $168.10 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $168.01 Automatic Execution
 13:16:14 - 21-May-26
Buy* 60 $168.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $168.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $168.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 150 $168.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 50 $168.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 193 $168.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 7 $168.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 8 $167.96 Automatic Execution
 13:16:13 - 21-May-26
Sell* 87 $167.88 Automatic Execution
 13:16:10 - 21-May-26
Sell* 13 $167.89 Automatic Execution
 13:16:10 - 21-May-26
Sell* 10 $167.92 Automatic Execution
 13:16:09 - 21-May-26
Sell* 400 $167.96 Automatic Execution
 13:16:09 - 21-May-26
Buy* 200 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 133 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 67 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 3 $167.99 Automatic Execution
 13:16:09 - 21-May-26
Buy* 199 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 82 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 37 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 800 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 10 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 9 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 85 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 27 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 200 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 125 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 2 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 27 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 8 $167.99 Automatic Execution
 13:16:09 - 21-May-26
Buy* 73 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 22 $167.99 Automatic Execution
 13:16:09 - 21-May-26
Buy* 23 $167.99 Automatic Execution
 13:16:09 - 21-May-26
Buy* 98 $168.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 21 $167.99 Automatic Execution
 13:16:09 - 21-May-26
Buy* 182 $167.99 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $167.99 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $167.99 Automatic Execution
 13:16:09 - 21-May-26
Buy* 118 $167.99 Automatic Execution
 13:16:09 - 21-May-26
Buy* 60 $167.969 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $167.86 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $167.79 Automatic Execution
 13:16:03 - 21-May-26
Sell* 50 $167.80 Automatic Execution
 13:16:03 - 21-May-26
Buy* 1 $167.91 Automatic Execution
 13:16:01 - 21-May-26
Sell* 62 $167.87 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $167.92 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $167.85 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 10 $167.89 Automatic Execution
 13:15:54 - 21-May-26
Buy* 3 $167.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $167.87 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $167.89 Automatic Execution
 13:15:54 - 21-May-26
Buy* 13 $167.87 Automatic Execution
 13:15:54 - 21-May-26
Buy* 23 $167.87 Automatic Execution
 13:15:54 - 21-May-26
Buy* 200 $167.85 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $167.85 Automatic Execution
 13:15:54 - 21-May-26
Buy* 15 $167.84 Automatic Execution
 13:15:54 - 21-May-26
Buy* 13 $167.80 Automatic Execution
 13:15:54 - 21-May-26
Buy* 13 $167.80 Automatic Execution
 13:15:54 - 21-May-26
Buy* 13 $167.80 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 150 $167.75 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $167.76 Automatic Execution
 13:15:54 - 21-May-26
Buy* 8 $167.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 8 $167.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $167.76 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $167.76 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $167.75 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $167.75 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 20 $167.75 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 13 $167.75 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $167.76 Automatic Execution
 13:15:54 - 21-May-26
Buy* 23 $167.76 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $167.75 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $167.76 Automatic Execution
 13:15:54 - 21-May-26
Buy* 8 $167.80 Automatic Execution
 13:15:53 - 21-May-26
Buy* 92 $167.80 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $167.80 Automatic Execution
 13:15:53 - 21-May-26
Buy* 3 $167.80 Automatic Execution
 13:15:53 - 21-May-26
Buy* 8 $167.79 Automatic Execution
 13:15:53 - 21-May-26
Sell* 3 $167.74 Automatic Execution
 13:15:53 - 21-May-26
Sell* 17 $167.66 Automatic Execution
 13:15:53 - 21-May-26
Sell* 16 $167.66 Automatic Execution
 13:15:53 - 21-May-26
Sell* 8 $167.66 Automatic Execution
 13:15:53 - 21-May-26
Sell* 8 $167.66 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $167.69 Automatic Execution
 13:15:53 - 21-May-26
Sell* 12 $167.53 Automatic Execution
 13:15:47 - 21-May-26
Buy* 23 $167.67 Automatic Execution
 13:15:47 - 21-May-26
Buy* 8 $167.67 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $167.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $167.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $167.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 19 $167.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 11 $167.61 Automatic Execution
 13:15:47 - 21-May-26
Sell* 11 $167.55 Automatic Execution
 13:15:47 - 21-May-26
Sell* 12 $167.55 Automatic Execution
 13:15:47 - 21-May-26
Sell* 11 $167.56 Automatic Execution
 13:15:47 - 21-May-26
Sell* 12 $167.54 Automatic Execution
 13:15:47 - 21-May-26
Sell* 12 $167.58 Automatic Execution
 13:15:47 - 21-May-26
Sell* 11 $167.59 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $167.60 Automatic Execution
 13:15:47 - 21-May-26
Buy* 15 $167.56 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $167.60 Automatic Execution
 13:15:47 - 21-May-26
Buy* 130 $167.60 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $167.60 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $167.58 Automatic Execution
 13:15:44 - 21-May-26
Buy* 2 $167.52 Automatic Execution
 13:15:42 - 21-May-26
Buy* 1 $167.54 Automatic Execution
 13:15:41 - 21-May-26
Buy* 1 $167.51 Automatic Execution
 13:15:29 - 21-May-26
Buy* 100 $167.51 Automatic Execution
 13:15:29 - 21-May-26
Sell* 100 $167.445 Automatic Execution
 13:15:28 - 21-May-26
Buy* 121 $167.45 Automatic Execution
 13:15:27 - 21-May-26
Buy* 5 $167.44 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $167.42 Automatic Execution
 13:15:26 - 21-May-26
Buy* 5 $165.27 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $165.26 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $165.195 Automatic Execution
 12:58:41 - 21-May-26
Buy* 100 $165.195 Automatic Execution
 12:58:41 - 21-May-26
Sell* 90 $165.10 Automatic Execution
 12:58:25 - 21-May-26
Sell* 10 $165.10 Automatic Execution
 12:58:25 - 21-May-26
Sell* 7 $165.11 Automatic Execution
 12:58:25 - 21-May-26
Sell* 7 $165.12 Automatic Execution
 12:58:25 - 21-May-26
Sell* 180 $165.14 Automatic Execution
 12:58:21 - 21-May-26
Sell* 20 $165.14 Automatic Execution
 12:58:21 - 21-May-26
Buy* 14 $165.18 Automatic Execution
 12:58:21 - 21-May-26
Buy* 1 $165.18 Automatic Execution
 12:58:21 - 21-May-26
Sell* 10 $165.15 Automatic Execution
 12:58:21 - 21-May-26
Sell* 10 $165.15 Automatic Execution
 12:58:21 - 21-May-26
Sell* 24 $165.15 Automatic Execution
 12:58:21 - 21-May-26
Sell* 20 $165.15 Automatic Execution
 12:58:21 - 21-May-26
Sell* 20 $165.17 Automatic Execution
 12:58:21 - 21-May-26
Sell* 20 $165.13 Automatic Execution
 12:58:21 - 21-May-26
Sell* 1 $165.16 Automatic Execution
 12:58:20 - 21-May-26
Sell* 92 $165.16 Automatic Execution
 12:58:20 - 21-May-26
Sell* 8 $165.16 Automatic Execution
 12:58:20 - 21-May-26
Sell* 12 $165.16 Automatic Execution
 12:58:20 - 21-May-26
Sell* 40 $165.16 Automatic Execution
 12:58:20 - 21-May-26
Sell* 10 $165.16 Automatic Execution
 12:58:20 - 21-May-26
Sell* 1 $165.20 Automatic Execution
 12:57:54 - 21-May-26
Buy* 251 $165.23 Automatic Execution
 12:57:47 - 21-May-26
Sell* 10 $165.15 Automatic Execution
 12:57:40 - 21-May-26
Sell* 2 $165.17 Automatic Execution
 12:57:34 - 21-May-26
Sell* 12 $165.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 11 $165.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 11 $165.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 12 $165.14 Automatic Execution
 12:57:14 - 21-May-26
Sell* 12 $165.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 11 $165.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 7 $165.11 Automatic Execution
 12:57:14 - 21-May-26
Sell* 21 $165.14 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $165.14 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $165.14 Automatic Execution
 12:57:14 - 21-May-26
Sell* 21 $165.14 Automatic Execution
 12:57:14 - 21-May-26
Sell* 6 $165.14 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $165.14 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $165.14 Automatic Execution
 12:57:14 - 21-May-26
Sell* 14 $165.16 Automatic Execution
 12:57:12 - 21-May-26
Sell* 20 $165.16 Automatic Execution
 12:57:12 - 21-May-26
Sell* 20 $165.16 Automatic Execution
 12:57:12 - 21-May-26
Sell* 10 $165.17 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $165.24 Automatic Execution
 12:57:08 - 21-May-26
Sell* 10 $165.19 Automatic Execution
 12:56:59 - 21-May-26
Buy* 14 $165.25 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $165.21 Automatic Execution
 12:56:39 - 21-May-26
Buy* 10 $165.21 Automatic Execution
 12:56:39 - 21-May-26
Buy* 100 $165.19 Automatic Execution
 12:56:39 - 21-May-26
Sell* 5 $165.14 Automatic Execution
 12:56:35 - 21-May-26
Sell* 5 $165.15 Automatic Execution
 12:56:30 - 21-May-26
Sell* 21 $165.14 Automatic Execution
 12:56:30 - 21-May-26
Sell* 46 $165.13 Automatic Execution
 12:56:30 - 21-May-26
Sell* 54 $165.14 Automatic Execution
 12:56:30 - 21-May-26
Sell* 34 $165.15 Automatic Execution
 12:56:00 - 21-May-26
Sell* 34 $165.15 Automatic Execution
 12:56:00 - 21-May-26
Sell* 1 $165.15 Automatic Execution
 12:56:00 - 21-May-26
Sell* 17 $165.19 Automatic Execution
 12:56:00 - 21-May-26
Sell* 20 $165.19 Automatic Execution
 12:55:52 - 21-May-26
Sell* 1 $165.20 Automatic Execution
 12:55:52 - 21-May-26
Sell* 100 $165.20 Automatic Execution
 12:55:52 - 21-May-26
Sell* 15 $165.20 Automatic Execution
 12:55:52 - 21-May-26
Sell* 35 $165.20 Automatic Execution
 12:55:52 - 21-May-26
Sell* 100 $165.21 Automatic Execution
 12:55:52 - 21-May-26
Sell* 14 $165.20 Automatic Execution
 12:55:52 - 21-May-26
Sell* 10 $165.21 Automatic Execution
 12:55:50 - 21-May-26
Sell* 32 $165.22 Automatic Execution
 12:55:50 - 21-May-26
Sell* 2 $165.23 Automatic Execution
 12:55:50 - 21-May-26
Sell* 32 $165.23 Automatic Execution
 12:55:50 - 21-May-26
Sell* 4 $165.23 Automatic Execution
 12:55:50 - 21-May-26
Sell* 100 $165.28 Automatic Execution
 12:55:46 - 21-May-26
Sell* 1 $165.30 Automatic Execution
 12:55:46 - 21-May-26
Sell* 100 $165.31 Automatic Execution
 12:55:46 - 21-May-26
Sell* 12 $165.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 21 $165.41 Automatic Execution
 12:55:38 - 21-May-26
Buy* 35 $165.40 Automatic Execution
 12:55:38 - 21-May-26
Buy* 100 $165.40 Automatic Execution
 12:55:38 - 21-May-26
Buy* 65 $165.40 Automatic Execution
 12:55:38 - 21-May-26
Sell* 1 $165.31 Automatic Execution
 12:54:59 - 21-May-26
Sell* 10 $165.31 Automatic Execution
 12:54:59 - 21-May-26
Sell* 40 $165.31 Automatic Execution
 12:54:59 - 21-May-26
Sell* 60 $165.31 Automatic Execution
 12:54:59 - 21-May-26
Sell* 50 $165.335 Automatic Execution
 12:54:52 - 21-May-26
Sell* 50 $165.335 Automatic Execution
 12:54:52 - 21-May-26
Buy* 1 $165.30 Automatic Execution
 12:54:51 - 21-May-26
Buy* 4 $165.30 Automatic Execution
 12:54:51 - 21-May-26
Buy* 100 $165.30 Automatic Execution
 12:54:51 - 21-May-26
Buy* 1 $165.29 Automatic Execution
 12:54:40 - 21-May-26
Buy* 1 $165.27 Automatic Execution
 12:54:35 - 21-May-26
Sell* 100 $165.22 Automatic Execution
 12:54:24 - 21-May-26
Sell* 33 $165.22 Automatic Execution
 12:54:24 - 21-May-26
Sell* 6 $165.22 Automatic Execution
 12:54:24 - 21-May-26
Sell* 27 $165.28 Automatic Execution
 12:54:22 - 21-May-26
Sell* 10 $165.28 Automatic Execution
 12:54:22 - 21-May-26
Sell* 34 $165.29 Automatic Execution
 12:54:15 - 21-May-26
Sell* 15 $165.29 Automatic Execution
 12:54:15 - 21-May-26
Sell* 9 $165.29 Automatic Execution
 12:54:15 - 21-May-26
Sell* 1 $165.29 Automatic Execution
 12:54:15 - 21-May-26
Buy* 1 $165.34 Automatic Execution
 12:54:05 - 21-May-26
Buy* 30 $165.29 Automatic Execution
 12:53:58 - 21-May-26
Buy* 1 $165.25 Automatic Execution
 12:53:48 - 21-May-26
Buy* 1 $165.25 Automatic Execution
 12:53:46 - 21-May-26
Sell* 22 $165.08 Automatic Execution
 12:53:06 - 21-May-26
Buy* 36 $165.12 Automatic Execution
 12:53:03 - 21-May-26
Buy* 1 $165.12 Automatic Execution
 12:53:03 - 21-May-26
Sell* 19 $165.10 Automatic Execution
 12:53:00 - 21-May-26
Sell* 10 $165.10 Automatic Execution
 12:53:00 - 21-May-26
Buy* 8 $165.20 Automatic Execution
 12:52:52 - 21-May-26
Buy* 75 $165.20 Automatic Execution
 12:52:52 - 21-May-26
Sell* 1 $165.14 Automatic Execution
 12:52:38 - 21-May-26
Buy* 1 $165.16 Automatic Execution
 12:52:36 - 21-May-26
Sell* 1 $165.11 Automatic Execution
 12:52:33 - 21-May-26
Sell* 40 $165.15 Automatic Execution
 12:52:33 - 21-May-26
Sell* 21 $165.19 Automatic Execution
 12:52:33 - 21-May-26
Sell* 13 $165.18 Automatic Execution
 12:52:33 - 21-May-26
Sell* 7 $165.20 Automatic Execution
 12:52:33 - 21-May-26
Sell* 13 $165.20 Automatic Execution
 12:52:33 - 21-May-26
Sell* 60 $165.20 Automatic Execution
 12:52:33 - 21-May-26
Sell* 13 $165.20 Automatic Execution
 12:52:33 - 21-May-26
Sell* 60 $165.20 Automatic Execution
 12:52:33 - 21-May-26
Sell* 7 $165.20 Automatic Execution
 12:52:33 - 21-May-26
Buy* 13 $165.235 Automatic Execution
 12:52:32 - 21-May-26
Sell* 150 $165.19 Automatic Execution
 12:52:32 - 21-May-26
Sell* 54 $165.19 Automatic Execution
 12:52:32 - 21-May-26
Sell* 40 $165.19 Automatic Execution
 12:52:32 - 21-May-26
Sell* 40 $165.19 Automatic Execution
 12:52:32 - 21-May-26
Sell* 100 $165.20 Automatic Execution
 12:52:32 - 21-May-26
Sell* 13 $165.20 Automatic Execution
 12:52:32 - 21-May-26
Sell* 16 $165.22 Automatic Execution
 12:52:32 - 21-May-26
Sell* 120 $165.22 Automatic Execution
 12:52:32 - 21-May-26
Sell* 100 $165.235 Automatic Execution
 12:52:32 - 21-May-26
Sell* 4 $165.24 Automatic Execution
 12:52:30 - 21-May-26
Sell* 29 $165.24 Automatic Execution
 12:52:30 - 21-May-26
Sell* 11 $165.29 Automatic Execution
 12:52:30 - 21-May-26
Sell* 1 $165.29 Automatic Execution
 12:52:30 - 21-May-26
Buy* 16 $165.37 Automatic Execution
 12:52:20 - 21-May-26
Sell* 36 $165.34 Automatic Execution
 12:52:15 - 21-May-26
Buy* 23 $165.39 Automatic Execution
 12:52:13 - 21-May-26
Buy* 23 $165.39 Automatic Execution
 12:52:13 - 21-May-26
Buy* 70 $165.305 Automatic Execution
 12:52:12 - 21-May-26
Buy* 8 $165.25 Automatic Execution
 12:52:11 - 21-May-26
Buy* 2 $165.24 Automatic Execution
 12:52:11 - 21-May-26
Buy* 13 $165.23 Automatic Execution
 12:52:11 - 21-May-26
Buy* 1 $165.23 Automatic Execution
 12:52:11 - 21-May-26
Buy* 87 $165.23 Automatic Execution
 12:52:11 - 21-May-26
Sell* 11 $165.105 Automatic Execution
 12:52:03 - 21-May-26
Buy* 1 $165.08 Automatic Execution
 12:52:00 - 21-May-26
Buy* 1 $165.05 Automatic Execution
 12:51:56 - 21-May-26
Buy* 1 $165.00 Automatic Execution
 12:51:51 - 21-May-26
Buy* 1 $165.00 Automatic Execution
 12:51:51 - 21-May-26
Buy* 100 $165.00 Automatic Execution
 12:51:51 - 21-May-26
Buy* 1 $165.03 Automatic Execution
 12:51:37 - 21-May-26
Buy* 1 $165.00 Automatic Execution
 12:51:37 - 21-May-26
Buy* 66 $164.93 Automatic Execution
 12:51:30 - 21-May-26
Buy* 7 $164.93 Automatic Execution
 12:51:30 - 21-May-26
Buy* 27 $164.93 Automatic Execution
 12:51:30 - 21-May-26
Buy* 80 $164.86 Automatic Execution
 12:51:24 - 21-May-26
Buy* 672 $164.75 Automatic Execution
 12:51:13 - 21-May-26
Buy* 80 $164.75 Automatic Execution
 12:51:13 - 21-May-26
Sell* 8 $164.76 Automatic Execution
 12:51:05 - 21-May-26
Sell* 15 $164.76 Automatic Execution
 12:51:05 - 21-May-26
Buy* 1 $164.80 Automatic Execution
 12:51:04 - 21-May-26
Buy* 10 $164.79 Automatic Execution
 12:51:01 - 21-May-26
Buy* 10 $164.79 Automatic Execution
 12:51:01 - 21-May-26
Buy* 1 $164.77 Automatic Execution
 12:51:01 - 21-May-26
Buy* 11 $164.74 Automatic Execution
 12:50:57 - 21-May-26
Buy* 20 $164.74 Automatic Execution
 12:50:57 - 21-May-26
Buy* 20 $164.70 Automatic Execution
 12:50:55 - 21-May-26
Sell* 2 $164.67 Automatic Execution
 12:50:54 - 21-May-26
Sell* 40 $164.66 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1,040 $164.66 Automatic Execution
 12:50:53 - 21-May-26
Sell* 40 $164.67 Automatic Execution
 12:50:53 - 21-May-26
Sell* 61 $164.67 Automatic Execution
 12:50:53 - 21-May-26
Sell* 39 $164.67 Automatic Execution
 12:50:53 - 21-May-26
Buy* 1 $164.72 Automatic Execution
 12:50:53 - 21-May-26
Sell* 5 $164.70 Automatic Execution
 12:50:53 - 21-May-26
Sell* 119 $164.73 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $164.75 Automatic Execution
 12:50:47 - 21-May-26
Sell* 4 $164.75 Automatic Execution
 12:50:47 - 21-May-26
Sell* 12 $164.78 Automatic Execution
 12:50:45 - 21-May-26
Buy* 10 $164.88 Automatic Execution
 12:50:41 - 21-May-26
Buy* 20 $164.85 Automatic Execution
 12:50:41 - 21-May-26
Buy* 10 $164.86 Automatic Execution
 12:50:41 - 21-May-26
Buy* 10 $164.86 Automatic Execution
 12:50:41 - 21-May-26
Sell* 1 $164.78 Automatic Execution
 12:50:40 - 21-May-26
Sell* 10 $164.79 Automatic Execution
 12:50:40 - 21-May-26
Sell* 15 $164.80 Automatic Execution
 12:50:36 - 21-May-26
Sell* 1 $164.80 Automatic Execution
 12:50:36 - 21-May-26
Sell* 20 $164.85 Automatic Execution
 12:50:23 - 21-May-26
Sell* 10 $164.85 Automatic Execution
 12:50:23 - 21-May-26
Sell* 10 $164.86 Automatic Execution
 12:50:23 - 21-May-26
Sell* 13 $164.86 Automatic Execution
 12:50:23 - 21-May-26
Sell* 20 $164.86 Automatic Execution
 12:50:23 - 21-May-26
Sell* 20 $164.86 Automatic Execution
 12:50:23 - 21-May-26
Sell* 20 $164.85 Automatic Execution
 12:50:23 - 21-May-26
Sell* 10 $164.86 Automatic Execution
 12:50:23 - 21-May-26
Sell* 1 $164.91 Automatic Execution
 12:50:05 - 21-May-26
Sell* 10 $164.91 Automatic Execution
 12:50:05 - 21-May-26
Sell* 1 $164.85 Automatic Execution
 12:49:23 - 21-May-26
Sell* 20 $164.85 Automatic Execution
 12:49:23 - 21-May-26
Sell* 1 $164.86 Automatic Execution
 12:49:22 - 21-May-26
Sell* 2 $164.88 Automatic Execution
 12:49:18 - 21-May-26
Sell* 102 $164.89 Automatic Execution
 12:49:18 - 21-May-26
Sell* 100 $164.88 Automatic Execution
 12:49:18 - 21-May-26
Sell* 18 $164.93 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $164.91 Automatic Execution
 12:49:13 - 21-May-26
Sell* 10 $164.91 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $164.96 Automatic Execution
 12:48:40 - 21-May-26
Sell* 10 $164.98 Automatic Execution
 12:48:40 - 21-May-26
Sell* 55 $164.98 Automatic Execution
 12:48:35 - 21-May-26
Sell* 45 $164.98 Automatic Execution
 12:48:35 - 21-May-26
Sell* 50 $164.99 Automatic Execution
 12:48:35 - 21-May-26
Sell* 19 $164.98 Automatic Execution
 12:48:35 - 21-May-26
Buy* 1 $165.08 Automatic Execution
 12:48:19 - 21-May-26
Buy* 33 $165.08 Automatic Execution
 12:48:19 - 21-May-26
Buy* 40 $165.08 Automatic Execution
 12:48:19 - 21-May-26
Buy* 40 $165.07 Automatic Execution
 12:48:03 - 21-May-26
Buy* 8 $165.06 Automatic Execution
 12:48:03 - 21-May-26
Buy* 1 $165.02 Automatic Execution
 12:48:03 - 21-May-26
Buy* 51 $164.96 Automatic Execution
 12:47:59 - 21-May-26
Buy* 100 $164.975 Automatic Execution
 12:47:45 - 21-May-26
Sell* 100 $164.98 Automatic Execution
 12:47:45 - 21-May-26
Sell* 1 $165.07 Automatic Execution
 12:47:32 - 21-May-26
Sell* 7 $165.07 Automatic Execution
 12:47:32 - 21-May-26
Sell* 50 $165.07 Automatic Execution
 12:47:32 - 21-May-26
Sell* 700 $165.07 Automatic Execution
 12:47:32 - 21-May-26
Sell* 50 $164.99 Automatic Execution
 12:47:13 - 21-May-26
Sell* 50 $164.97 Automatic Execution
 12:47:13 - 21-May-26
Sell* 277 $164.95 Automatic Execution
 12:47:13 - 21-May-26
Sell* 15 $165.00 Automatic Execution
 12:47:07 - 21-May-26
Sell* 4 $165.00 Automatic Execution
 12:46:50 - 21-May-26
Sell* 20 $165.00 Automatic Execution
 12:46:50 - 21-May-26
Sell* 2 $165.08 Automatic Execution
 12:46:46 - 21-May-26
Sell* 5 $165.10 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $165.08 Automatic Execution
 12:46:42 - 21-May-26
Sell* 100 $165.05 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $165.05 Automatic Execution
 12:46:28 - 21-May-26
Sell* 13 $165.09 Automatic Execution
 12:46:27 - 21-May-26
Sell* 18 $165.09 Automatic Execution
 12:46:27 - 21-May-26
Sell* 400 $165.10 Automatic Execution
 12:46:19 - 21-May-26
Sell* 20 $165.15 Automatic Execution
 12:46:19 - 21-May-26
Sell* 14 $165.16 Automatic Execution
 12:46:19 - 21-May-26
Sell* 86 $165.16 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $165.16 Automatic Execution
 12:46:19 - 21-May-26
Sell* 8 $165.16 Automatic Execution
 12:46:19 - 21-May-26
Sell* 10 $165.16 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $165.16 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 92 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Unknown* 8 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 3 $165.18 Automatic Execution
 12:46:09 - 21-May-26
Sell* 12 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 56 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 44 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 100 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 1 $165.18 Automatic Execution
 12:46:09 - 21-May-26
Sell* 8 $165.18 Automatic Execution
 12:46:09 - 21-May-26
Sell* 100 $165.18 Automatic Execution
 12:46:09 - 21-May-26
Sell* 17 $165.18 Automatic Execution
 12:46:09 - 21-May-26
Sell* 12 $165.18 Automatic Execution
 12:46:09 - 21-May-26
Sell* 92 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 4 $165.18 Automatic Execution
 12:46:09 - 21-May-26
Sell* 1 $165.18 Automatic Execution
 12:46:09 - 21-May-26
Sell* 100 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $165.18 Automatic Execution
 12:46:09 - 21-May-26
Sell* 78 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 22 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 56 $165.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 9 $165.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 3 $165.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 3 $165.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 3 $165.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 36 $165.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 311 $165.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 6 $165.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 71 $165.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 76 $165.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 2 $165.26 Automatic Execution
 12:45:41 - 21-May-26
Sell* 10 $165.26 Automatic Execution
 12:45:41 - 21-May-26
Sell* 10 $165.24 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $165.24 Automatic Execution
 12:45:41 - 21-May-26
Sell* 26 $165.24 Automatic Execution
 12:45:41 - 21-May-26
Sell* 96 $165.30 Automatic Execution
 12:45:40 - 21-May-26
Sell* 4 $165.30 Automatic Execution
 12:45:40 - 21-May-26
Buy* 10 $165.09 Automatic Execution
 12:26:41 - 21-May-26
Buy* 1 $165.05 Automatic Execution
 12:26:41 - 21-May-26
Buy* 100 $165.00 Automatic Execution
 12:26:31 - 21-May-26
Buy* 1 $165.00 Automatic Execution
 12:26:31 - 21-May-26
Buy* 199 $165.00 Automatic Execution
 12:26:31 - 21-May-26
Buy* 42 $165.00 Automatic Execution
 12:26:31 - 21-May-26
Buy* 100 $164.99 Automatic Execution
 12:26:29 - 21-May-26
Sell* 10 $164.93 Automatic Execution
 12:26:26 - 21-May-26
Sell* 10 $164.93 Automatic Execution
 12:26:26 - 21-May-26
Buy* 180 $165.00 Automatic Execution
 12:26:26 - 21-May-26
Buy* 1 $165.00 Automatic Execution
 12:26:26 - 21-May-26
Buy* 120 $165.00 Automatic Execution
 12:26:26 - 21-May-26
Buy* 100 $165.00 Automatic Execution
 12:26:26 - 21-May-26
Buy* 1 $164.96 Automatic Execution
 12:25:53 - 21-May-26
Unknown* 9 $164.87 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 2 $164.87 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 8 $164.87 Automatic Execution
 12:25:42 - 21-May-26
Sell* 3 $164.83 Automatic Execution
 12:25:42 - 21-May-26
Sell* 5 $164.83 Automatic Execution
 12:25:42 - 21-May-26
Sell* 20 $164.88 Automatic Execution
 12:25:42 - 21-May-26
Sell* 20 $164.88 Automatic Execution
 12:25:42 - 21-May-26
Sell* 10 $164.86 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $164.86 Automatic Execution
 12:25:42 - 21-May-26
Sell* 46 $164.89 Automatic Execution
 12:25:25 - 21-May-26
Sell* 33 $164.89 Automatic Execution
 12:25:25 - 21-May-26
Sell* 91 $164.89 Automatic Execution
 12:25:25 - 21-May-26
Sell* 76 $164.89 Automatic Execution
 12:25:25 - 21-May-26
Sell* 1 $164.88 Automatic Execution
 12:25:25 - 21-May-26
Sell* 16 $164.89 Automatic Execution
 12:25:25 - 21-May-26
Sell* 1 $164.89 Automatic Execution
 12:25:25 - 21-May-26
Sell* 14 $164.89 Automatic Execution
 12:25:25 - 21-May-26
Buy* 23 $164.93 Automatic Execution
 12:25:24 - 21-May-26
Buy* 1 $164.93 Automatic Execution
 12:25:24 - 21-May-26
Sell* 10 $164.90 Automatic Execution
 12:25:24 - 21-May-26
Sell* 78 $164.91 Automatic Execution
 12:25:24 - 21-May-26
Sell* 10 $164.91 Automatic Execution
 12:25:24 - 21-May-26
Buy* 8 $164.94 Automatic Execution
 12:25:24 - 21-May-26
Buy* 23 $164.95 Automatic Execution
 12:25:24 - 21-May-26
Sell* 28 $164.90 Automatic Execution
 12:25:24 - 21-May-26
Sell* 8 $164.90 Automatic Execution
 12:25:24 - 21-May-26
Sell* 23 $164.92 Automatic Execution
 12:25:24 - 21-May-26
Buy* 13 $164.95 Automatic Execution
 12:25:24 - 21-May-26
Buy* 19 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Buy* 4 $164.98 Automatic Execution
 12:25:20 - 21-May-26
Buy* 8 $164.98 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $164.90 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $164.90 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $164.91 Automatic Execution
 12:25:20 - 21-May-26
Sell* 4 $164.93 Automatic Execution
 12:25:20 - 21-May-26
Sell* 5 $164.93 Automatic Execution
 12:25:20 - 21-May-26
Sell* 7 $164.93 Automatic Execution
 12:25:20 - 21-May-26
Sell* 8 $164.93 Automatic Execution
 12:25:20 - 21-May-26
Sell* 11 $164.93 Automatic Execution
 12:25:20 - 21-May-26
Sell* 200 $164.95 Automatic Execution
 12:25:20 - 21-May-26
Sell* 25 $164.96 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $164.96 Automatic Execution
 12:25:20 - 21-May-26
Sell* 12 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 21 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 17 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 10 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 2 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 10 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 20 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 2 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Sell* 50 $165.00 Automatic Execution
 12:25:20 - 21-May-26
Buy* 1 $165.08 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $165.05 Automatic Execution
 12:25:13 - 21-May-26
Sell* 203 $165.00 Automatic Execution
 12:25:13 - 21-May-26
Sell* 5 $165.00 Automatic Execution
 12:25:13 - 21-May-26
Sell* 1 $165.00 Automatic Execution
 12:25:13 - 21-May-26
Sell* 1 $165.00 Automatic Execution
 12:25:13 - 21-May-26
Sell* 19 $165.04 Automatic Execution
 12:25:12 - 21-May-26
Sell* 41 $165.05 Automatic Execution
 12:25:12 - 21-May-26
Sell* 19 $165.05 Automatic Execution
 12:25:12 - 21-May-26
Sell* 1 $165.11 Automatic Execution
 12:25:11 - 21-May-26
Sell* 31 $165.16 Automatic Execution
 12:25:11 - 21-May-26
Sell* 500 $165.20 Automatic Execution
 12:25:11 - 21-May-26
Sell* 100 $165.21 Automatic Execution
 12:25:11 - 21-May-26
Sell* 3 $165.20 Automatic Execution
 12:25:11 - 21-May-26
Sell* 400 $165.21 Automatic Execution
 12:25:11 - 21-May-26
Sell* 20 $165.21 Automatic Execution
 12:25:11 - 21-May-26
Sell* 6 $165.21 Automatic Execution
 12:25:11 - 21-May-26
Sell* 200 $165.27 Automatic Execution
 12:25:00 - 21-May-26
Sell* 11 $165.27 Automatic Execution
 12:25:00 - 21-May-26
Sell* 100 $165.27 Automatic Execution
 12:25:00 - 21-May-26
Sell* 35 $165.27 Automatic Execution
 12:25:00 - 21-May-26
Sell* 6 $165.30 Automatic Execution
 12:24:53 - 21-May-26
Sell* 2 $165.36 Automatic Execution
 12:24:53 - 21-May-26
Buy* 8 $165.34 Automatic Execution
 12:24:53 - 21-May-26
Buy* 3 $165.29 Automatic Execution
 12:24:40 - 21-May-26
Sell* 7 $165.21 Automatic Execution
 12:24:29 - 21-May-26
Sell* 100 $165.24 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $165.27 Automatic Execution
 12:24:07 - 21-May-26
Sell* 14 $165.27 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $165.31 Automatic Execution
 12:24:06 - 21-May-26
Sell* 27 $165.28 Automatic Execution
 12:24:06 - 21-May-26
Sell* 1 $165.29 Automatic Execution
 12:24:06 - 21-May-26
Sell* 10 $165.30 Automatic Execution
 12:24:06 - 21-May-26
Sell* 17 $165.31 Automatic Execution
 12:24:06 - 21-May-26
Sell* 1 $165.35 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $165.34 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1 $165.34 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1 $165.33 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1 $165.32 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1 $165.32 Automatic Execution
 12:23:51 - 21-May-26
Sell* 2 $165.32 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1 $165.34 Automatic Execution
 12:23:51 - 21-May-26
Sell* 3 $165.34 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1 $165.34 Automatic Execution
 12:23:51 - 21-May-26
Buy* 1 $165.40 Automatic Execution
 12:23:41 - 21-May-26
Sell* 12 $165.32 Automatic Execution
 12:23:40 - 21-May-26
Buy* 150 $165.31 Automatic Execution
 12:23:28 - 21-May-26
Buy* 13 $165.31 Automatic Execution
 12:23:28 - 21-May-26
Sell* 2 $165.24 Automatic Execution
 12:23:10 - 21-May-26
Sell* 11 $165.26 Automatic Execution
 12:23:10 - 21-May-26
Sell* 11 $165.29 Automatic Execution
 12:23:10 - 21-May-26
Sell* 1 $165.29 Automatic Execution
 12:23:10 - 21-May-26
Buy* 100 $165.30 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $165.34 Automatic Execution
 12:22:59 - 21-May-26
Sell* 16 $165.34 Automatic Execution
 12:22:58 - 21-May-26
Sell* 13 $165.37 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $165.40 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $165.38 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $165.41 Automatic Execution
 12:22:55 - 21-May-26
Sell* 32 $165.41 Automatic Execution
 12:22:55 - 21-May-26
Sell* 7 $165.43 Automatic Execution
 12:22:53 - 21-May-26
Sell* 25 $165.45 Automatic Execution
 12:22:53 - 21-May-26
Sell* 32 $165.45 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $165.50 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $165.48 Automatic Execution
 12:22:52 - 21-May-26
Sell* 10 $165.48 Automatic Execution
 12:22:52 - 21-May-26
Sell* 14 $165.54 Automatic Execution
 12:22:50 - 21-May-26
Sell* 1 $165.50 Automatic Execution
 12:22:50 - 21-May-26
Buy* 12 $165.55 Automatic Execution
 12:22:41 - 21-May-26
Sell* 25 $165.48 Automatic Execution
 12:22:40 - 21-May-26
Sell* 4 $165.48 Automatic Execution
 12:22:40 - 21-May-26
Sell* 11 $165.49 Automatic Execution
 12:22:40 - 21-May-26
Sell* 30 $165.49 Automatic Execution
 12:22:40 - 21-May-26
Sell* 16 $165.49 Automatic Execution
 12:22:40 - 21-May-26
Sell* 43 $165.49 Automatic Execution
 12:22:40 - 21-May-26
Sell* 19 $165.48 Automatic Execution
 12:22:40 - 21-May-26
Sell* 38 $165.50 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $165.555 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $165.59 Automatic Execution
 12:22:24 - 21-May-26
Buy* 50 $165.60 Automatic Execution
 12:22:24 - 21-May-26
Sell* 1 $165.52 Automatic Execution
 12:22:16 - 21-May-26
Sell* 6 $165.56 Automatic Execution
 12:22:16 - 21-May-26
Sell* 8 $165.52 Automatic Execution
 12:21:42 - 21-May-26
Sell* 1 $165.50 Automatic Execution
 12:21:42 - 21-May-26
Sell* 1 $165.52 Automatic Execution
 12:21:41 - 21-May-26
Unknown* 25 $165.56 Automatic Execution
 12:21:41 - 21-May-26
Sell* 3 $165.80 Automatic Execution
 12:21:38 - 21-May-26
Sell* 12 $165.84 Automatic Execution
 12:21:36 - 21-May-26
Sell* 17 $165.84 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1 $165.83 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $165.78 Automatic Execution
 12:21:32 - 21-May-26
Sell* 10 $165.78 Automatic Execution
 12:21:32 - 21-May-26
Sell* 5 $165.80 Automatic Execution
 12:21:32 - 21-May-26
Buy* 1 $165.84 Automatic Execution
 12:21:28 - 21-May-26
Buy* 4 $165.78 Automatic Execution
 12:21:23 - 21-May-26
Buy* 4 $165.75 Automatic Execution
 12:21:13 - 21-May-26
Buy* 4 $165.74 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 67 $165.735 Automatic Execution
 12:21:08 - 21-May-26
Unknown* 100 $165.735 Automatic Execution
 12:21:08 - 21-May-26
Sell* 41 $165.72 Automatic Execution
 12:21:05 - 21-May-26
Sell* 8 $165.70 Automatic Execution
 12:21:03 - 21-May-26
Sell* 8 $165.70 Automatic Execution
 12:21:03 - 21-May-26
Buy* 3 $165.79 Automatic Execution
 12:21:02 - 21-May-26
Buy* 8 $165.79 Automatic Execution
 12:21:02 - 21-May-26
Sell* 20 $165.79 Automatic Execution
 12:20:59 - 21-May-26
Sell* 7 $165.79 Automatic Execution
 12:20:59 - 21-May-26
Sell* 12 $165.78 Automatic Execution
 12:20:59 - 21-May-26
Buy* 7 $165.79 Automatic Execution
 12:20:59 - 21-May-26
Buy* 17 $165.78 Automatic Execution
 12:20:59 - 21-May-26
Buy* 80 $165.69 Automatic Execution
 12:20:56 - 21-May-26
Sell* 1 $165.60 Automatic Execution
 12:20:52 - 21-May-26
Sell* 8 $165.665 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $165.665 Automatic Execution
 12:20:50 - 21-May-26
Buy* 1 $165.69 Automatic Execution
 12:20:49 - 21-May-26
Sell* 17 $165.63 Automatic Execution
 12:20:46 - 21-May-26
Sell* 12 $165.63 Automatic Execution
 12:20:46 - 21-May-26
Sell* 5 $165.62 Automatic Execution
 12:20:46 - 21-May-26
Sell* 32 $165.62 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 5 $165.63 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 37 $165.63 Automatic Execution
 12:20:46 - 21-May-26
Sell* 1 $165.62 Automatic Execution
 12:20:46 - 21-May-26
Sell* 34 $165.63 Automatic Execution
 12:20:46 - 21-May-26
Sell* 24 $165.63 Automatic Execution
 12:20:46 - 21-May-26
Sell* 10 $165.61 Automatic Execution
 12:20:44 - 21-May-26
Sell* 14 $165.61 Automatic Execution
 12:20:44 - 21-May-26
Buy* 60 $165.66 Automatic Execution
 12:20:43 - 21-May-26
Buy* 12 $165.68 Automatic Execution
 12:20:22 - 21-May-26
Buy* 12 $165.67 Automatic Execution
 12:20:22 - 21-May-26
Buy* 13 $165.58 Automatic Execution
 12:20:18 - 21-May-26
Buy* 60 $165.58 Automatic Execution
 12:20:18 - 21-May-26
Buy* 80 $165.57 Automatic Execution
 12:20:18 - 21-May-26
Sell* 3 $165.50 Automatic Execution
 12:20:00 - 21-May-26
Sell* 5 $165.49 Automatic Execution
 12:20:00 - 21-May-26
Sell* 16 $165.50 Automatic Execution
 12:20:00 - 21-May-26
Buy* 1 $165.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 8 $165.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 85 $165.48 Automatic Execution
 12:20:00 - 21-May-26
Buy* 11 $165.48 Automatic Execution
 12:20:00 - 21-May-26
Buy* 40 $165.48 Automatic Execution
 12:20:00 - 21-May-26
Sell* 10 $165.41 Automatic Execution
 12:19:51 - 21-May-26
Sell* 10 $165.41 Automatic Execution
 12:19:51 - 21-May-26
Sell* 8 $165.51 Automatic Execution
 12:19:45 - 21-May-26
Sell* 8 $165.51 Automatic Execution
 12:19:45 - 21-May-26
Sell* 8 $165.54 Automatic Execution
 12:19:45 - 21-May-26
Sell* 8 $165.54 Automatic Execution
 12:19:45 - 21-May-26
Sell* 8 $165.55 Automatic Execution
 12:19:45 - 21-May-26
Sell* 8 $165.55 Automatic Execution
 12:19:45 - 21-May-26
Buy* 100 $165.63 Automatic Execution
 12:19:45 - 21-May-26
Buy* 7 $165.60 Automatic Execution
 12:19:45 - 21-May-26
Buy* 4 $165.605 Automatic Execution
 12:19:45 - 21-May-26
Buy* 70 $165.60 Automatic Execution
 12:19:45 - 21-May-26
Buy* 23 $165.60 Automatic Execution
 12:19:45 - 21-May-26
Buy* 80 $165.56 Automatic Execution
 12:19:45 - 21-May-26
Buy* 4 $165.56 Automatic Execution
 12:19:45 - 21-May-26
Buy* 100 $165.56 Automatic Execution
 12:19:45 - 21-May-26
Buy* 100 $165.55 Automatic Execution
 12:19:45 - 21-May-26
Buy* 13 $165.52 Automatic Execution
 12:19:33 - 21-May-26
Sell* 1 $165.475 Automatic Execution
 12:19:32 - 21-May-26
Sell* 10 $165.43 Automatic Execution
 12:19:30 - 21-May-26
Sell* 4 $165.43 Automatic Execution
 12:19:27 - 21-May-26
Sell* 10 $165.41 Automatic Execution
 12:19:26 - 21-May-26
Buy* 20 $165.41 Automatic Execution
 12:19:25 - 21-May-26
Buy* 95 $165.44 Automatic Execution
 12:19:25 - 21-May-26
Unknown* 1 $165.37 Automatic Execution
 12:19:24 - 21-May-26
Sell* 1 $165.36 Automatic Execution
 12:19:19 - 21-May-26
Sell* 10 $165.36 Automatic Execution
 12:19:19 - 21-May-26
Sell* 8 $165.39 Automatic Execution
 12:19:15 - 21-May-26
Buy* 23 $165.40 Automatic Execution
 12:19:15 - 21-May-26
Buy* 8 $165.39 Automatic Execution
 12:19:15 - 21-May-26
Buy* 10 $165.39 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $165.40 Automatic Execution
 12:19:15 - 21-May-26
Sell* 34 $165.40 Automatic Execution
 12:19:15 - 21-May-26
Sell* 10 $165.40 Automatic Execution
 12:19:15 - 21-May-26
Buy* 12 $165.475 Automatic Execution
 12:19:15 - 21-May-26
Sell* 4 $165.41 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1 $165.41 Automatic Execution
 12:19:15 - 21-May-26
Sell* 6 $165.41 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 4 $165.475 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 7 $165.475 Automatic Execution
 12:19:14 - 21-May-26
Sell* 166 $165.40 Automatic Execution
 12:19:01 - 21-May-26
Sell* 1 $165.44 Automatic Execution
 12:19:01 - 21-May-26
Sell* 10 $165.44 Automatic Execution
 12:19:01 - 21-May-26
Sell* 16 $165.48 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $165.48 Automatic Execution
 12:18:59 - 21-May-26
Buy* 80 $165.56 Automatic Execution
 12:18:48 - 21-May-26
Buy* 18 $165.53 Automatic Execution
 12:18:40 - 21-May-26
Buy* 13 $165.54 Automatic Execution
 12:18:39 - 21-May-26
Buy* 8 $165.54 Automatic Execution
 12:18:39 - 21-May-26
Buy* 90 $165.51 Automatic Execution
 12:18:37 - 21-May-26
Buy* 100 $165.51 Automatic Execution
 12:18:37 - 21-May-26
Buy* 100 $165.51 Automatic Execution
 12:18:37 - 21-May-26
Sell* 90 $165.44 Automatic Execution
 12:18:37 - 21-May-26
Sell* 18 $165.44 Automatic Execution
 12:18:37 - 21-May-26
Buy* 90 $165.47 Automatic Execution
 12:18:37 - 21-May-26
Buy* 10 $165.46 Automatic Execution
 12:18:37 - 21-May-26
Sell* 4 $165.44 Automatic Execution
 12:18:37 - 21-May-26
Sell* 22 $165.45 Automatic Execution
 12:18:37 - 21-May-26
Sell* 10 $165.50 Automatic Execution
 12:18:37 - 21-May-26
Sell* 10 $165.57 Automatic Execution
 12:18:25 - 21-May-26
Sell* 29 $165.57 Automatic Execution
 12:18:25 - 21-May-26
Buy* 17 $165.66 Automatic Execution
 12:18:09 - 21-May-26
Buy* 18 $165.63 Automatic Execution
 12:18:04 - 21-May-26
Buy* 18 $165.63 Automatic Execution
 12:18:04 - 21-May-26
Buy* 18 $165.62 Automatic Execution
 12:18:04 - 21-May-26
Buy* 13 $165.62 Automatic Execution
 12:18:04 - 21-May-26
Buy* 18 $165.61 Automatic Execution
 12:18:04 - 21-May-26
Buy* 13 $165.61 Automatic Execution
 12:18:04 - 21-May-26
Buy* 6 $165.58 Automatic Execution
 12:18:04 - 21-May-26
Buy* 12 $165.57 Automatic Execution
 12:18:04 - 21-May-26
Buy* 12 $165.57 Automatic Execution
 12:18:02 - 21-May-26
Buy* 17 $165.575 Automatic Execution
 12:18:02 - 21-May-26
Buy* 17 $165.57 Automatic Execution
 12:18:02 - 21-May-26
Sell* 10 $165.54 Automatic Execution
 12:18:02 - 21-May-26
Sell* 29 $165.54 Automatic Execution
 12:18:02 - 21-May-26
Buy* 6 $165.61 Automatic Execution
 12:17:58 - 21-May-26
Sell* 18 $165.59 Automatic Execution
 12:17:56 - 21-May-26
Sell* 13 $165.60 Automatic Execution
 12:17:56 - 21-May-26
Buy* 7 $165.61 Automatic Execution
 12:17:56 - 21-May-26
Buy* 18 $165.60 Automatic Execution
 12:17:56 - 21-May-26
Buy* 18 $165.57 Automatic Execution
 12:17:53 - 21-May-26
Buy* 7 $165.59 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $165.57 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $165.56 Automatic Execution
 12:17:53 - 21-May-26
Buy* 13 $165.54 Automatic Execution
 12:17:53 - 21-May-26
Buy* 18 $165.54 Automatic Execution
 12:17:53 - 21-May-26
Sell* 18 $165.54 Automatic Execution
 12:17:50 - 21-May-26
Sell* 13 $165.54 Automatic Execution
 12:17:50 - 21-May-26
Sell* 18 $165.53 Automatic Execution
 12:17:49 - 21-May-26
Sell* 13 $165.53 Automatic Execution
 12:17:49 - 21-May-26
Sell* 18 $165.52 Automatic Execution
 12:17:49 - 21-May-26
Sell* 10 $165.50 Automatic Execution
 12:17:48 - 21-May-26
Sell* 18 $165.52 Automatic Execution
 12:17:48 - 21-May-26
Sell* 10 $165.52 Automatic Execution
 12:17:48 - 21-May-26
Buy* 2 $165.53 Automatic Execution
 12:17:48 - 21-May-26
Buy* 20 $165.52 Automatic Execution
 12:17:48 - 21-May-26
Buy* 13 $165.51 Automatic Execution
 12:17:48 - 21-May-26
Buy* 50 $165.53 Automatic Execution
 12:17:48 - 21-May-26
Buy* 18 $165.51 Automatic Execution
 12:17:48 - 21-May-26
Buy* 13 $165.49 Automatic Execution
 12:17:48 - 21-May-26
Buy* 18 $165.49 Automatic Execution
 12:17:48 - 21-May-26
Buy* 1 $165.46 Automatic Execution
 12:17:44 - 21-May-26
Sell* 25 $165.46 Automatic Execution
 12:17:44 - 21-May-26
Sell* 25 $165.46 Automatic Execution
 12:17:44 - 21-May-26
Sell* 25 $165.46 Automatic Execution
 12:17:44 - 21-May-26
Sell* 1 $165.46 Automatic Execution
 12:17:44 - 21-May-26
Sell* 25 $165.46 Automatic Execution
 12:17:44 - 21-May-26
Buy* 2 $165.52 Automatic Execution
 12:17:43 - 21-May-26
Buy* 12 $165.50 Automatic Execution
 12:17:33 - 21-May-26
Buy* 20 $165.51 Automatic Execution
 12:17:33 - 21-May-26
Buy* 17 $165.50 Automatic Execution
 12:17:33 - 21-May-26
Buy* 1 $165.51 Automatic Execution
 12:17:33 - 21-May-26
Buy* 17 $165.49 Automatic Execution
 12:17:33 - 21-May-26
Buy* 34 $165.50 Automatic Execution
 12:17:33 - 21-May-26
Buy* 40 $165.50 Automatic Execution
 12:17:33 - 21-May-26
Buy* 12 $165.49 Automatic Execution
 12:17:33 - 21-May-26
Buy* 1 $165.44 Automatic Execution
 12:17:29 - 21-May-26
Sell* 10 $165.44 Automatic Execution
 12:17:29 - 21-May-26
Sell* 16 $165.44 Automatic Execution
 12:17:29 - 21-May-26
Sell* 1 $165.46 Automatic Execution
 12:17:29 - 21-May-26
Sell* 13 $165.50 Automatic Execution
 12:17:22 - 21-May-26
Sell* 82 $165.50 Automatic Execution
 12:17:22 - 21-May-26
Sell* 18 $165.50 Automatic Execution
 12:17:22 - 21-May-26
Sell* 31 $165.50 Automatic Execution
 12:17:22 - 21-May-26
Sell* 10 $165.50 Automatic Execution
 12:17:22 - 21-May-26
Sell* 100 $165.50 Automatic Execution
 12:17:22 - 21-May-26
Sell* 1 $165.50 Automatic Execution
 12:17:22 - 21-May-26
Sell* 13 $165.54 Automatic Execution
 12:17:21 - 21-May-26
Sell* 8 $165.54 Automatic Execution
 12:17:21 - 21-May-26
Sell* 9 $165.53 Automatic Execution
 12:17:21 - 21-May-26
Sell* 8 $165.53 Automatic Execution
 12:17:21 - 21-May-26
Sell* 1 $165.55 Automatic Execution
 12:17:21 - 21-May-26
Sell* 9 $165.55 Automatic Execution
 12:17:21 - 21-May-26
Sell* 1 $165.56 Automatic Execution
 12:17:21 - 21-May-26
Buy* 2 $165.59 Automatic Execution
 12:17:14 - 21-May-26
Buy* 7 $165.57 Automatic Execution
 12:17:07 - 21-May-26
Buy* 4 $165.59 Automatic Execution
 12:17:07 - 21-May-26
Buy* 2 $165.56 Automatic Execution
 12:17:07 - 21-May-26
Buy* 5 $165.56 Automatic Execution
 12:17:07 - 21-May-26
Sell* 10 $165.50 Automatic Execution
 12:17:01 - 21-May-26
Sell* 10 $165.50 Automatic Execution
 12:17:00 - 21-May-26
Sell* 2 $165.47 Automatic Execution
 12:17:00 - 21-May-26
Sell* 10 $165.50 Automatic Execution
 12:17:00 - 21-May-26
Buy* 7 $165.54 Automatic Execution
 12:17:00 - 21-May-26
Buy* 7 $165.53 Automatic Execution
 12:17:00 - 21-May-26
Sell* 2 $165.47 Automatic Execution
 12:16:59 - 21-May-26
Buy* 100 $165.51 Automatic Execution
 12:16:50 - 21-May-26
Sell* 9 $165.47 Automatic Execution
 12:16:47 - 21-May-26
Sell* 100 $165.47 Automatic Execution
 12:16:47 - 21-May-26
Sell* 1 $165.47 Automatic Execution
 12:16:47 - 21-May-26
Sell* 1 $165.47 Automatic Execution
 12:16:47 - 21-May-26
Sell* 1 $165.47 Automatic Execution
 12:16:47 - 21-May-26
Sell* 1 $165.47 Automatic Execution
 12:16:47 - 21-May-26
Sell* 100 $165.47 Automatic Execution
 12:16:47 - 21-May-26
Sell* 13 $165.42 Automatic Execution
 12:16:34 - 21-May-26
Sell* 18 $165.42 Automatic Execution
 12:16:34 - 21-May-26
Buy* 1 $165.43 Automatic Execution
 12:16:34 - 21-May-26
Buy* 24 $165.43 Automatic Execution
 12:16:34 - 21-May-26
Buy* 5 $165.43 Automatic Execution
 12:16:33 - 21-May-26
Sell* 7 $165.40 Automatic Execution
 12:16:33 - 21-May-26
Sell* 11 $165.40 Automatic Execution
 12:16:33 - 21-May-26
Buy* 50 $165.39 Automatic Execution
 12:16:33 - 21-May-26
Sell* 1 $165.25 Automatic Execution
 12:16:00 - 21-May-26
Sell* 1 $165.25 Automatic Execution
 12:16:00 - 21-May-26
Sell* 1 $165.25 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2 $165.25 Automatic Execution
 12:16:00 - 21-May-26
Sell* 3 $165.25 Automatic Execution
 12:16:00 - 21-May-26
Sell* 5 $165.25 Automatic Execution
 12:16:00 - 21-May-26
Sell* 5 $165.35 Automatic Execution
 12:15:56 - 21-May-26
Sell* 8 $165.41 Automatic Execution
 12:15:56 - 21-May-26
Sell* 8 $165.41 Automatic Execution
 12:15:56 - 21-May-26
Sell* 1 $165.41 Automatic Execution
 12:15:56 - 21-May-26
Sell* 13 $165.41 Automatic Execution
 12:15:56 - 21-May-26
Sell* 48 $165.41 Automatic Execution
 12:15:56 - 21-May-26
Sell* 10 $165.41 Automatic Execution
 12:15:56 - 21-May-26
Sell* 1 $165.45 Automatic Execution
 12:15:47 - 21-May-26
Sell* 4 $165.45 Automatic Execution
 12:15:47 - 21-May-26
Sell* 15 $165.50 Automatic Execution
 12:15:47 - 21-May-26
Sell* 99 $165.50 Automatic Execution
 12:15:47 - 21-May-26
Sell* 1 $165.50 Automatic Execution
 12:15:47 - 21-May-26
Sell* 1 $165.50 Automatic Execution
 12:15:47 - 21-May-26
Sell* 11 $165.50 Automatic Execution
 12:15:47 - 21-May-26
Sell* 15 $165.50 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $165.53 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $165.55 Automatic Execution
 12:15:35 - 21-May-26
Sell* 43 $165.55 Automatic Execution
 12:15:35 - 21-May-26
Sell* 16 $165.55 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $165.58 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $165.61 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $165.61 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $165.65 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $165.65 Automatic Execution
 12:15:32 - 21-May-26
Buy* 9 $165.70 Automatic Execution
 12:15:31 - 21-May-26
Buy* 10 $165.70 Automatic Execution
 12:15:31 - 21-May-26
Sell* 54 $165.68 Automatic Execution
 12:15:31 - 21-May-26
Sell* 46 $165.68 Automatic Execution
 12:15:31 - 21-May-26
Sell* 4 $165.70 Automatic Execution
 12:15:31 - 21-May-26
Sell* 4 $165.70 Automatic Execution
 12:15:31 - 21-May-26
Sell* 13 $165.70 Automatic Execution
 12:15:31 - 21-May-26
Sell* 13 $165.69 Automatic Execution
 12:15:31 - 21-May-26
Sell* 13 $165.72 Automatic Execution
 12:15:31 - 21-May-26
Sell* 15 $165.72 Automatic Execution
 12:15:31 - 21-May-26
Buy* 11 $165.76 Automatic Execution
 12:15:23 - 21-May-26
Sell* 13 $165.57 Automatic Execution
 11:57:13 - 21-May-26
Buy* 1 $165.59 Automatic Execution
 11:56:51 - 21-May-26
Buy* 2 $165.58 Automatic Execution
 11:56:51 - 21-May-26
Unknown* 100 $165.55 Automatic Execution
 11:56:45 - 21-May-26
Buy* 102 $165.53 Automatic Execution
 11:56:39 - 21-May-26
Buy* 34 $165.53 Automatic Execution
 11:56:39 - 21-May-26
Buy* 6 $165.50 Automatic Execution
 11:56:38 - 21-May-26
Buy* 48 $165.40 Automatic Execution
 11:56:24 - 21-May-26
Buy* 1 $165.40 Automatic Execution
 11:56:23 - 21-May-26
Buy* 5 $165.38 Automatic Execution
 11:56:23 - 21-May-26
Sell* 1 $165.33 Automatic Execution
 11:56:22 - 21-May-26
Buy* 1 $165.33 Automatic Execution
 11:56:12 - 21-May-26
Buy* 1 $165.32 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 58 $165.27 Automatic Execution
 11:56:11 - 21-May-26
Buy* 1 $165.29 Automatic Execution
 11:56:11 - 21-May-26
Buy* 17 $165.28 Automatic Execution
 11:56:07 - 21-May-26
Sell* 21 $165.25 Automatic Execution
 11:56:06 - 21-May-26
Buy* 21 $165.25 Automatic Execution
 11:56:06 - 21-May-26
Buy* 21 $165.21 Automatic Execution
 11:56:04 - 21-May-26
Sell* 100 $165.17 Automatic Execution
 11:55:59 - 21-May-26
Sell* 29 $165.17 Automatic Execution
 11:55:59 - 21-May-26
Sell* 10 $165.17 Automatic Execution
 11:55:59 - 21-May-26
Sell* 11 $165.17 Automatic Execution
 11:55:59 - 21-May-26
Sell* 29 $165.17 Automatic Execution
 11:55:59 - 21-May-26
Sell* 1 $165.17 Automatic Execution
 11:55:59 - 21-May-26
Sell* 1 $165.17 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $165.17 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $165.23 Automatic Execution
 11:55:18 - 21-May-26
Sell* 20 $165.23 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $165.235 Automatic Execution
 11:55:18 - 21-May-26
Sell* 24 $165.235 Automatic Execution
 11:55:18 - 21-May-26
Sell* 2 $165.235 Automatic Execution
 11:55:18 - 21-May-26
Buy* 24 $165.23 Automatic Execution
 11:55:16 - 21-May-26
Buy* 976 $165.23 Automatic Execution
 11:55:16 - 21-May-26
Sell* 1 $165.15 Automatic Execution
 11:55:12 - 21-May-26
Sell* 5 $165.15 Automatic Execution
 11:55:12 - 21-May-26
Sell* 1 $165.15 Automatic Execution
 11:55:12 - 21-May-26
Sell* 5 $165.15 Automatic Execution
 11:55:12 - 21-May-26
Sell* 1 $165.15 Automatic Execution
 11:55:09 - 21-May-26
Sell* 5 $165.15 Automatic Execution
 11:55:09 - 21-May-26
Buy* 100 $165.13 Automatic Execution
 11:55:04 - 21-May-26
Sell* 39 $165.03 Automatic Execution
 11:55:04 - 21-May-26
Sell* 18 $165.03 Automatic Execution
 11:55:04 - 21-May-26
Sell* 13 $165.04 Automatic Execution
 11:55:04 - 21-May-26
Sell* 30 $165.06 Automatic Execution
 11:55:04 - 21-May-26
Sell* 1 $165.06 Automatic Execution
 11:55:02 - 21-May-26
Sell* 5 $165.06 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $165.10 Automatic Execution
 11:55:02 - 21-May-26
Sell* 2 $165.15 Automatic Execution
 11:54:56 - 21-May-26
Sell* 13 $165.15 Automatic Execution
 11:54:56 - 21-May-26
Sell* 13 $165.15 Automatic Execution
 11:54:56 - 21-May-26
Sell* 18 $165.15 Automatic Execution
 11:54:56 - 21-May-26
Sell* 5 $165.15 Automatic Execution
 11:54:56 - 21-May-26
Sell* 10 $165.15 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $165.225 Automatic Execution
 11:54:53 - 21-May-26
Sell* 6 $165.18 Automatic Execution
 11:54:27 - 21-May-26
Sell* 7 $165.15 Automatic Execution
 11:54:27 - 21-May-26
Sell* 7 $165.15 Automatic Execution
 11:54:27 - 21-May-26
Sell* 3 $165.22 Automatic Execution
 11:54:27 - 21-May-26
Sell* 100 $165.23 Automatic Execution
 11:54:27 - 21-May-26
Sell* 30 $165.23 Automatic Execution
 11:54:27 - 21-May-26
Sell* 31 $165.23 Automatic Execution
 11:54:27 - 21-May-26
Buy* 7 $165.32 Automatic Execution
 11:54:10 - 21-May-26
Buy* 11 $165.31 Automatic Execution
 11:54:10 - 21-May-26
Buy* 2 $165.31 Automatic Execution
 11:54:10 - 21-May-26
Buy* 16 $165.31 Automatic Execution
 11:54:10 - 21-May-26
Buy* 2 $165.31 Automatic Execution
 11:54:10 - 21-May-26
Sell* 12 $165.24 Automatic Execution
 11:54:10 - 21-May-26
Buy* 200 $165.25 Automatic Execution
 11:54:10 - 21-May-26
Buy* 1 $165.28 Automatic Execution
 11:53:55 - 21-May-26
Buy* 200 $165.24 Automatic Execution
 11:53:53 - 21-May-26
Buy* 100 $165.24 Automatic Execution
 11:53:53 - 21-May-26
Buy* 1 $165.24 Automatic Execution
 11:53:53 - 21-May-26
Buy* 14 $165.23 Automatic Execution
 11:53:43 - 21-May-26
Buy* 2 $165.23 Automatic Execution
 11:53:43 - 21-May-26
Buy* 13 $165.20 Automatic Execution
 11:53:43 - 21-May-26
Buy* 1 $165.20 Automatic Execution
 11:53:43 - 21-May-26
Buy* 297 $165.15 Automatic Execution
 11:53:43 - 21-May-26
Buy* 155 $165.15 Automatic Execution
 11:53:43 - 21-May-26
Sell* 35 $165.08 Automatic Execution
 11:53:41 - 21-May-26
Sell* 29 $165.08 Automatic Execution
 11:53:41 - 21-May-26
Buy* 1 $165.11 Automatic Execution
 11:53:39 - 21-May-26
Buy* 8 $165.11 Automatic Execution
 11:53:39 - 21-May-26
Buy* 21 $165.08 Automatic Execution
 11:53:31 - 21-May-26
Buy* 21 $165.09 Automatic Execution
 11:53:31 - 21-May-26
Sell* 23 $165.02 Automatic Execution
 11:53:22 - 21-May-26
Sell* 2 $165.02 Automatic Execution
 11:53:22 - 21-May-26
Sell* 3 $165.02 Automatic Execution
 11:53:22 - 21-May-26
Buy* 18 $165.14 Automatic Execution
 11:53:11 - 21-May-26
Buy* 2 $165.12 Automatic Execution
 11:53:11 - 21-May-26
Buy* 19 $165.12 Automatic Execution
 11:53:11 - 21-May-26
Buy* 21 $165.11 Automatic Execution
 11:53:11 - 21-May-26
Sell* 3 $165.065 Automatic Execution
 11:53:11 - 21-May-26
Sell* 1,068 $165.04 Automatic Execution
 11:53:06 - 21-May-26
Sell* 65 $165.04 Automatic Execution
 11:53:06 - 21-May-26
Sell* 11 $165.04 Automatic Execution
 11:53:06 - 21-May-26
Sell* 17 $165.04 Automatic Execution
 11:53:06 - 21-May-26
Sell* 87 $165.06 Automatic Execution
 11:53:00 - 21-May-26
Sell* 13 $165.09 Automatic Execution
 11:53:00 - 21-May-26
Buy* 10 $165.14 Automatic Execution
 11:53:00 - 21-May-26
Buy* 50 $165.14 Automatic Execution
 11:53:00 - 21-May-26
Sell* 1 $165.10 Automatic Execution
 11:53:00 - 21-May-26
Sell* 1,039 $165.10 Automatic Execution
 11:53:00 - 21-May-26
Sell* 9 $165.10 Automatic Execution
 11:53:00 - 21-May-26
Sell* 252 $165.10 Automatic Execution
 11:53:00 - 21-May-26
Sell* 1 $165.15 Automatic Execution
 11:52:33 - 21-May-26
Sell* 21 $165.13 Automatic Execution
 11:52:33 - 21-May-26
Sell* 2 $165.10 Automatic Execution
 11:52:31 - 21-May-26
Buy* 1 $165.10 Automatic Execution
 11:52:28 - 21-May-26
Buy* 59 $165.09 Automatic Execution
 11:52:28 - 21-May-26
Buy* 91 $165.09 Automatic Execution
 11:52:28 - 21-May-26
Buy* 50 $165.09 Automatic Execution
 11:52:28 - 21-May-26
Buy* 100 $165.09 Automatic Execution
 11:52:28 - 21-May-26
Buy* 30 $165.10 Automatic Execution
 11:52:28 - 21-May-26
Sell* 1 $165.05 Automatic Execution
 11:52:21 - 21-May-26
Sell* 1 $165.07 Automatic Execution
 11:52:16 - 21-May-26
Sell* 1 $165.10 Automatic Execution
 11:52:16 - 21-May-26
Sell* 7 $165.10 Automatic Execution
 11:52:16 - 21-May-26
Sell* 75 $165.10 Automatic Execution
 11:52:16 - 21-May-26
Sell* 59 $165.10 Automatic Execution
 11:52:16 - 21-May-26
Sell* 1 $165.10 Automatic Execution
 11:52:16 - 21-May-26
Sell* 57 $165.10 Automatic Execution
 11:52:16 - 21-May-26
Sell* 20 $165.10 Automatic Execution
 11:52:16 - 21-May-26
Sell* 22 $165.10 Automatic Execution
 11:52:16 - 21-May-26
Sell* 7 $165.13 Automatic Execution
 11:52:15 - 21-May-26
Sell* 91 $165.13 Automatic Execution
 11:52:15 - 21-May-26
Sell* 27 $165.13 Automatic Execution
 11:52:11 - 21-May-26
Sell* 1 $165.13 Automatic Execution
 11:52:11 - 21-May-26
Sell* 5 $165.13 Automatic Execution
 11:52:11 - 21-May-26
Sell* 9 $165.13 Automatic Execution
 11:52:09 - 21-May-26
Buy* 100 $165.17 Automatic Execution
 11:52:02 - 21-May-26
Sell* 20 $165.14 Automatic Execution
 11:52:02 - 21-May-26
Sell* 30 $165.14 Automatic Execution
 11:52:02 - 21-May-26
Sell* 1 $165.14 Automatic Execution
 11:52:02 - 21-May-26
Sell* 1 $165.15 Automatic Execution
 11:52:02 - 21-May-26
Sell* 4 $165.14 Automatic Execution
 11:52:02 - 21-May-26
Sell* 1 $165.15 Automatic Execution
 11:52:02 - 21-May-26
Sell* 8 $165.14 Automatic Execution
 11:52:02 - 21-May-26
Sell* 14 $165.14 Automatic Execution
 11:52:02 - 21-May-26
Sell* 4 $165.15 Automatic Execution
 11:52:02 - 21-May-26
Sell* 26 $165.15 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $165.14 Automatic Execution
 11:52:00 - 21-May-26
Sell* 100 $165.15 Automatic Execution
 11:52:00 - 21-May-26
Sell* 1 $165.15 Automatic Execution
 11:52:00 - 21-May-26
Sell* 37 $165.15 Automatic Execution
 11:52:00 - 21-May-26
Sell* 3 $165.15 Automatic Execution
 11:52:00 - 21-May-26
Sell* 9 $165.15 Automatic Execution
 11:52:00 - 21-May-26
Sell* 9 $165.14 Automatic Execution
 11:51:52 - 21-May-26
Sell* 23 $165.20 Automatic Execution
 11:51:50 - 21-May-26
Sell* 77 $165.20 Automatic Execution
 11:51:50 - 21-May-26
Sell* 18 $165.20 Automatic Execution
 11:51:50 - 21-May-26
Sell* 11 $165.20 Automatic Execution
 11:51:50 - 21-May-26
Sell* 9 $165.23 Automatic Execution
 11:51:44 - 21-May-26
Buy* 100 $165.30 Automatic Execution
 11:51:34 - 21-May-26
Buy* 72 $165.25 Automatic Execution
 11:51:31 - 21-May-26
Buy* 28 $165.25 Automatic Execution
 11:51:31 - 21-May-26
Buy* 4 $165.24 Automatic Execution
 11:51:31 - 21-May-26
Buy* 1 $165.23 Automatic Execution
 11:51:31 - 21-May-26
Sell* 10 $165.16 Automatic Execution
 11:51:27 - 21-May-26
Sell* 30 $165.17 Automatic Execution
 11:51:18 - 21-May-26
Sell* 29 $165.17 Automatic Execution
 11:51:18 - 21-May-26
Buy* 12 $165.23 Automatic Execution
 11:51:17 - 21-May-26
Sell* 5 $165.20 Automatic Execution
 11:51:17 - 21-May-26
Buy* 12 $165.23 Automatic Execution
 11:51:17 - 21-May-26
Buy* 20 $165.19 Automatic Execution
 11:51:17 - 21-May-26
Buy* 138 $165.17 Automatic Execution
 11:51:17 - 21-May-26
Buy* 20 $165.17 Automatic Execution
 11:51:17 - 21-May-26
Sell* 2 $165.10 Automatic Execution
 11:51:09 - 21-May-26
Sell* 8 $165.11 Automatic Execution
 11:51:09 - 21-May-26
Buy* 1 $165.17 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 15 $165.155 Automatic Execution
 11:51:05 - 21-May-26
Sell* 10 $165.12 Automatic Execution
 11:51:01 - 21-May-26
Buy* 25 $165.14 Automatic Execution
 11:50:45 - 21-May-26
Sell* 18 $165.15 Automatic Execution
 11:50:44 - 21-May-26
Sell* 50 $165.14 Automatic Execution
 11:50:44 - 21-May-26
Sell* 30 $165.15 Automatic Execution
 11:50:44 - 21-May-26
Sell* 50 $165.14 Automatic Execution
 11:50:44 - 21-May-26
Sell* 94 $165.21 Automatic Execution
 11:50:42 - 21-May-26
Sell* 5 $165.21 Automatic Execution
 11:50:42 - 21-May-26
Sell* 1 $165.21 Automatic Execution
 11:50:40 - 21-May-26
Sell* 28 $165.26 Automatic Execution
 11:50:40 - 21-May-26
Sell* 12 $165.26 Automatic Execution
 11:50:40 - 21-May-26
Sell* 4 $165.26 Automatic Execution
 11:50:40 - 21-May-26
Sell* 96 $165.26 Automatic Execution
 11:50:40 - 21-May-26
Sell* 4 $165.27 Automatic Execution
 11:50:40 - 21-May-26
Sell* 36 $165.27 Automatic Execution
 11:50:40 - 21-May-26
Sell* 20 $165.26 Automatic Execution
 11:50:40 - 21-May-26
Sell* 34 $165.26 Automatic Execution
 11:50:40 - 21-May-26
Sell* 10 $165.26 Automatic Execution
 11:50:40 - 21-May-26
Sell* 14 $165.28 Automatic Execution
 11:50:29 - 21-May-26
Sell* 29 $165.28 Automatic Execution
 11:50:29 - 21-May-26
Sell* 2 $165.28 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $165.29 Automatic Execution
 11:50:24 - 21-May-26
Sell* 700 $165.29 Automatic Execution
 11:50:23 - 21-May-26
Sell* 40 $165.30 Automatic Execution
 11:50:23 - 21-May-26
Sell* 13 $165.32 Automatic Execution
 11:50:23 - 21-May-26
Sell* 16 $165.32 Automatic Execution
 11:50:23 - 21-May-26
Buy* 2 $165.37 Automatic Execution
 11:49:58 - 21-May-26
Buy* 35 $165.35 Automatic Execution
 11:49:41 - 21-May-26
Buy* 9 $165.36 Automatic Execution
 11:49:27 - 21-May-26
Buy* 9 $165.34 Automatic Execution
 11:49:27 - 21-May-26
Buy* 9 $165.34 Automatic Execution
 11:49:27 - 21-May-26
Buy* 9 $165.34 Automatic Execution
 11:49:27 - 21-May-26
Sell* 12 $165.26 Automatic Execution
 11:49:25 - 21-May-26
Sell* 21 $165.26 Automatic Execution
 11:49:24 - 21-May-26
Sell* 13 $165.28 Automatic Execution
 11:49:18 - 21-May-26
Sell* 30 $165.24 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 1 $165.24 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $165.22 Automatic Execution
 11:48:52 - 21-May-26
Sell* 2 $165.22 Automatic Execution
 11:48:52 - 21-May-26
Sell* 3 $165.22 Automatic Execution
 11:48:52 - 21-May-26
Sell* 3 $165.22 Automatic Execution
 11:48:52 - 21-May-26
Sell* 125 $165.18 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $165.18 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $165.18 Automatic Execution
 11:48:52 - 21-May-26
Sell* 54 $165.19 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $165.19 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $165.19 Automatic Execution
 11:48:52 - 21-May-26
Sell* 125 $165.18 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $165.18 Automatic Execution
 11:48:52 - 21-May-26
Sell* 36 $165.19 Automatic Execution
 11:48:52 - 21-May-26
Sell* 200 $165.19 Automatic Execution
 11:48:52 - 21-May-26
Sell* 30 $165.19 Automatic Execution
 11:48:52 - 21-May-26
Sell* 8 $165.20 Automatic Execution
 11:48:52 - 21-May-26
Sell* 2 $165.20 Automatic Execution
 11:48:52 - 21-May-26
Sell* 54 $165.21 Automatic Execution
 11:48:52 - 21-May-26
Buy* 41 $165.27 Automatic Execution
 11:48:52 - 21-May-26
Sell* 300 $165.34 Automatic Execution
 11:48:52 - 21-May-26
Sell* 40 $165.35 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $165.35 Automatic Execution
 11:48:51 - 21-May-26
Sell* 30 $165.35 Automatic Execution
 11:48:48 - 21-May-26
Sell* 20 $165.35 Automatic Execution
 11:48:48 - 21-May-26
Sell* 30 $165.36 Automatic Execution
 11:48:48 - 21-May-26
Sell* 4 $165.40 Automatic Execution
 11:48:48 - 21-May-26
Sell* 8 $165.45 Automatic Execution
 11:48:48 - 21-May-26
Sell* 10 $165.43 Automatic Execution
 11:48:48 - 21-May-26
Sell* 72 $165.43 Automatic Execution
 11:48:48 - 21-May-26
Sell* 8 $165.45 Automatic Execution
 11:48:48 - 21-May-26
Sell* 18 $165.43 Automatic Execution
 11:48:48 - 21-May-26
Sell* 23 $165.43 Automatic Execution
 11:48:48 - 21-May-26
Sell* 100 $165.43 Automatic Execution
 11:48:48 - 21-May-26
Sell* 10 $165.45 Automatic Execution
 11:48:48 - 21-May-26
Sell* 100 $165.49 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $165.49 Automatic Execution
 11:48:41 - 21-May-26
Sell* 50 $165.49 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $165.49 Automatic Execution
 11:48:41 - 21-May-26
Sell* 50 $165.49 Automatic Execution
 11:48:41 - 21-May-26
Sell* 1 $165.49 Automatic Execution
 11:48:40 - 21-May-26
Sell* 21 $165.49 Automatic Execution
 11:48:40 - 21-May-26
Sell* 31 $165.49 Automatic Execution
 11:48:40 - 21-May-26
Buy* 1 $165.50 Automatic Execution
 11:48:39 - 21-May-26
Sell* 1 $165.48 Automatic Execution
 11:48:34 - 21-May-26
Sell* 10 $165.50 Automatic Execution
 11:48:29 - 21-May-26
Sell* 52 $165.51 Automatic Execution
 11:48:19 - 21-May-26
Sell* 48 $165.51 Automatic Execution
 11:48:19 - 21-May-26
Sell* 1 $165.51 Automatic Execution
 11:48:19 - 21-May-26
Sell* 33 $165.56 Automatic Execution
 11:48:17 - 21-May-26
Sell* 5 $165.56 Automatic Execution
 11:48:17 - 21-May-26
Sell* 3 $165.61 Automatic Execution
 11:48:13 - 21-May-26
Sell* 8 $165.61 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $165.66 Automatic Execution
 11:48:11 - 21-May-26
Sell* 2 $165.57 Automatic Execution
 11:48:09 - 21-May-26
Sell* 4 $165.57 Automatic Execution
 11:48:09 - 21-May-26
Sell* 1 $165.61 Automatic Execution
 11:48:09 - 21-May-26
Sell* 4 $165.61 Automatic Execution
 11:48:09 - 21-May-26
Sell* 96 $165.61 Automatic Execution
 11:48:09 - 21-May-26
Sell* 12 $165.61 Automatic Execution
 11:48:09 - 21-May-26
Sell* 1 $165.66 Automatic Execution
 11:48:08 - 21-May-26
Unknown* 1 $165.70 Automatic Execution
 11:48:07 - 21-May-26
Sell* 6 $165.71 Automatic Execution
 11:48:07 - 21-May-26
Sell* 13 $165.69 Automatic Execution
 11:48:07 - 21-May-26
Sell* 2 $165.69 Automatic Execution
 11:48:07 - 21-May-26
Buy* 1 $165.70 Automatic Execution
 11:48:07 - 21-May-26
Sell* 27 $165.66 Automatic Execution
 11:48:06 - 21-May-26
Sell* 1 $165.68 Automatic Execution
 11:48:06 - 21-May-26
Buy* 8 $165.65 Automatic Execution
 11:48:02 - 21-May-26
Sell* 4 $165.61 Automatic Execution
 11:47:58 - 21-May-26
Sell* 1 $165.58 Automatic Execution
 11:47:55 - 21-May-26
Buy* 5 $165.66 Automatic Execution
 11:47:53 - 21-May-26
Sell* 10 $165.59 Automatic Execution
 11:47:47 - 21-May-26
Sell* 14 $165.59 Automatic Execution
 11:47:47 - 21-May-26
Sell* 5 $165.59 Automatic Execution
 11:47:47 - 21-May-26
Buy* 1 $165.60 Automatic Execution
 11:47:43 - 21-May-26
Buy* 4 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 7 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 4 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 3 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 3 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 6 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 8 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 4 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 22 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 3 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 12 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 4 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 8 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 3 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 8 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 22 $165.65 Automatic Execution
 11:47:41 - 21-May-26
Buy* 12 $165.64 Automatic Execution
 11:47:41 - 21-May-26
Buy* 7 $165.63 Automatic Execution
 11:47:41 - 21-May-26
Sell* 100 $165.48 Automatic Execution
 11:47:12 - 21-May-26
Buy* 7 $165.50 Automatic Execution
 11:47:10 - 21-May-26
Buy* 8 $165.50 Automatic Execution
 11:47:10 - 21-May-26
Buy* 1 $165.48 Automatic Execution
 11:47:10 - 21-May-26
Sell* 1 $165.43 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $165.43 Automatic Execution
 11:47:10 - 21-May-26
Unknown* 100 $165.465 Automatic Execution
 11:47:10 - 21-May-26
Sell* 1 $165.47 Automatic Execution
 11:47:08 - 21-May-26
Sell* 5 $165.47 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 52 $165.50 Automatic Execution
 11:47:07 - 21-May-26
Unknown* 32 $165.50 Automatic Execution
 11:47:07 - 21-May-26
Sell* 1 $165.50 Automatic Execution
 11:47:07 - 21-May-26
Sell* 24 $165.50 Automatic Execution
 11:47:07 - 21-May-26
Sell* 24 $165.50 Automatic Execution
 11:47:07 - 21-May-26
Sell* 24 $165.50 Automatic Execution
 11:47:07 - 21-May-26
Sell* 10 $165.50 Automatic Execution
 11:47:07 - 21-May-26
Sell* 10 $165.51 Automatic Execution
 11:47:07 - 21-May-26
Sell* 13 $165.54 Automatic Execution
 11:47:06 - 21-May-26
Sell* 17 $165.54 Automatic Execution
 11:47:06 - 21-May-26
Buy* 60 $165.59 Automatic Execution
 11:47:03 - 21-May-26
Buy* 10 $165.59 Automatic Execution
 11:47:03 - 21-May-26
Buy* 30 $165.59 Automatic Execution
 11:47:03 - 21-May-26
Buy* 10 $165.62 Automatic Execution
 11:47:03 - 21-May-26
Buy* 100 $165.60 Automatic Execution
 11:47:03 - 21-May-26
Buy* 1 $165.59 Automatic Execution
 11:47:03 - 21-May-26
Buy* 30 $165.55 Automatic Execution
 11:47:02 - 21-May-26
Buy* 62 $165.55 Automatic Execution
 11:47:02 - 21-May-26
Buy* 7 $165.55 Automatic Execution
 11:47:02 - 21-May-26
Buy* 31 $165.55 Automatic Execution
 11:47:02 - 21-May-26
Buy* 2 $165.51 Automatic Execution
 11:46:55 - 21-May-26
Sell* 17 $165.46 Automatic Execution
 11:46:53 - 21-May-26
Buy* 12 $165.49 Automatic Execution
 11:46:53 - 21-May-26
Buy* 15 $165.49 Automatic Execution
 11:46:53 - 21-May-26
Buy* 100 $165.49 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $165.48 Automatic Execution
 11:46:53 - 21-May-26
Sell* 600 $165.48 Automatic Execution
 11:46:53 - 21-May-26
Sell* 25 $165.50 Automatic Execution
 11:46:53 - 21-May-26
Sell* 10 $165.50 Automatic Execution
 11:46:53 - 21-May-26
Sell* 90 $165.50 Automatic Execution
 11:46:53 - 21-May-26
Sell* 10 $165.50 Automatic Execution
 11:46:53 - 21-May-26
Sell* 78 $165.51 Automatic Execution
 11:46:53 - 21-May-26
Sell* 200 $165.51 Automatic Execution
 11:46:53 - 21-May-26
Sell* 19 $165.51 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 100 $165.55 Automatic Execution
 11:46:53 - 21-May-26
Sell* 20 $165.54 Automatic Execution
 11:46:38 - 21-May-26
Buy* 1 $165.55 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 4 $165.53 Automatic Execution
 11:46:38 - 21-May-26
Buy* 200 $165.55 Automatic Execution
 11:46:38 - 21-May-26
Buy* 39 $165.54 Automatic Execution
 11:46:38 - 21-May-26
Buy* 15 $165.53 Automatic Execution
 11:46:38 - 21-May-26
Buy* 13 $165.53 Automatic Execution
 11:46:38 - 21-May-26
Buy* 61 $165.54 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $165.50 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $165.50 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $165.50 Automatic Execution
 11:46:38 - 21-May-26
Buy* 1 $165.52 Automatic Execution
 11:46:38 - 21-May-26
Buy* 1,000 $165.50 Automatic Execution
 11:46:26 - 21-May-26
Buy* 1,000 $165.50 Automatic Execution
 11:46:26 - 21-May-26
Buy* 1 $165.48 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 60 $165.44 Automatic Execution
 11:46:24 - 21-May-26
Unknown* 20 $165.44 Automatic Execution
 11:46:24 - 21-May-26
Unknown* 20 $165.44 Automatic Execution
 11:46:24 - 21-May-26
Buy* 1 $165.40 Automatic Execution
 11:46:05 - 21-May-26
Buy* 3 $165.40 Automatic Execution
 11:46:05 - 21-May-26
Buy* 41 $165.46 Automatic Execution
 11:46:05 - 21-May-26
Buy* 20 $165.44 Automatic Execution
 11:46:05 - 21-May-26
Buy* 8 $165.44 Automatic Execution
 11:46:05 - 21-May-26
Buy* 2 $165.40 Automatic Execution
 11:46:05 - 21-May-26
Sell* 32 $165.38 Automatic Execution
 11:46:00 - 21-May-26
Sell* 32 $165.38 Automatic Execution
 11:46:00 - 21-May-26
Sell* 33 $165.38 Automatic Execution
 11:46:00 - 21-May-26
Sell* 100 $165.425 Automatic Execution
 11:45:59 - 21-May-26
Buy* 2 $165.47 Automatic Execution
 11:45:59 - 21-May-26
Buy* 26 $165.45 Automatic Execution
 11:45:58 - 21-May-26
Buy* 162 $165.45 Automatic Execution
 11:45:58 - 21-May-26
Buy* 28 $165.45 Automatic Execution
 11:45:58 - 21-May-26
Buy* 8 $165.45 Automatic Execution
 11:45:58 - 21-May-26
Buy* 40 $165.41 Automatic Execution
 11:45:44 - 21-May-26
Buy* 5 $165.40 Automatic Execution
 11:45:44 - 21-May-26
Buy* 10 $165.40 Automatic Execution
 11:45:44 - 21-May-26
Buy* 1 $165.39 Automatic Execution
 11:45:44 - 21-May-26
Buy* 4 $165.39 Automatic Execution
 11:45:44 - 21-May-26
Sell* 16 $162.91 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $162.95 Automatic Execution
 10:21:57 - 21-May-26
Sell* 67 $162.96 Automatic Execution
 10:21:57 - 21-May-26
Sell* 20 $162.98 Automatic Execution
 10:21:57 - 21-May-26
Sell* 13 $162.98 Automatic Execution
 10:21:57 - 21-May-26
Sell* 100 $163.00 Automatic Execution
 10:21:57 - 21-May-26
Sell* 12 $162.95 Automatic Execution
 10:21:57 - 21-May-26
Sell* 75 $162.96 Automatic Execution
 10:21:57 - 21-May-26
Sell* 13 $162.98 Automatic Execution
 10:21:57 - 21-May-26
Sell* 100 $163.00 Automatic Execution
 10:21:57 - 21-May-26
Sell* 14 $163.00 Automatic Execution
 10:21:57 - 21-May-26
Buy* 3 $162.75 Automatic Execution
 10:21:16 - 21-May-26
Buy* 20 $162.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 2 $162.70 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $162.70 Automatic Execution
 10:21:16 - 21-May-26
Buy* 12 $162.75 Automatic Execution
 10:21:16 - 21-May-26
Buy* 3 $162.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 20 $162.71 Automatic Execution
 10:21:16 - 21-May-26
Sell* 8 $162.73 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $162.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $162.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 99 $162.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 101 $162.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $162.77 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $162.77 Automatic Execution
 10:21:16 - 21-May-26
Sell* 60 $162.78 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $162.80 Automatic Execution
 10:21:16 - 21-May-26
Sell* 7 $162.81 Automatic Execution
 10:21:14 - 21-May-26
Sell* 8 $162.81 Automatic Execution
 10:21:14 - 21-May-26
Sell* 10 $162.81 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1 $162.81 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2 $162.84 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 18 $162.88 Automatic Execution
 10:21:07 - 21-May-26
Sell* 1 $162.82 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $162.82 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $162.82 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $163.00 Automatic Execution
 10:21:03 - 21-May-26
Buy* 200 $162.97 Automatic Execution
 10:21:03 - 21-May-26
Buy* 1 $162.96 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $162.96 Automatic Execution
 10:21:03 - 21-May-26
Buy* 1 $162.96 Automatic Execution
 10:21:03 - 21-May-26
Buy* 119 $162.96 Automatic Execution
 10:21:03 - 21-May-26
Buy* 1 $162.85 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 14 $162.86 Automatic Execution
 10:21:00 - 21-May-26
Sell* 31 $162.79 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $162.79 Automatic Execution
 10:21:00 - 21-May-26
Buy* 24 $162.89 Automatic Execution
 10:21:00 - 21-May-26
Sell* 15 $162.84 Automatic Execution
 10:21:00 - 21-May-26
Sell* 8 $162.84 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $162.80 Automatic Execution
 10:21:00 - 21-May-26
Sell* 35 $162.80 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $162.80 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $162.80 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $162.80 Automatic Execution
 10:21:00 - 21-May-26
Sell* 32 $162.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 55 $162.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $162.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $162.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $162.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 15 $162.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 120 $162.84 Automatic Execution
 10:21:00 - 21-May-26
Sell* 8 $162.85 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $162.85 Automatic Execution
 10:21:00 - 21-May-26
Sell* 15 $162.85 Automatic Execution
 10:21:00 - 21-May-26
Sell* 180 $162.85 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $162.84 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $162.90 Automatic Execution
 10:21:00 - 21-May-26
Sell* 8 $162.91 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $162.91 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $162.88 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $162.88 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $162.90 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $162.91 Automatic Execution
 10:20:59 - 21-May-26
Sell* 13 $162.91 Automatic Execution
 10:20:59 - 21-May-26
Buy* 18 $162.93 Automatic Execution
 10:20:59 - 21-May-26
Buy* 6 $162.93 Automatic Execution
 10:20:59 - 21-May-26
Buy* 2 $162.93 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $162.92 Automatic Execution
 10:20:59 - 21-May-26
Sell* 120 $162.92 Automatic Execution
 10:20:59 - 21-May-26
Buy* 9 $162.99 Automatic Execution
 10:20:59 - 21-May-26
Buy* 11 $162.98 Automatic Execution
 10:20:59 - 21-May-26
Buy* 20 $162.98 Automatic Execution
 10:20:59 - 21-May-26
Buy* 19 $162.98 Automatic Execution
 10:20:59 - 21-May-26
Sell* 20 $162.97 Automatic Execution
 10:20:59 - 21-May-26
Sell* 7 $163.00 Automatic Execution
 10:20:58 - 21-May-26
Sell* 9 $163.00 Automatic Execution
 10:20:58 - 21-May-26
Buy* 2 $163.04 Automatic Execution
 10:20:57 - 21-May-26
Buy* 16 $163.01 Automatic Execution
 10:20:57 - 21-May-26
Buy* 8 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Buy* 8 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $162.95 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $162.95 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $162.95 Automatic Execution
 10:20:57 - 21-May-26
Buy* 5 $163.01 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 8 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 7 $162.99 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $162.95 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 8 $162.99 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $162.95 Automatic Execution
 10:20:57 - 21-May-26
Buy* 44 $163.01 Automatic Execution
 10:20:57 - 21-May-26
Buy* 8 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 10 $162.99 Automatic Execution
 10:20:57 - 21-May-26
Buy* 6 $163.01 Automatic Execution
 10:20:57 - 21-May-26
Buy* 8 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 6 $162.99 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $162.97 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 4 $162.99 Automatic Execution
 10:20:57 - 21-May-26
Sell* 15 $162.98 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $162.95 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $162.98 Automatic Execution
 10:20:57 - 21-May-26
Sell* 5 $162.98 Automatic Execution
 10:20:57 - 21-May-26
Sell* 9 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $162.99 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 20 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 25 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 5 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 20 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 50 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 3 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 3 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 3 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 3 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 20 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1,000 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 300 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 60 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 10 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 186 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 590 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 15 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 50 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 50 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 35 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 5 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 13 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 44 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 25 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 65 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 3 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 10 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 3 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 5 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1,000 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 8 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:57 - 21-May-26
Buy* 3 $163.07 Automatic Execution
 10:20:57 - 21-May-26
Buy* 3 $163.09 Automatic Execution
 10:20:57 - 21-May-26
Buy* 4 $163.09 Automatic Execution
 10:20:57 - 21-May-26
Buy* 20 $163.09 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $163.06 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $163.06 Automatic Execution
 10:20:57 - 21-May-26
Sell* 6 $163.10 Automatic Execution
 10:20:57 - 21-May-26
Sell* 4 $163.09 Automatic Execution
 10:20:56 - 21-May-26
Sell* 3 $163.10 Automatic Execution
 10:20:56 - 21-May-26
Sell* 14 $163.10 Automatic Execution
 10:20:56 - 21-May-26
Sell* 4 $163.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $163.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 20 $163.12 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $163.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1,000 $163.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $163.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 8 $163.11 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $163.11 Automatic Execution
 10:20:53 - 21-May-26
Sell* 8 $163.13 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $163.13 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $163.15 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $163.16 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $163.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 8 $163.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 11 $163.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $163.15 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 14 $163.24 Automatic Execution
 10:20:53 - 21-May-26
Sell* 12 $163.24 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $163.24 Automatic Execution
 10:20:53 - 21-May-26
Buy* 4 $163.31 Automatic Execution
 10:20:52 - 21-May-26
Buy* 150 $163.28 Automatic Execution
 10:20:49 - 21-May-26
Sell* 65 $163.24 Automatic Execution
 10:20:46 - 21-May-26
Sell* 19 $163.24 Automatic Execution
 10:20:46 - 21-May-26
Sell* 56 $163.24 Automatic Execution
 10:20:46 - 21-May-26
Sell* 30 $163.24 Automatic Execution
 10:20:46 - 21-May-26
Buy* 4 $162.81 Automatic Execution
 10:51:27 - 21-May-26
Sell* 30 $163.24 Automatic Execution
 10:20:46 - 21-May-26
Buy* 1 $162.81 Automatic Execution
 10:51:27 - 21-May-26
Sell* 20 $163.25 Automatic Execution
 10:20:46 - 21-May-26
Buy* 100 $162.78 Automatic Execution
 10:51:26 - 21-May-26
Buy* 1 $163.27 Automatic Execution
 10:20:46 - 21-May-26
Buy* 17 $162.76 Automatic Execution
 10:51:26 - 21-May-26
Buy* 8 $163.29 Automatic Execution
 10:20:46 - 21-May-26
Buy* 30 $162.76 Automatic Execution
 10:51:26 - 21-May-26
Buy* 1 $163.28 Automatic Execution
 10:20:46 - 21-May-26
Buy* 1 $162.62 Automatic Execution
 10:51:24 - 21-May-26
Buy* 3 $163.23 Automatic Execution
 10:20:46 - 21-May-26
Buy* 2 $162.60 Automatic Execution
 10:51:22 - 21-May-26
Buy* 2 $163.215 Automatic Execution
 10:20:46 - 21-May-26
Buy* 15 $162.55 Automatic Execution
 10:51:20 - 21-May-26
Sell* 8 $163.20 Automatic Execution
 10:20:46 - 21-May-26
Sell* 5 $162.54 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $163.20 Automatic Execution
 10:20:46 - 21-May-26
Sell* 20 $162.54 Automatic Execution
 10:51:20 - 21-May-26
Sell* 4 $163.20 Automatic Execution
 10:20:46 - 21-May-26
Sell* 20 $162.54 Automatic Execution
 10:51:20 - 21-May-26
Sell* 3 $163.20 Automatic Execution
 10:20:46 - 21-May-26
Sell* 5 $162.54 Automatic Execution
 10:51:20 - 21-May-26
Sell* 5 $163.22 Automatic Execution
 10:20:46 - 21-May-26
Sell* 4 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 5 $163.22 Automatic Execution
 10:20:46 - 21-May-26
Sell* 19 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 2 $163.22 Automatic Execution
 10:20:46 - 21-May-26
Sell* 10 $162.51 Automatic Execution
 10:51:20 - 21-May-26
Sell* 18 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1,000 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 1 $163.23 Automatic Execution
 10:20:46 - 21-May-26
Sell* 18 $162.51 Automatic Execution
 10:51:20 - 21-May-26
Sell* 2 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 627 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 2 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 3 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 2 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 110 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 2 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 100 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 2 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 5 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 16 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 100 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 29 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 5 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 30 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 50 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 30 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 5 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 29 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 995 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 28 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 7 $162.51 Automatic Execution
 10:51:20 - 21-May-26
Sell* 2 $163.245 Automatic Execution
 10:20:46 - 21-May-26
Sell* 997 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 2 $163.24 Automatic Execution
 10:20:46 - 21-May-26
Sell* 3 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Buy* 30 $163.295 Automatic Execution
 10:20:46 - 21-May-26
Sell* 15 $162.51 Automatic Execution
 10:51:20 - 21-May-26
Unknown* 27 $163.27 Automatic Execution
 10:20:46 - 21-May-26
Sell* 3 $162.52 Automatic Execution
 10:51:20 - 21-May-26
Unknown* 2 $163.27 Automatic Execution
 10:20:46 - 21-May-26
Sell* 636 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 1 $163.25 Automatic Execution
 10:20:46 - 21-May-26
Sell* 191 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 15 $163.25 Automatic Execution
 10:20:46 - 21-May-26
Sell* 30 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 10 $163.25 Automatic Execution
 10:20:46 - 21-May-26
Sell* 46 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 10 $163.285 Automatic Execution
 10:20:46 - 21-May-26
Sell* 75 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 20 $163.285 Automatic Execution
 10:20:46 - 21-May-26
Sell* 22 $162.53 Automatic Execution
 10:51:20 - 21-May-26
Sell* 1 $163.27 Automatic Execution
 10:20:46 - 21-May-26
Sell* 39 $162.56 Automatic Execution
 10:51:20 - 21-May-26
Sell* 1 $163.27 Automatic Execution
 10:20:46 - 21-May-26
Sell* 61 $162.56 Automatic Execution
 10:51:20 - 21-May-26
Sell* 1 $163.28 Automatic Execution
 10:20:46 - 21-May-26
Buy* 4 $162.67 Automatic Execution
 10:51:18 - 21-May-26
Sell* 5 $163.28 Automatic Execution
 10:20:46 - 21-May-26
Sell* 12 $162.61 Automatic Execution
 10:51:18 - 21-May-26
Sell* 11 $163.335 Automatic Execution
 10:20:45 - 21-May-26
Buy* 1 $162.63 Automatic Execution
 10:51:18 - 21-May-26
Sell* 12 $163.33 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 4 $162.57 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $163.30 Automatic Execution
 10:20:45 - 21-May-26
Sell* 43 $162.56 Automatic Execution
 10:51:15 - 21-May-26
Sell* 287 $163.30 Automatic Execution
 10:20:45 - 21-May-26
Sell* 1 $162.53 Automatic Execution
 10:51:15 - 21-May-26
Sell* 13 $163.30 Automatic Execution
 10:20:45 - 21-May-26
Buy* 3 $162.63 Automatic Execution
 10:51:10 - 21-May-26
Sell* 8 $163.36 Automatic Execution
 10:20:44 - 21-May-26
Sell* 19 $162.60 Automatic Execution
 10:51:10 - 21-May-26
Sell* 10 $163.36 Automatic Execution
 10:20:44 - 21-May-26
Buy* 1 $162.63 Automatic Execution
 10:51:06 - 21-May-26
Sell* 8 $163.36 Automatic Execution
 10:20:44 - 21-May-26
Sell* 9 $162.60 Automatic Execution
 10:51:05 - 21-May-26
Sell* 10 $163.36 Automatic Execution
 10:20:44 - 21-May-26
Buy* 2 $162.64 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 10 $163.38 Automatic Execution
 10:20:42 - 21-May-26
Buy* 5 $162.64 Automatic Execution
 10:51:00 - 21-May-26
Buy* 8 $163.39 Automatic Execution
 10:20:42 - 21-May-26
Sell* 20 $162.59 Automatic Execution
 10:51:00 - 21-May-26
Sell* 19 $163.325 Automatic Execution
 10:20:42 - 21-May-26
Sell* 80 $162.59 Automatic Execution
 10:51:00 - 21-May-26
Sell* 8 $163.32 Automatic Execution
 10:20:42 - 21-May-26
Sell* 5 $162.56 Automatic Execution
 10:51:00 - 21-May-26
Buy* 8 $163.34 Automatic Execution
 10:20:42 - 21-May-26
Buy* 3 $162.65 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1 $163.32 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $162.60 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $163.33 Automatic Execution
 10:20:42 - 21-May-26
Sell* 77 $162.60 Automatic Execution
 10:51:00 - 21-May-26
Sell* 2 $163.33 Automatic Execution
 10:20:42 - 21-May-26
Sell* 23 $162.60 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1 $163.34 Automatic Execution
 10:20:42 - 21-May-26
Sell* 7 $162.61 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $163.36 Automatic Execution
 10:20:42 - 21-May-26
Sell* 1 $162.65 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $163.42 Automatic Execution
 10:20:42 - 21-May-26
Sell* 6 $162.61 Automatic Execution
 10:50:56 - 21-May-26
Buy* 1 $163.55 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $162.62 Automatic Execution
 10:50:55 - 21-May-26
Sell* 13 $163.54 Automatic Execution
 10:20:41 - 21-May-26
Sell* 1 $162.61 Automatic Execution
 10:50:55 - 21-May-26
Sell* 10 $163.53 Automatic Execution
 10:20:41 - 21-May-26
Sell* 1 $162.61 Automatic Execution
 10:50:55 - 21-May-26
Sell* 36 $163.50 Automatic Execution
 10:20:41 - 21-May-26
Sell* 1 $162.61 Automatic Execution
 10:50:55 - 21-May-26
Sell* 29 $163.53 Automatic Execution
 10:20:41 - 21-May-26
Sell* 1 $162.61 Automatic Execution
 10:50:55 - 21-May-26
Sell* 24 $163.54 Automatic Execution
 10:20:41 - 21-May-26
Sell* 2 $162.61 Automatic Execution
 10:50:55 - 21-May-26
Sell* 76 $163.54 Automatic Execution
 10:20:41 - 21-May-26
Sell* 29 $162.61 Automatic Execution
 10:50:55 - 21-May-26
Sell* 71 $163.53 Automatic Execution
 10:20:41 - 21-May-26
Sell* 2 $162.61 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $163.55 Automatic Execution
 10:20:41 - 21-May-26
Sell* 2 $162.66 Automatic Execution
 10:50:55 - 21-May-26
Sell* 11 $163.66 Automatic Execution
 10:20:36 - 21-May-26
Sell* 3 $162.66 Automatic Execution
 10:50:55 - 21-May-26
Buy* 1 $163.62 Automatic Execution
 10:20:33 - 21-May-26
Sell* 2 $162.66 Automatic Execution
 10:50:55 - 21-May-26
Sell* 16 $163.54 Automatic Execution
 10:20:32 - 21-May-26
Sell* 100 $162.70 Automatic Execution
 10:50:54 - 21-May-26
Buy* 1 $163.62 Automatic Execution
 10:20:32 - 21-May-26
Buy* 30 $162.79 Automatic Execution
 10:50:53 - 21-May-26
Buy* 1 $163.62 Automatic Execution
 10:20:32 - 21-May-26
Buy* 2 $162.79 Automatic Execution
 10:50:51 - 21-May-26
Sell* 25 $163.43 Automatic Execution
 10:20:23 - 21-May-26
Sell* 12 $162.77 Automatic Execution
 10:50:50 - 21-May-26
Sell* 100 $163.40 Automatic Execution
 10:20:23 - 21-May-26
Sell* 49 $162.79 Automatic Execution
 10:50:50 - 21-May-26
Sell* 100 $163.43 Automatic Execution
 10:20:23 - 21-May-26
Sell* 2 $162.74 Automatic Execution
 10:50:49 - 21-May-26
Sell* 1 $163.44 Automatic Execution
 10:20:23 - 21-May-26
Buy* 1 $162.82 Automatic Execution
 10:50:47 - 21-May-26
Sell* 2 $163.42 Automatic Execution
 10:20:23 - 21-May-26
Sell* 8 $162.69 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $163.43 Automatic Execution
 10:20:23 - 21-May-26
Sell* 1 $162.68 Automatic Execution
 10:50:42 - 21-May-26
Sell* 4 $163.45 Automatic Execution
 10:20:23 - 21-May-26
Sell* 1 $162.68 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $163.43 Automatic Execution
 10:20:23 - 21-May-26
Sell* 8 $162.69 Automatic Execution
 10:50:42 - 21-May-26
Sell* 10 $163.47 Automatic Execution
 10:20:23 - 21-May-26
Sell* 1 $162.67 Automatic Execution
 10:50:42 - 21-May-26
Buy* 100 $163.57 Automatic Execution
 10:20:21 - 21-May-26
Sell* 40 $162.72 Automatic Execution
 10:50:42 - 21-May-26
Buy* 65 $163.57 Automatic Execution
 10:20:21 - 21-May-26
Buy* 8 $162.83 Automatic Execution
 10:50:34 - 21-May-26
Buy* 35 $163.57 Automatic Execution
 10:20:21 - 21-May-26
Sell* 30 $162.74 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $163.57 Automatic Execution
 10:20:21 - 21-May-26
Sell* 16 $162.74 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $163.57 Automatic Execution
 10:20:21 - 21-May-26
Sell* 8 $162.75 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $163.57 Automatic Execution
 10:20:21 - 21-May-26
Sell* 8 $162.75 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $163.56 Automatic Execution
 10:20:21 - 21-May-26
Sell* 8 $162.74 Automatic Execution
 10:50:34 - 21-May-26
Buy* 97 $163.52 Automatic Execution
 10:20:19 - 21-May-26
Sell* 30 $162.75 Automatic Execution
 10:50:34 - 21-May-26
Buy* 27 $163.825 Automatic Execution
 10:19:43 - 21-May-26
Sell* 8 $162.76 Automatic Execution
 10:50:34 - 21-May-26
Sell* 2 $163.79 Automatic Execution
 10:19:43 - 21-May-26
Sell* 8 $162.77 Automatic Execution
 10:50:34 - 21-May-26
Sell* 2 $163.79 Automatic Execution
 10:19:43 - 21-May-26
Sell* 50 $162.76 Automatic Execution
 10:50:34 - 21-May-26
Sell* 12 $163.87 Automatic Execution
 10:19:39 - 21-May-26
Sell* 8 $162.77 Automatic Execution
 10:50:34 - 21-May-26
Sell* 8 $163.88 Automatic Execution
 10:19:38 - 21-May-26
Sell* 400 $162.84 Automatic Execution
 10:50:34 - 21-May-26
Sell* 10 $163.88 Automatic Execution
 10:19:39 - 21-May-26
Sell* 11 $162.86 Automatic Execution
 10:50:34 - 21-May-26
Sell* 7 $163.92 Automatic Execution
 10:19:38 - 21-May-26
Buy* 100 $162.91 Automatic Execution
 10:50:30 - 21-May-26
Sell* 21 $163.91 Automatic Execution
 10:19:38 - 21-May-26
Buy* 13 $162.90 Automatic Execution
 10:50:30 - 21-May-26
Buy* 20 $163.92 Automatic Execution
 10:19:38 - 21-May-26
Buy* 1 $162.86 Automatic Execution
 10:50:30 - 21-May-26
Buy* 1 $163.91 Automatic Execution
 10:19:38 - 21-May-26
Buy* 7 $162.80 Automatic Execution
 10:50:27 - 21-May-26
Buy* 20 $163.91 Automatic Execution
 10:19:38 - 21-May-26
Buy* 11 $162.77 Automatic Execution
 10:50:25 - 21-May-26
Buy* 5 $163.90 Automatic Execution
 10:19:38 - 21-May-26
Sell* 5 $162.69 Automatic Execution
 10:50:23 - 21-May-26
Buy* 16 $163.90 Automatic Execution
 10:19:35 - 21-May-26
Sell* 1 $162.70 Automatic Execution
 10:50:23 - 21-May-26
Sell* 2 $163.82 Automatic Execution
 10:19:28 - 21-May-26
Sell* 16 $162.71 Automatic Execution
 10:50:23 - 21-May-26
Sell* 200 $163.80 Automatic Execution
 10:19:28 - 21-May-26
Sell* 11 $162.78 Automatic Execution
 10:50:20 - 21-May-26
Sell* 84 $163.80 Automatic Execution
 10:19:28 - 21-May-26
Buy* 4 $162.89 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $163.80 Automatic Execution
 10:19:28 - 21-May-26
Sell* 16 $162.85 Automatic Execution
 10:50:19 - 21-May-26
Sell* 1 $163.80 Automatic Execution
 10:19:28 - 21-May-26
Sell* 4 $162.88 Automatic Execution
 10:50:18 - 21-May-26
Sell* 20 $163.80 Automatic Execution
 10:19:28 - 21-May-26
Sell* 4 $162.88 Automatic Execution
 10:50:18 - 21-May-26
Sell* 100 $163.80 Automatic Execution
 10:19:28 - 21-May-26
Sell* 5 $162.88 Automatic Execution
 10:50:18 - 21-May-26
Sell* 10 $163.81 Automatic Execution
 10:19:28 - 21-May-26
Sell* 14 $162.85 Automatic Execution
 10:50:16 - 21-May-26
Sell* 30 $163.85 Automatic Execution
 10:19:28 - 21-May-26
Sell* 16 $162.87 Automatic Execution
 10:50:16 - 21-May-26
Sell* 10 $163.84 Automatic Execution
 10:19:28 - 21-May-26
Sell* 1 $162.83 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $163.84 Automatic Execution
 10:19:28 - 21-May-26
Sell* 1 $162.83 Automatic Execution
 10:50:06 - 21-May-26
Sell* 60 $163.915 Automatic Execution
 10:19:26 - 21-May-26
Sell* 8 $162.88 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $163.90 Automatic Execution
 10:19:23 - 21-May-26
Sell* 13 $162.97 Automatic Execution
 10:50:05 - 21-May-26
Sell* 587 $163.90 Automatic Execution
 10:19:23 - 21-May-26
Sell* 10 $162.98 Automatic Execution
 10:50:04 - 21-May-26
Sell* 50 $163.90 Automatic Execution
 10:19:23 - 21-May-26
Buy* 1 $162.98 Automatic Execution
 10:50:00 - 21-May-26
Sell* 75 $163.90 Automatic Execution
 10:19:23 - 21-May-26
Buy* 100 $162.99 Automatic Execution
 10:50:00 - 21-May-26
Sell* 100 $163.93 Automatic Execution
 10:19:23 - 21-May-26
Sell* 1 $162.93 Automatic Execution
 10:49:48 - 21-May-26
Sell* 1 $164.58 Automatic Execution
 11:23:37 - 21-May-26
Sell* 13 $163.90 Automatic Execution
 10:19:23 - 21-May-26
Sell* 100 $162.94 Automatic Execution
 10:49:48 - 21-May-26
Sell* 5 $164.58 Automatic Execution
 11:23:37 - 21-May-26
Sell* 100 $163.98 Automatic Execution
 10:19:21 - 21-May-26
Buy* 20 $163.02 Automatic Execution
 10:49:47 - 21-May-26
Sell* 17 $164.61 Automatic Execution
 11:23:36 - 21-May-26
Sell* 3 $163.99 Automatic Execution
 10:19:18 - 21-May-26
Buy* 500 $163.00 Automatic Execution
 10:49:47 - 21-May-26
Sell* 11 $164.65 Automatic Execution
 11:23:33 - 21-May-26
Sell* 40 $164.00 Automatic Execution
 10:19:18 - 21-May-26
Buy* 6 $163.03 Automatic Execution
 10:49:46 - 21-May-26
Sell* 25 $164.65 Automatic Execution
 11:23:33 - 21-May-26
Sell* 60 $164.00 Automatic Execution
 10:19:18 - 21-May-26
Buy* 20 $162.86 Automatic Execution
 10:49:32 - 21-May-26
Buy* 12 $164.76 Automatic Execution
 11:23:29 - 21-May-26
Sell* 40 $164.01 Automatic Execution
 10:19:18 - 21-May-26
Buy* 11 $162.86 Automatic Execution
 10:49:32 - 21-May-26
Sell* 24 $164.70 Automatic Execution
 11:23:29 - 21-May-26
Sell* 1 $164.01 Automatic Execution
 10:19:18 - 21-May-26
Buy* 5 $162.80 Automatic Execution
 10:49:30 - 21-May-26
Sell* 27 $164.70 Automatic Execution
 11:23:29 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 10:19:18 - 21-May-26
Sell* 4 $162.72 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $164.73 Automatic Execution
 11:23:29 - 21-May-26
Sell* 10 $164.04 Automatic Execution
 10:19:18 - 21-May-26
Sell* 4 $162.72 Automatic Execution
 10:49:30 - 21-May-26
Sell* 752 $164.72 Automatic Execution
 11:23:29 - 21-May-26
Buy* 5 $164.11 Automatic Execution
 10:19:14 - 21-May-26
Sell* 30 $162.72 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $164.73 Automatic Execution
 11:23:29 - 21-May-26
Sell* 100 $164.08 Automatic Execution
 10:19:10 - 21-May-26
Sell* 2 $162.75 Automatic Execution
 10:49:30 - 21-May-26
Sell* 3 $164.71 Automatic Execution
 11:23:20 - 21-May-26
Buy* 50 $164.09 Automatic Execution
 10:19:07 - 21-May-26
Sell* 10 $162.78 Automatic Execution
 10:49:30 - 21-May-26
Sell* 8 $164.71 Automatic Execution
 11:23:20 - 21-May-26
Buy* 5 $164.12 Automatic Execution
 10:19:03 - 21-May-26
Buy* 200 $162.80 Automatic Execution
 10:49:22 - 21-May-26
Buy* 800 $164.70 Automatic Execution
 11:23:18 - 21-May-26
Sell* 1 $164.01 Automatic Execution
 10:19:02 - 21-May-26
Buy* 100 $162.80 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $164.70 Automatic Execution
 11:23:18 - 21-May-26
Sell* 1 $164.01 Automatic Execution
 10:19:02 - 21-May-26
Buy* 1 $162.79 Automatic Execution
 10:49:22 - 21-May-26
Buy* 500 $164.70 Automatic Execution
 11:23:18 - 21-May-26
Sell* 13 $164.01 Automatic Execution
 10:19:02 - 21-May-26
Buy* 1 $162.76 Automatic Execution
 10:49:22 - 21-May-26
Buy* 11 $164.67 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $164.02 Automatic Execution
 10:19:02 - 21-May-26
Sell* 1 $162.65 Automatic Execution
 10:49:16 - 21-May-26
Buy* 7 $164.66 Automatic Execution
 11:23:17 - 21-May-26
Sell* 90 $164.09 Automatic Execution
 10:19:01 - 21-May-26
Sell* 13 $162.71 Automatic Execution
 10:49:15 - 21-May-26
Buy* 80 $164.64 Automatic Execution
 11:23:17 - 21-May-26
Sell* 30 $164.09 Automatic Execution
 10:19:01 - 21-May-26
Sell* 100 $162.68 Automatic Execution
 10:49:13 - 21-May-26
Buy* 100 $164.64 Automatic Execution
 11:23:17 - 21-May-26
Buy* 1 $164.17 Automatic Execution
 10:18:52 - 21-May-26
Buy* 100 $162.74 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $164.59 Automatic Execution
 11:23:12 - 21-May-26
Buy* 9 $164.17 Automatic Execution
 10:18:52 - 21-May-26
Buy* 4 $162.69 Automatic Execution
 10:49:05 - 21-May-26
Sell* 13 $164.54 Automatic Execution
 11:23:12 - 21-May-26
Buy* 1 $164.19 Automatic Execution
 10:18:52 - 21-May-26
Buy* 1 $162.64 Automatic Execution
 10:49:05 - 21-May-26
Sell* 16 $164.51 Automatic Execution
 11:23:10 - 21-May-26
Buy* 50 $164.19 Automatic Execution
 10:18:52 - 21-May-26
Sell* 5 $162.57 Automatic Execution
 10:49:03 - 21-May-26
Sell* 28 $164.50 Automatic Execution
 11:23:10 - 21-May-26
Buy* 50 $164.17 Automatic Execution
 10:18:52 - 21-May-26
Buy* 1 $162.61 Automatic Execution
 10:49:03 - 21-May-26
Sell* 13 $164.50 Automatic Execution
 11:23:10 - 21-May-26
Buy* 19 $164.16 Automatic Execution
 10:18:52 - 21-May-26
Buy* 5 $162.60 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $164.51 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1 $164.16 Automatic Execution
 10:18:52 - 21-May-26
Buy* 1 $162.57 Automatic Execution
 10:49:03 - 21-May-26
Sell* 10 $164.52 Automatic Execution
 11:23:09 - 21-May-26
Sell* 8 $164.07 Automatic Execution
 10:18:40 - 21-May-26
Buy* 4 $162.57 Automatic Execution
 10:49:03 - 21-May-26
Sell* 20 $164.56 Automatic Execution
 11:23:07 - 21-May-26
Buy* 470 $164.00 Automatic Execution
 10:18:40 - 21-May-26
Sell* 1 $162.56 Automatic Execution
 10:49:03 - 21-May-26
Buy* 12 $164.59 Automatic Execution
 11:23:03 - 21-May-26
Buy* 250 $164.00 Automatic Execution
 10:18:40 - 21-May-26
Sell* 49 $162.56 Automatic Execution
 10:49:03 - 21-May-26
Buy* 12 $164.58 Automatic Execution
 11:23:03 - 21-May-26
Buy* 100 $164.00 Automatic Execution
 10:18:40 - 21-May-26
Sell* 31 $162.56 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $164.50 Automatic Execution
 11:23:03 - 21-May-26
Buy* 180 $164.00 Automatic Execution
 10:18:40 - 21-May-26
Sell* 1 $162.56 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $164.50 Automatic Execution
 11:23:03 - 21-May-26
Sell* 1 $163.86 Automatic Execution
 10:18:39 - 21-May-26
Sell* 80 $162.55 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $164.50 Automatic Execution
 11:23:03 - 21-May-26
Sell* 15 $163.93 Automatic Execution
 10:18:39 - 21-May-26
Sell* 45 $162.55 Automatic Execution
 10:49:03 - 21-May-26
Buy* 18 $164.49 Automatic Execution
 11:23:03 - 21-May-26
Sell* 5 $163.93 Automatic Execution
 10:18:39 - 21-May-26
Sell* 332 $162.55 Automatic Execution
 10:49:03 - 21-May-26
Buy* 18 $164.48 Automatic Execution
 11:23:03 - 21-May-26
Sell* 1 $163.88 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 81 $162.58 Automatic Execution
 10:49:03 - 21-May-26
Buy* 228 $164.48 Automatic Execution
 11:23:03 - 21-May-26
Sell* 1 $163.90 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $162.56 Automatic Execution
 10:49:03 - 21-May-26
Buy* 18 $164.48 Automatic Execution
 11:23:03 - 21-May-26
Sell* 4 $163.90 Automatic Execution
 10:18:39 - 21-May-26
Sell* 43 $162.55 Automatic Execution
 10:49:02 - 21-May-26
Buy* 98 $164.48 Automatic Execution
 11:23:03 - 21-May-26
Sell* 5 $163.90 Automatic Execution
 10:18:39 - 21-May-26
Sell* 11 $162.55 Automatic Execution
 10:49:02 - 21-May-26
Sell* 1 $164.42 Automatic Execution
 11:22:53 - 21-May-26
Sell* 2 $163.89 Automatic Execution
 10:18:39 - 21-May-26
Sell* 20 $162.56 Automatic Execution
 10:49:02 - 21-May-26
Buy* 1 $164.47 Automatic Execution
 11:22:52 - 21-May-26
Sell* 2 $163.90 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 1 $162.61 Automatic Execution
 10:49:02 - 21-May-26
Sell* 1 $164.36 Automatic Execution
 11:22:49 - 21-May-26
Sell* 16 $163.95 Automatic Execution
 10:18:39 - 21-May-26
Buy* 3 $162.62 Automatic Execution
 10:49:01 - 21-May-26
Buy* 1 $164.43 Automatic Execution
 11:22:43 - 21-May-26
Sell* 16 $163.95 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $162.57 Automatic Execution
 10:49:01 - 21-May-26
Buy* 2 $164.41 Automatic Execution
 11:22:39 - 21-May-26
Sell* 2 $163.99 Automatic Execution
 10:18:37 - 21-May-26
Sell* 17 $162.57 Automatic Execution
 10:49:01 - 21-May-26
Buy* 20 $164.42 Automatic Execution
 11:22:39 - 21-May-26
Sell* 4 $163.99 Automatic Execution
 10:18:37 - 21-May-26
Sell* 2 $162.58 Automatic Execution
 10:49:01 - 21-May-26
Buy* 18 $164.41 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $163.99 Automatic Execution
 10:18:37 - 21-May-26
Buy* 3 $162.68 Automatic Execution
 10:48:57 - 21-May-26
Buy* 1 $164.39 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $163.99 Automatic Execution
 10:18:37 - 21-May-26
Buy* 3 $162.67 Automatic Execution
 10:48:56 - 21-May-26
Buy* 1 $164.335 Automatic Execution
 11:22:38 - 21-May-26
Sell* 41 $164.00 Automatic Execution
 10:18:37 - 21-May-26
Buy* 15 $162.62 Automatic Execution
 10:48:56 - 21-May-26
Buy* 100 $164.30 Automatic Execution
 11:22:36 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 10:18:37 - 21-May-26
Sell* 7 $162.60 Automatic Execution
 10:48:56 - 21-May-26
Buy* 20 $164.26 Automatic Execution
 11:22:33 - 21-May-26
Sell* 59 $164.00 Automatic Execution
 10:18:37 - 21-May-26
Sell* 600 $162.60 Automatic Execution
 10:48:56 - 21-May-26
Sell* 21 $164.185 Automatic Execution
 11:22:32 - 21-May-26
Sell* 50 $164.00 Automatic Execution
 10:18:37 - 21-May-26
Sell* 160 $162.60 Automatic Execution
 10:48:56 - 21-May-26
Sell* 10 $164.19 Automatic Execution
 11:22:32 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 10:18:37 - 21-May-26
Sell* 33 $162.60 Automatic Execution
 10:48:56 - 21-May-26
Buy* 23 $164.19 Automatic Execution
 11:22:30 - 21-May-26
Sell* 15 $164.00 Automatic Execution
 10:18:37 - 21-May-26
Sell* 1 $162.60 Automatic Execution
 10:48:56 - 21-May-26
Buy* 1 $164.20 Automatic Execution
 11:22:29 - 21-May-26
Sell* 6 $164.01 Automatic Execution
 10:18:37 - 21-May-26
Sell* 42 $162.60 Automatic Execution
 10:48:56 - 21-May-26
Buy* 45 $164.20 Automatic Execution
 11:22:29 - 21-May-26
Sell* 17 $164.01 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $162.61 Automatic Execution
 10:48:56 - 21-May-26
Sell* 8 $164.11 Automatic Execution
 11:22:00 - 21-May-26
Sell* 6 $164.03 Automatic Execution
 10:18:37 - 21-May-26
Sell* 37 $162.61 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $164.14 Automatic Execution
 11:22:00 - 21-May-26
Sell* 24 $164.03 Automatic Execution
 10:18:37 - 21-May-26
Buy* 7 $162.63 Automatic Execution
 10:48:56 - 21-May-26
Buy* 30 $164.20 Automatic Execution
 11:21:43 - 21-May-26
Sell* 1 $164.04 Automatic Execution
 10:18:33 - 21-May-26
Sell* 3 $162.61 Automatic Execution
 10:48:56 - 21-May-26
Sell* 15 $164.25 Automatic Execution
 11:21:25 - 21-May-26
Sell* 1 $164.04 Automatic Execution
 10:18:33 - 21-May-26
Sell* 5 $162.60 Automatic Execution
 10:48:56 - 21-May-26
Buy* 8 $164.25 Automatic Execution
 11:21:19 - 21-May-26
Sell* 2 $164.04 Automatic Execution
 10:18:33 - 21-May-26
Buy* 5 $162.68 Automatic Execution
 10:48:47 - 21-May-26
Sell* 11 $164.19 Automatic Execution
 11:21:18 - 21-May-26
Sell* 2 $164.01 Automatic Execution
 10:18:33 - 21-May-26
Sell* 3 $162.62 Automatic Execution
 10:48:47 - 21-May-26
Sell* 8 $164.17 Automatic Execution
 11:21:18 - 21-May-26
Sell* 3 $164.01 Automatic Execution
 10:18:33 - 21-May-26
Sell* 1 $162.63 Automatic Execution
 10:48:47 - 21-May-26
Sell* 15 $164.19 Automatic Execution
 11:21:18 - 21-May-26
Sell* 4 $164.04 Automatic Execution
 10:18:33 - 21-May-26
Sell* 1 $162.66 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $164.19 Automatic Execution
 11:21:18 - 21-May-26
Sell* 4 $164.04 Automatic Execution
 10:18:33 - 21-May-26
Sell* 20 $162.68 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $164.19 Automatic Execution
 11:21:18 - 21-May-26
Sell* 5 $164.04 Automatic Execution
 10:18:33 - 21-May-26
Sell* 1 $162.71 Automatic Execution
 10:48:41 - 21-May-26
Buy* 11 $164.19 Automatic Execution
 11:21:17 - 21-May-26
Buy* 50 $164.15 Automatic Execution
 10:18:33 - 21-May-26
Sell* 10 $162.71 Automatic Execution
 10:48:41 - 21-May-26
Sell* 50 $164.14 Automatic Execution
 10:18:33 - 21-May-26
Buy* 20 $164.12 Automatic Execution
 11:21:17 - 21-May-26
Buy* 18 $162.77 Automatic Execution
 10:48:40 - 21-May-26
Buy* 150 $164.07 Automatic Execution
 11:21:13 - 21-May-26
Sell* 7 $164.04 Automatic Execution
 10:18:33 - 21-May-26
Sell* 10 $162.73 Automatic Execution
 10:48:40 - 21-May-26
Sell* 22 $164.10 Automatic Execution
 10:18:33 - 21-May-26
Buy* 58 $164.07 Automatic Execution
 11:21:13 - 21-May-26
Sell* 24 $162.80 Automatic Execution
 10:48:39 - 21-May-26
Sell* 24 $164.18 Automatic Execution
 10:18:25 - 21-May-26
Buy* 6 $164.01 Automatic Execution
 11:21:00 - 21-May-26
Sell* 10 $162.78 Automatic Execution
 10:48:39 - 21-May-26
Sell* 24 $164.19 Automatic Execution
 10:18:24 - 21-May-26
Sell* 9 $164.00 Automatic Execution
 11:20:58 - 21-May-26
Sell* 100 $162.79 Automatic Execution
 10:48:39 - 21-May-26
Buy* 6 $164.27 Automatic Execution
 10:18:22 - 21-May-26
Sell* 4 $164.00 Automatic Execution
 11:20:58 - 21-May-26
Sell* 4 $162.81 Automatic Execution
 10:48:33 - 21-May-26
Buy* 4 $164.24 Automatic Execution
 10:18:21 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 11:20:58 - 21-May-26
Buy* 6 $162.77 Automatic Execution
 10:48:25 - 21-May-26
Buy* 7 $164.24 Automatic Execution
 10:18:21 - 21-May-26
Sell* 10 $164.01 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 2 $162.75 Automatic Execution
 10:48:25 - 21-May-26
Buy* 7 $164.24 Automatic Execution
 10:18:21 - 21-May-26
Sell* 1 $164.03 Automatic Execution
 11:20:58 - 21-May-26
Buy* 5 $162.77 Automatic Execution
 10:48:25 - 21-May-26
Buy* 7 $164.24 Automatic Execution
 10:18:21 - 21-May-26
Sell* 1 $164.05 Automatic Execution
 11:20:55 - 21-May-26
Buy* 3 $162.77 Automatic Execution
 10:48:25 - 21-May-26
Buy* 34 $164.17 Automatic Execution
 10:18:21 - 21-May-26
Sell* 31 $164.09 Automatic Execution
 11:20:33 - 21-May-26
Sell* 2 $162.75 Automatic Execution
 10:48:25 - 21-May-26
Buy* 30 $164.16 Automatic Execution
 10:18:21 - 21-May-26
Sell* 48 $164.12 Automatic Execution
 11:20:20 - 21-May-26
Sell* 8 $162.75 Automatic Execution
 10:48:25 - 21-May-26
Buy* 7 $164.16 Automatic Execution
 10:18:21 - 21-May-26
Sell* 4 $164.06 Automatic Execution
 11:20:14 - 21-May-26
Sell* 5 $162.75 Automatic Execution
 10:48:25 - 21-May-26
Buy* 5 $164.15 Automatic Execution
 10:18:21 - 21-May-26
Sell* 20 $164.07 Automatic Execution
 11:20:09 - 21-May-26
Sell* 2 $162.76 Automatic Execution
 10:48:25 - 21-May-26
Sell* 20 $164.07 Automatic Execution
 11:20:09 - 21-May-26
Sell* 1 $164.03 Automatic Execution
 10:18:18 - 21-May-26
Sell* 16 $162.76 Automatic Execution
 10:48:25 - 21-May-26
Buy* 77 $164.13 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $164.07 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $162.78 Automatic Execution
 10:48:18 - 21-May-26
Buy* 31 $164.135 Automatic Execution
 11:20:07 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 10:18:18 - 21-May-26
Buy* 160 $162.81 Automatic Execution
 10:48:13 - 21-May-26
Buy* 17 $164.135 Automatic Execution
 11:20:06 - 21-May-26
Sell* 14 $164.10 Automatic Execution
 10:18:18 - 21-May-26
Buy* 9 $162.81 Automatic Execution
 10:48:13 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 11:20:06 - 21-May-26
Sell* 20 $164.10 Automatic Execution
 10:18:18 - 21-May-26
Buy* 91 $162.81 Automatic Execution
 10:48:13 - 21-May-26
Sell* 1 $164.11 Automatic Execution
 10:18:17 - 21-May-26
Sell* 3 $164.10 Automatic Execution
 11:20:06 - 21-May-26
Sell* 5 $162.71 Automatic Execution
 10:48:07 - 21-May-26
Sell* 1 $164.11 Automatic Execution
 10:18:17 - 21-May-26
Sell* 6 $164.10 Automatic Execution
 11:20:06 - 21-May-26
Buy* 5 $162.76 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $164.20 Automatic Execution
 10:18:17 - 21-May-26
Sell* 15 $164.10 Automatic Execution
 11:20:06 - 21-May-26
Buy* 2 $162.76 Automatic Execution
 10:48:07 - 21-May-26
Sell* 54 $164.20 Automatic Execution
 10:18:17 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 11:20:06 - 21-May-26
Buy* 8 $162.76 Automatic Execution
 10:48:07 - 21-May-26
Sell* 46 $164.20 Automatic Execution
 10:18:17 - 21-May-26
Sell* 3 $164.12 Automatic Execution
 11:19:59 - 21-May-26
Sell* 12 $162.73 Automatic Execution
 10:48:07 - 21-May-26
Sell* 50 $164.21 Automatic Execution
 10:18:17 - 21-May-26
Sell* 1 $164.14 Automatic Execution
 11:19:59 - 21-May-26
Sell* 42 $162.77 Automatic Execution
 10:48:06 - 21-May-26
Sell* 166 $164.25 Automatic Execution
 10:18:17 - 21-May-26
Sell* 13 $164.18 Automatic Execution
 11:19:50 - 21-May-26
Buy* 105 $162.83 Automatic Execution
 10:48:06 - 21-May-26
Sell* 34 $164.25 Automatic Execution
 10:18:17 - 21-May-26
Sell* 6 $164.19 Automatic Execution
 11:19:50 - 21-May-26
Buy* 1 $162.83 Automatic Execution
 10:48:06 - 21-May-26
Sell* 26 $164.25 Automatic Execution
 10:18:17 - 21-May-26
Sell* 40 $164.20 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $162.825 Automatic Execution
 10:48:04 - 21-May-26
Sell* 1 $164.26 Automatic Execution
 10:18:17 - 21-May-26
Sell* 4 $164.20 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $162.825 Automatic Execution
 10:48:04 - 21-May-26
Unknown* 37 $164.32 Automatic Execution
 10:18:17 - 21-May-26
Sell* 8 $164.25 Automatic Execution
 11:19:42 - 21-May-26
Sell* 100 $162.825 Automatic Execution
 10:48:04 - 21-May-26
Buy* 9 $164.31 Automatic Execution
 10:18:14 - 21-May-26
Sell* 6 $164.25 Automatic Execution
 11:19:42 - 21-May-26
Sell* 19 $162.84 Automatic Execution
 10:48:02 - 21-May-26
Buy* 9 $164.30 Automatic Execution
 10:18:14 - 21-May-26
Sell* 8 $164.26 Automatic Execution
 11:19:42 - 21-May-26
Buy* 1 $162.81 Automatic Execution
 10:48:00 - 21-May-26
Buy* 8 $164.30 Automatic Execution
 10:18:14 - 21-May-26
Buy* 5 $164.27 Automatic Execution
 11:19:39 - 21-May-26
Buy* 13 $162.77 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $164.30 Automatic Execution
 10:18:14 - 21-May-26
Buy* 1 $164.27 Automatic Execution
 11:19:39 - 21-May-26
Buy* 22 $162.77 Automatic Execution
 10:47:59 - 21-May-26
Sell* 21 $164.30 Automatic Execution
 10:18:14 - 21-May-26
Buy* 1 $164.21 Automatic Execution
 11:19:39 - 21-May-26
Sell* 10 $162.71 Automatic Execution
 10:47:56 - 21-May-26
Buy* 49 $164.37 Automatic Execution
 10:18:13 - 21-May-26
Buy* 73 $164.20 Automatic Execution
 11:19:39 - 21-May-26
Sell* 14 $162.75 Automatic Execution
 10:47:55 - 21-May-26
Buy* 7 $164.37 Automatic Execution
 10:18:13 - 21-May-26
Buy* 13 $164.20 Automatic Execution
 11:19:39 - 21-May-26
Sell* 1 $162.74 Automatic Execution
 10:47:55 - 21-May-26
Buy* 37 $164.37 Automatic Execution
 10:18:13 - 21-May-26
Buy* 13 $164.20 Automatic Execution
 11:19:39 - 21-May-26
Sell* 33 $162.75 Automatic Execution
 10:47:55 - 21-May-26
Buy* 7 $164.37 Automatic Execution
 10:18:13 - 21-May-26
Buy* 1 $164.20 Automatic Execution
 11:19:39 - 21-May-26
Sell* 21 $162.76 Automatic Execution
 10:47:55 - 21-May-26
Buy* 40 $164.36 Automatic Execution
 10:18:12 - 21-May-26
Buy* 12 $164.19 Automatic Execution
 11:19:30 - 21-May-26
Sell* 47 $162.76 Automatic Execution
 10:47:55 - 21-May-26
Sell* 43 $164.33 Automatic Execution
 10:18:12 - 21-May-26
Buy* 9 $164.12 Automatic Execution
 11:19:26 - 21-May-26
Sell* 24 $162.76 Automatic Execution
 10:47:55 - 21-May-26
Sell* 30 $164.33 Automatic Execution
 10:18:12 - 21-May-26
Buy* 40 $164.12 Automatic Execution
 11:19:26 - 21-May-26
Sell* 1 $162.76 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $164.40 Automatic Execution
 10:18:12 - 21-May-26
Sell* 1 $164.18 Automatic Execution
 11:19:19 - 21-May-26
Sell* 8 $162.76 Automatic Execution
 10:47:55 - 21-May-26
Buy* 7 $164.38 Automatic Execution
 10:18:12 - 21-May-26
Buy* 1 $164.26 Automatic Execution
 11:19:18 - 21-May-26
Sell* 8 $162.76 Automatic Execution
 10:47:55 - 21-May-26
Buy* 36 $164.39 Automatic Execution
 10:18:11 - 21-May-26
Buy* 1 $164.20 Automatic Execution
 11:19:15 - 21-May-26
Sell* 66 $162.79 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $164.39 Automatic Execution
 10:18:11 - 21-May-26
Buy* 1 $164.18 Automatic Execution
 11:19:15 - 21-May-26
Buy* 2 $162.83 Automatic Execution
 10:47:55 - 21-May-26
Buy* 43 $164.39 Automatic Execution
 10:18:11 - 21-May-26
Sell* 10 $164.12 Automatic Execution
 11:19:10 - 21-May-26
Buy* 7 $162.81 Automatic Execution
 10:47:55 - 21-May-26
Buy* 43 $164.39 Automatic Execution
 10:18:11 - 21-May-26
Buy* 37 $164.20 Automatic Execution
 11:19:06 - 21-May-26
Sell* 2 $162.75 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $164.39 Automatic Execution
 10:18:11 - 21-May-26
Buy* 67 $164.20 Automatic Execution
 11:19:06 - 21-May-26
Buy* 12 $162.82 Automatic Execution
 10:47:52 - 21-May-26
Buy* 2 $164.39 Automatic Execution
 10:18:07 - 21-May-26
Buy* 5 $164.18 Automatic Execution
 11:19:06 - 21-May-26
Sell* 58 $162.78 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $164.27 Automatic Execution
 10:18:03 - 21-May-26
Buy* 3 $164.18 Automatic Execution
 11:19:06 - 21-May-26
Sell* 2 $162.78 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $164.40 Automatic Execution
 10:17:58 - 21-May-26
Buy* 40 $164.18 Automatic Execution
 11:19:06 - 21-May-26
Sell* 34 $162.80 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $164.40 Automatic Execution
 10:17:58 - 21-May-26
Buy* 3 $164.15 Automatic Execution
 11:19:06 - 21-May-26
Sell* 1 $162.78 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 50 $164.435 Automatic Execution
 10:17:58 - 21-May-26
Buy* 20 $164.08 Automatic Execution
 11:18:55 - 21-May-26
Sell* 52 $162.79 Automatic Execution
 10:47:52 - 21-May-26
Buy* 50 $164.47 Automatic Execution
 10:17:58 - 21-May-26
Buy* 8 $164.04 Automatic Execution
 11:18:55 - 21-May-26
Sell* 1 $162.79 Automatic Execution
 10:47:52 - 21-May-26
Buy* 20 $164.54 Automatic Execution
 10:17:55 - 21-May-26
Buy* 8 $163.98 Automatic Execution
 11:18:53 - 21-May-26
Sell* 10 $162.80 Automatic Execution
 10:47:51 - 21-May-26
Buy* 30 $164.54 Automatic Execution
 10:17:55 - 21-May-26
Buy* 12 $163.98 Automatic Execution
 11:18:53 - 21-May-26
Sell* 10 $162.80 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $164.52 Automatic Execution
 10:17:48 - 21-May-26
Buy* 4 $163.94 Automatic Execution
 11:18:53 - 21-May-26
Sell* 30 $162.84 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $164.52 Automatic Execution
 10:17:48 - 21-May-26
Buy* 14 $163.87 Automatic Execution
 11:18:37 - 21-May-26
Sell* 19 $162.83 Automatic Execution
 10:47:51 - 21-May-26
Sell* 2 $164.52 Automatic Execution
 10:17:48 - 21-May-26
Buy* 8 $163.87 Automatic Execution
 11:18:37 - 21-May-26
Sell* 44 $162.93 Automatic Execution
 10:47:44 - 21-May-26
Sell* 2 $164.52 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $163.89 Automatic Execution
 11:18:27 - 21-May-26
Sell* 6 $162.93 Automatic Execution
 10:47:44 - 21-May-26
Sell* 3 $164.50 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $163.94 Automatic Execution
 11:18:27 - 21-May-26
Sell* 50 $162.93 Automatic Execution
 10:47:44 - 21-May-26
Sell* 4 $164.52 Automatic Execution
 10:17:48 - 21-May-26
Buy* 2 $163.99 Automatic Execution
 11:18:26 - 21-May-26
Sell* 40 $162.94 Automatic Execution
 10:47:44 - 21-May-26
Sell* 2 $164.67 Automatic Execution
 10:17:48 - 21-May-26
Buy* 24 $163.99 Automatic Execution
 11:18:26 - 21-May-26
Sell* 60 $162.94 Automatic Execution
 10:47:44 - 21-May-26
Sell* 10 $164.69 Automatic Execution
 10:17:48 - 21-May-26
Buy* 2 $164.03 Automatic Execution
 11:18:19 - 21-May-26
Sell* 40 $162.94 Automatic Execution
 10:47:44 - 21-May-26
Sell* 10 $164.69 Automatic Execution
 10:17:48 - 21-May-26
Sell* 4 $164.00 Automatic Execution
 11:18:10 - 21-May-26
Sell* 10 $162.93 Automatic Execution
 10:47:44 - 21-May-26
Sell* 11 $164.70 Automatic Execution
 10:17:48 - 21-May-26
Sell* 10 $164.00 Automatic Execution
 11:18:10 - 21-May-26
Sell* 2 $162.98 Automatic Execution
 10:47:33 - 21-May-26
Sell* 92 $164.78 Automatic Execution
 10:17:26 - 21-May-26
Buy* 3 $164.08 Automatic Execution
 11:18:08 - 21-May-26
Sell* 5 $162.96 Automatic Execution
 10:47:33 - 21-May-26
Sell* 8 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $164.03 Automatic Execution
 11:18:06 - 21-May-26
Buy* 8 $163.04 Automatic Execution
 10:47:32 - 21-May-26
Sell* 100 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $164.04 Automatic Execution
 11:18:06 - 21-May-26
Buy* 100 $163.04 Automatic Execution
 10:47:32 - 21-May-26
Sell* 4 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Sell* 34 $164.07 Automatic Execution
 11:18:06 - 21-May-26
Buy* 25 $162.96 Automatic Execution
 10:47:32 - 21-May-26
Sell* 1 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Buy* 34 $164.11 Automatic Execution
 11:18:05 - 21-May-26
Buy* 1 $162.95 Automatic Execution
 10:47:32 - 21-May-26
Sell* 1 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Buy* 16 $164.10 Automatic Execution
 11:18:05 - 21-May-26
Buy* 29 $162.95 Automatic Execution
 10:47:32 - 21-May-26
Sell* 10 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Buy* 10 $164.10 Automatic Execution
 11:18:05 - 21-May-26
Buy* 2 $162.89 Automatic Execution
 10:47:31 - 21-May-26
Sell* 1 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $164.07 Automatic Execution
 11:18:05 - 21-May-26
Buy* 12 $162.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 1 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Sell* 4 $164.08 Automatic Execution
 11:18:05 - 21-May-26
Sell* 15 $162.85 Automatic Execution
 10:47:31 - 21-May-26
Sell* 4 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 50 $164.16 Automatic Execution
 11:18:02 - 21-May-26
Buy* 8 $162.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 3 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Buy* 46 $164.22 Automatic Execution
 11:17:53 - 21-May-26
Buy* 12 $162.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 3 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Buy* 46 $164.18 Automatic Execution
 11:17:53 - 21-May-26
Sell* 3 $162.85 Automatic Execution
 10:47:31 - 21-May-26
Sell* 10 $164.79 Automatic Execution
 10:17:26 - 21-May-26
Buy* 46 $164.18 Automatic Execution
 11:17:53 - 21-May-26
Buy* 20 $162.86 Automatic Execution
 10:47:31 - 21-May-26
Buy* 18 $164.68 Automatic Execution
 10:17:25 - 21-May-26
Sell* 10 $164.12 Automatic Execution
 11:17:52 - 21-May-26
Sell* 17 $162.85 Automatic Execution
 10:47:31 - 21-May-26
Buy* 64 $164.66 Automatic Execution
 10:17:24 - 21-May-26
Sell* 6 $164.13 Automatic Execution
 11:17:43 - 21-May-26
Buy* 30 $162.86 Automatic Execution
 10:47:31 - 21-May-26
Buy* 2 $164.68 Automatic Execution
 10:17:11 - 21-May-26
Sell* 100 $164.19 Automatic Execution
 11:17:40 - 21-May-26
Sell* 3 $162.85 Automatic Execution
 10:47:31 - 21-May-26
Buy* 1 $164.66 Automatic Execution
 10:17:06 - 21-May-26
Sell* 1 $164.20 Automatic Execution
 11:17:39 - 21-May-26
Sell* 40 $162.85 Automatic Execution
 10:47:31 - 21-May-26
Buy* 18 $164.57 Automatic Execution
 10:17:05 - 21-May-26
Sell* 16 $164.20 Automatic Execution
 11:17:39 - 21-May-26
Sell* 20 $162.86 Automatic Execution
 10:47:31 - 21-May-26
Buy* 23 $164.58 Automatic Execution
 10:17:05 - 21-May-26
Sell* 24 $164.20 Automatic Execution
 11:17:39 - 21-May-26
Sell* 20 $162.86 Automatic Execution
 10:47:31 - 21-May-26
Buy* 7 $164.58 Automatic Execution
 10:17:05 - 21-May-26
Sell* 8 $164.20 Automatic Execution
 11:17:39 - 21-May-26
Sell* 10 $162.86 Automatic Execution
 10:47:31 - 21-May-26
Buy* 70 $164.58 Automatic Execution
 10:17:05 - 21-May-26
Sell* 11 $164.20 Automatic Execution
 11:17:39 - 21-May-26
Sell* 8 $162.87 Automatic Execution
 10:47:31 - 21-May-26
Buy* 30 $164.57 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $164.20 Automatic Execution
 11:17:39 - 21-May-26
Sell* 20 $162.87 Automatic Execution
 10:47:31 - 21-May-26
Sell* 31 $164.51 Automatic Execution
 10:16:59 - 21-May-26
Buy* 3 $164.26 Automatic Execution
 11:17:35 - 21-May-26
Sell* 5 $162.87 Automatic Execution
 10:47:31 - 21-May-26
Buy* 1 $164.54 Automatic Execution
 10:16:55 - 21-May-26
Buy* 95 $164.21 Automatic Execution
 11:17:21 - 21-May-26
Sell* 20 $162.88 Automatic Execution
 10:47:31 - 21-May-26
Buy* 2 $164.50 Automatic Execution
 10:16:19 - 21-May-26
Buy* 88 $164.16 Automatic Execution
 11:17:18 - 21-May-26
Sell* 25 $162.88 Automatic Execution
 10:47:31 - 21-May-26
Buy* 2 $164.49 Automatic Execution
 10:16:19 - 21-May-26
Buy* 2 $164.15 Automatic Execution
 11:17:18 - 21-May-26
Buy* 23 $162.95 Automatic Execution
 10:47:30 - 21-May-26
Sell* 23 $164.405 Automatic Execution
 10:16:19 - 21-May-26
Sell* 13 $164.11 Automatic Execution
 11:17:18 - 21-May-26
Buy* 23 $162.95 Automatic Execution
 10:47:30 - 21-May-26
Buy* 30 $164.49 Automatic Execution
 10:16:19 - 21-May-26
Buy* 8 $164.13 Automatic Execution
 11:17:18 - 21-May-26
Buy* 1 $162.96 Automatic Execution
 10:47:30 - 21-May-26
Sell* 1 $164.48 Automatic Execution
 10:16:19 - 21-May-26
Sell* 3 $164.085 Automatic Execution
 11:17:18 - 21-May-26
Buy* 10 $162.95 Automatic Execution
 10:47:30 - 21-May-26
Buy* 1,000 $164.52 Automatic Execution
 10:16:19 - 21-May-26
Sell* 28 $164.00 Automatic Execution
 11:17:18 - 21-May-26
Sell* 1 $162.89 Automatic Execution
 10:47:24 - 21-May-26
Buy* 200 $164.50 Automatic Execution
 10:16:19 - 21-May-26
Sell* 12 $164.085 Automatic Execution
 11:17:18 - 21-May-26
Sell* 98 $162.91 Automatic Execution
 10:47:21 - 21-May-26
Buy* 1 $164.46 Automatic Execution
 10:16:19 - 21-May-26
Sell* 14 $164.085 Automatic Execution
 11:17:18 - 21-May-26
Sell* 2 $162.91 Automatic Execution
 10:47:21 - 21-May-26
Buy* 6 $164.41 Automatic Execution
 10:16:16 - 21-May-26
Sell* 57 $164.03 Automatic Execution
 11:17:18 - 21-May-26
Sell* 98 $162.92 Automatic Execution
 10:47:21 - 21-May-26
Buy* 1 $164.36 Automatic Execution
 10:16:16 - 21-May-26
Sell* 32 $164.03 Automatic Execution
 11:17:18 - 21-May-26
Sell* 2 $162.92 Automatic Execution
 10:47:21 - 21-May-26
Buy* 2 $164.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 3 $164.06 Automatic Execution
 11:17:18 - 21-May-26
Sell* 5 $162.911 Automatic Execution
 10:47:20 - 21-May-26
Buy* 3 $164.33 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $164.085 Automatic Execution
 11:17:18 - 21-May-26
Sell* 23 $163.00 Automatic Execution
 10:47:16 - 21-May-26
Buy* 1 $164.34 Automatic Execution
 10:16:11 - 21-May-26
Sell* 21 $164.07 Automatic Execution
 11:17:18 - 21-May-26
Sell* 615 $163.00 Automatic Execution
 10:47:16 - 21-May-26
Buy* 3 $164.34 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $164.09 Automatic Execution
 11:17:18 - 21-May-26
Sell* 185 $163.00 Automatic Execution
 10:47:16 - 21-May-26
Buy* 6 $164.34 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $164.09 Automatic Execution
 11:17:18 - 21-May-26
Sell* 15 $163.00 Automatic Execution
 10:47:16 - 21-May-26
Buy* 30 $164.30 Automatic Execution
 10:16:11 - 21-May-26
Sell* 50 $164.09 Automatic Execution
 11:17:18 - 21-May-26
Sell* 12 $163.10 Automatic Execution
 10:47:13 - 21-May-26
Buy* 1 $164.29 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $164.09 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $163.10 Automatic Execution
 10:47:13 - 21-May-26
Buy* 2 $164.29 Automatic Execution
 10:16:11 - 21-May-26
Sell* 50 $164.09 Automatic Execution
 11:17:18 - 21-May-26
Buy* 32 $163.13 Automatic Execution
 10:47:12 - 21-May-26
Buy* 6 $164.27 Automatic Execution
 10:16:10 - 21-May-26
Sell* 17 $164.085 Automatic Execution
 11:17:18 - 21-May-26
Buy* 22 $163.13 Automatic Execution
 10:47:12 - 21-May-26
Buy* 100 $164.18 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $164.09 Automatic Execution
 11:17:18 - 21-May-26
Buy* 1 $163.13 Automatic Execution
 10:47:12 - 21-May-26
Buy* 2 $164.13 Automatic Execution
 10:16:10 - 21-May-26
Sell* 50 $164.09 Automatic Execution
 11:17:18 - 21-May-26
Buy* 229 $163.13 Automatic Execution
 10:47:12 - 21-May-26
Sell* 12 $164.085 Automatic Execution
 11:17:18 - 21-May-26
Sell* 120 $163.96 Automatic Execution
 10:16:06 - 21-May-26
Buy* 8 $163.13 Automatic Execution
 10:47:12 - 21-May-26
Sell* 100 $164.09 Automatic Execution
 11:17:18 - 21-May-26
Sell* 30 $164.05 Automatic Execution
 10:16:04 - 21-May-26
Buy* 31 $163.13 Automatic Execution
 10:47:12 - 21-May-26
Buy* 1 $164.13 Automatic Execution
 11:17:18 - 21-May-26
Buy* 3 $164.13 Automatic Execution
 10:16:04 - 21-May-26
Buy* 20 $163.00 Automatic Execution
 10:47:02 - 21-May-26
Buy* 1 $164.15 Automatic Execution
 11:17:18 - 21-May-26
Buy* 100 $163.97 Automatic Execution
 10:16:03 - 21-May-26
Buy* 1 $162.99 Automatic Execution
 10:47:02 - 21-May-26
Sell* 11 $164.04 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 100 $163.95 Automatic Execution
 10:16:02 - 21-May-26
Sell* 135 $162.98 Automatic Execution
 10:46:46 - 21-May-26
Buy* 8 $164.08 Automatic Execution
 11:17:06 - 21-May-26
Buy* 37 $163.86 Automatic Execution
 10:16:02 - 21-May-26
Buy* 19 $163.00 Automatic Execution
 10:46:46 - 21-May-26
Buy* 8 $164.07 Automatic Execution
 11:17:06 - 21-May-26
Buy* 29 $163.86 Automatic Execution
 10:16:02 - 21-May-26
Buy* 160 $162.97 Automatic Execution
 10:46:46 - 21-May-26
Buy* 8 $164.07 Automatic Execution
 11:17:06 - 21-May-26
Buy* 8 $163.86 Automatic Execution
 10:16:02 - 21-May-26
Buy* 1 $162.96 Automatic Execution
 10:46:46 - 21-May-26
Buy* 8 $164.07 Automatic Execution
 11:17:06 - 21-May-26
Sell* 450 $163.82 Automatic Execution
 10:16:02 - 21-May-26
Buy* 8 $162.96 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $164.09 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 24 $163.965 Automatic Execution
 10:16:00 - 21-May-26
Buy* 152 $162.96 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $164.08 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 50 $163.965 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $162.91 Automatic Execution
 10:46:44 - 21-May-26
Buy* 2 $164.00 Automatic Execution
 11:17:02 - 21-May-26
Sell* 8 $163.98 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5 $162.91 Automatic Execution
 10:46:44 - 21-May-26
Sell* 1 $163.97 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $163.96 Automatic Execution
 11:16:47 - 21-May-26
Buy* 90 $162.91 Automatic Execution
 10:46:44 - 21-May-26
Sell* 1 $163.97 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5 $163.84 Automatic Execution
 11:16:37 - 21-May-26
Buy* 10 $162.91 Automatic Execution
 10:46:44 - 21-May-26
Sell* 524 $163.97 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $163.87 Automatic Execution
 11:16:36 - 21-May-26
Sell* 40 $162.82 Automatic Execution
 10:46:42 - 21-May-26
Sell* 76 $163.97 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $163.83 Automatic Execution
 11:16:33 - 21-May-26
Sell* 6 $162.84 Automatic Execution
 10:46:42 - 21-May-26
Sell* 8 $163.97 Automatic Execution
 10:16:00 - 21-May-26
Sell* 155 $163.83 Automatic Execution
 11:16:33 - 21-May-26
Sell* 400 $162.87 Automatic Execution
 10:46:42 - 21-May-26
Buy* 2 $163.98 Automatic Execution
 10:16:00 - 21-May-26
Sell* 12 $163.83 Automatic Execution
 11:16:33 - 21-May-26
Sell* 2 $162.88 Automatic Execution
 10:46:42 - 21-May-26
Buy* 8 $163.98 Automatic Execution
 10:16:00 - 21-May-26
Sell* 5 $163.83 Automatic Execution
 11:16:33 - 21-May-26
Sell* 14 $163.00 Automatic Execution
 10:46:37 - 21-May-26
Buy* 2 $164.09 Automatic Execution
 10:15:59 - 21-May-26
Buy* 12 $163.92 Automatic Execution
 11:16:28 - 21-May-26
Sell* 10 $163.00 Automatic Execution
 10:46:37 - 21-May-26
Buy* 30 $164.09 Automatic Execution
 10:15:59 - 21-May-26
Sell* 12 $163.90 Automatic Execution
 11:16:28 - 21-May-26
Sell* 300 $163.00 Automatic Execution
 10:46:37 - 21-May-26
Buy* 10 $164.10 Automatic Execution
 10:15:59 - 21-May-26
Buy* 13 $163.93 Automatic Execution
 11:16:28 - 21-May-26
Sell* 1 $163.06 Automatic Execution
 10:46:36 - 21-May-26
Buy* 24 $164.12 Automatic Execution
 10:15:58 - 21-May-26
Buy* 100 $163.93 Automatic Execution
 11:16:28 - 21-May-26
Sell* 10 $163.07 Automatic Execution
 10:46:36 - 21-May-26
Buy* 4 $164.07 Automatic Execution
 10:15:57 - 21-May-26
Buy* 12 $163.93 Automatic Execution
 11:16:28 - 21-May-26
Sell* 1 $163.20 Automatic Execution
 10:46:27 - 21-May-26
Buy* 1 $164.07 Automatic Execution
 10:15:57 - 21-May-26
Buy* 17 $163.91 Automatic Execution
 11:16:28 - 21-May-26
Buy* 80 $163.22 Automatic Execution
 10:46:25 - 21-May-26
Buy* 50 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $163.89 Automatic Execution
 11:16:28 - 21-May-26
Sell* 6 $163.13 Automatic Execution
 10:46:17 - 21-May-26
Sell* 92 $164.03 Automatic Execution
 10:15:55 - 21-May-26
Buy* 13 $163.93 Automatic Execution
 11:16:28 - 21-May-26
Sell* 1 $163.14 Automatic Execution
 10:46:17 - 21-May-26
Sell* 8 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 12 $163.91 Automatic Execution
 11:16:28 - 21-May-26
Sell* 1 $163.19 Automatic Execution
 10:46:17 - 21-May-26
Sell* 8 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $163.93 Automatic Execution
 11:16:28 - 21-May-26
Sell* 21 $163.21 Automatic Execution
 10:46:16 - 21-May-26
Sell* 7 $163.99 Automatic Execution
 10:15:55 - 21-May-26
Buy* 17 $163.91 Automatic Execution
 11:16:28 - 21-May-26
Sell* 277 $163.21 Automatic Execution
 10:46:16 - 21-May-26
Unknown* 8 $164.01 Automatic Execution
 10:15:55 - 21-May-26
Buy* 13 $163.90 Automatic Execution
 11:16:28 - 21-May-26
Sell* 23 $163.21 Automatic Execution
 10:46:16 - 21-May-26
Sell* 150 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $163.90 Automatic Execution
 11:16:28 - 21-May-26
Sell* 21 $163.23 Automatic Execution
 10:46:16 - 21-May-26
Sell* 30 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 11 $163.73 Automatic Execution
 11:16:19 - 21-May-26
Sell* 79 $163.28 Automatic Execution
 10:46:15 - 21-May-26
Sell* 2 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 3 $163.73 Automatic Execution
 11:16:19 - 21-May-26
Sell* 21 $163.285 Automatic Execution
 10:46:14 - 21-May-26
Sell* 51 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 9 $163.74 Automatic Execution
 11:16:19 - 21-May-26
Sell* 1 $163.36 Automatic Execution
 10:46:10 - 21-May-26
Sell* 6 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2 $163.77 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $163.42 Automatic Execution
 10:46:10 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 8 $163.73 Automatic Execution
 11:16:19 - 21-May-26
Sell* 55 $163.42 Automatic Execution
 10:46:10 - 21-May-26
Sell* 8 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 4 $163.76 Automatic Execution
 11:16:19 - 21-May-26
Sell* 11 $163.47 Automatic Execution
 10:46:07 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 78 $163.79 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $163.47 Automatic Execution
 10:46:07 - 21-May-26
Sell* 2 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 22 $163.79 Automatic Execution
 11:16:19 - 21-May-26
Buy* 2 $163.53 Automatic Execution
 10:46:06 - 21-May-26
Sell* 10 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 6 $163.80 Automatic Execution
 11:16:18 - 21-May-26
Buy* 2 $163.52 Automatic Execution
 10:46:06 - 21-May-26
Sell* 1,000 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $163.80 Automatic Execution
 11:16:18 - 21-May-26
Buy* 100 $163.50 Automatic Execution
 10:46:06 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $163.80 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $163.50 Automatic Execution
 10:46:06 - 21-May-26
Sell* 3 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $163.80 Automatic Execution
 11:16:18 - 21-May-26
Buy* 2 $163.48 Automatic Execution
 10:46:04 - 21-May-26
Sell* 5 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $163.80 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $163.44 Automatic Execution
 10:46:04 - 21-May-26
Sell* 2 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2 $163.80 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $163.39 Automatic Execution
 10:46:01 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2 $163.80 Automatic Execution
 11:16:18 - 21-May-26
Buy* 2 $163.42 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $164.01 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $163.81 Automatic Execution
 11:16:18 - 21-May-26
Buy* 12 $163.43 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $164.05 Automatic Execution
 10:15:55 - 21-May-26
Sell* 88 $163.85 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $163.40 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $164.05 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $163.85 Automatic Execution
 11:16:18 - 21-May-26
Buy* 100 $163.40 Automatic Execution
 10:45:59 - 21-May-26
Sell* 10 $164.12 Automatic Execution
 10:15:54 - 21-May-26
Sell* 5 $163.89 Automatic Execution
 11:16:16 - 21-May-26
Buy* 1 $163.38 Automatic Execution
 10:45:58 - 21-May-26
Sell* 10 $164.11 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $163.89 Automatic Execution
 11:16:16 - 21-May-26
Buy* 1 $163.34 Automatic Execution
 10:45:58 - 21-May-26
Sell* 8 $164.02 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $163.88 Automatic Execution
 11:16:16 - 21-May-26
Buy* 40 $163.34 Automatic Execution
 10:45:58 - 21-May-26
Sell* 50 $164.04 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $163.86 Automatic Execution
 11:16:16 - 21-May-26
Buy* 8 $163.34 Automatic Execution
 10:45:58 - 21-May-26
Sell* 2 $164.10 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $163.85 Automatic Execution
 11:16:16 - 21-May-26
Buy* 1 $163.30 Automatic Execution
 10:45:58 - 21-May-26
Sell* 2 $164.10 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $163.85 Automatic Execution
 11:16:16 - 21-May-26
Buy* 8 $163.29 Automatic Execution
 10:45:57 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $163.85 Automatic Execution
 11:16:16 - 21-May-26
Buy* 10 $163.29 Automatic Execution
 10:45:57 - 21-May-26
Sell* 100 $164.11 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $163.85 Automatic Execution
 11:16:16 - 21-May-26
Buy* 8 $163.29 Automatic Execution
 10:45:57 - 21-May-26
Sell* 5 $164.17 Automatic Execution
 10:15:51 - 21-May-26
Sell* 3 $163.85 Automatic Execution
 11:16:16 - 21-May-26
Sell* 96 $163.20 Automatic Execution
 10:45:56 - 21-May-26
Sell* 5 $164.18 Automatic Execution
 10:15:51 - 21-May-26
Sell* 3 $163.85 Automatic Execution
 11:16:16 - 21-May-26
Sell* 451 $163.20 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $164.18 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $163.89 Automatic Execution
 11:16:16 - 21-May-26
Sell* 175 $163.20 Automatic Execution
 10:45:56 - 21-May-26
Sell* 1 $164.20 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $163.98 Automatic Execution
 11:16:13 - 21-May-26
Sell* 29 $163.20 Automatic Execution
 10:45:56 - 21-May-26
Sell* 16 $164.20 Automatic Execution
 10:15:51 - 21-May-26
Sell* 50 $164.00 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $163.20 Automatic Execution
 10:45:56 - 21-May-26
Sell* 284 $164.20 Automatic Execution
 10:15:51 - 21-May-26
Sell* 8 $164.00 Automatic Execution
 11:16:13 - 21-May-26
Sell* 1 $163.20 Automatic Execution
 10:45:56 - 21-May-26
Sell* 399 $164.20 Automatic Execution
 10:15:51 - 21-May-26
Sell* 22 $164.00 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $163.23 Automatic Execution
 10:45:56 - 21-May-26
Sell* 17 $164.21 Automatic Execution
 10:15:51 - 21-May-26
Sell* 12 $164.07 Automatic Execution
 11:16:09 - 21-May-26
Sell* 10 $163.20 Automatic Execution
 10:45:56 - 21-May-26
Sell* 1 $164.20 Automatic Execution
 10:15:51 - 21-May-26
Buy* 24 $164.14 Automatic Execution
 11:16:02 - 21-May-26
Buy* 30 $163.21 Automatic Execution
 10:45:43 - 21-May-26
Buy* 1 $164.25 Automatic Execution
 10:15:47 - 21-May-26
Buy* 4 $164.18 Automatic Execution
 11:16:02 - 21-May-26
Buy* 60 $163.24 Automatic Execution
 10:45:42 - 21-May-26
Sell* 22 $164.20 Automatic Execution
 10:15:46 - 21-May-26
Buy* 12 $164.16 Automatic Execution
 11:16:02 - 21-May-26
Buy* 1 $163.22 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $164.22 Automatic Execution
 10:15:46 - 21-May-26
Sell* 12 $164.08 Automatic Execution
 11:16:02 - 21-May-26
Sell* 15 $163.26 Automatic Execution
 10:45:42 - 21-May-26
Sell* 16 $164.23 Automatic Execution
 10:15:46 - 21-May-26
Sell* 13 $164.10 Automatic Execution
 11:16:02 - 21-May-26
Sell* 30 $163.26 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $164.25 Automatic Execution
 10:15:46 - 21-May-26
Sell* 10 $164.11 Automatic Execution
 11:16:02 - 21-May-26
Buy* 8 $163.34 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $164.23 Automatic Execution
 10:15:46 - 21-May-26
Sell* 12 $164.12 Automatic Execution
 11:16:02 - 21-May-26
Buy* 8 $163.34 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $164.26 Automatic Execution
 10:15:45 - 21-May-26
Buy* 7 $164.14 Automatic Execution
 11:16:02 - 21-May-26
Buy* 10 $163.34 Automatic Execution
 10:45:42 - 21-May-26
Sell* 16 $164.285 Automatic Execution
 10:15:45 - 21-May-26
Buy* 17 $164.13 Automatic Execution
 11:16:02 - 21-May-26
Buy* 10 $163.34 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $164.28 Automatic Execution
 10:15:44 - 21-May-26
Buy* 125 $164.14 Automatic Execution
 11:16:02 - 21-May-26
Buy* 8 $163.30 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $164.27 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $164.14 Automatic Execution
 11:16:02 - 21-May-26
Buy* 30 $163.30 Automatic Execution
 10:45:42 - 21-May-26
Sell* 4 $164.31 Automatic Execution
 10:15:44 - 21-May-26
Buy* 50 $164.05 Automatic Execution
 11:16:02 - 21-May-26
Buy* 10 $163.30 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $164.31 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $164.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 140 $163.30 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $164.30 Automatic Execution
 10:15:44 - 21-May-26
Sell* 18 $163.98 Automatic Execution
 11:15:56 - 21-May-26
Buy* 8 $163.30 Automatic Execution
 10:45:42 - 21-May-26
Sell* 5 $164.30 Automatic Execution
 10:15:44 - 21-May-26
Sell* 11 $163.99 Automatic Execution
 11:15:55 - 21-May-26
Buy* 30 $163.30 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $164.36 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $163.99 Automatic Execution
 11:15:55 - 21-May-26
Buy* 144 $163.30 Automatic Execution
 10:45:35 - 21-May-26
Sell* 1 $164.35 Automatic Execution
 10:15:44 - 21-May-26
Sell* 14 $164.02 Automatic Execution
 11:15:51 - 21-May-26
Buy* 140 $163.30 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $164.435 Automatic Execution
 10:15:39 - 21-May-26
Buy* 5 $164.05 Automatic Execution
 11:15:49 - 21-May-26
Buy* 60 $163.30 Automatic Execution
 10:45:35 - 21-May-26
Buy* 50 $164.435 Automatic Execution
 10:15:39 - 21-May-26
Sell* 2 $164.03 Automatic Execution
 11:15:45 - 21-May-26
Buy* 5 $163.27 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $164.435 Automatic Execution
 10:15:39 - 21-May-26
Buy* 1 $164.09 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $163.25 Automatic Execution
 10:45:32 - 21-May-26
Buy* 5 $164.44 Automatic Execution
 10:15:34 - 21-May-26
Buy* 99 $164.09 Automatic Execution
 11:15:42 - 21-May-26
Buy* 675 $163.25 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $164.40 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $164.09 Automatic Execution
 11:15:42 - 21-May-26
Buy* 170 $163.25 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $164.42 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $164.08 Automatic Execution
 11:15:42 - 21-May-26
Buy* 30 $163.25 Automatic Execution
 10:45:32 - 21-May-26
Sell* 10 $164.42 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $164.08 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $163.14 Automatic Execution
 10:45:29 - 21-May-26
Sell* 16 $164.57 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $164.08 Automatic Execution
 11:15:42 - 21-May-26
Buy* 89 $163.10 Automatic Execution
 10:45:27 - 21-May-26
Sell* 30 $164.57 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $164.08 Automatic Execution
 11:15:42 - 21-May-26
Buy* 30 $163.10 Automatic Execution
 10:45:25 - 21-May-26
Sell* 7 $164.58 Automatic Execution
 10:15:23 - 21-May-26
Buy* 13 $164.01 Automatic Execution
 11:15:35 - 21-May-26
Buy* 36 $163.10 Automatic Execution
 10:45:25 - 21-May-26
Sell* 6 $164.58 Automatic Execution
 10:15:23 - 21-May-26
Sell* 17 $164.00 Automatic Execution
 11:15:31 - 21-May-26
Buy* 30 $163.09 Automatic Execution
 10:45:25 - 21-May-26
Sell* 30 $164.66 Automatic Execution
 10:15:22 - 21-May-26
Sell* 10 $163.08 Automatic Execution
 10:45:25 - 21-May-26
Buy* 1 $164.78 Automatic Execution
 09:52:09 - 21-May-26
Buy* 8 $164.69 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $164.67 Automatic Execution
 09:52:06 - 21-May-26
Buy* 30 $164.68 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $164.69 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $164.69 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $164.68 Automatic Execution
 09:52:06 - 21-May-26
Buy* 25 $164.68 Automatic Execution
 09:52:06 - 21-May-26
Buy* 25 $164.67 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $164.69 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $164.69 Automatic Execution
 09:52:06 - 21-May-26
Buy* 26 $164.68 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $164.68 Automatic Execution
 09:52:06 - 21-May-26
Buy* 36 $164.69 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $164.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 30 $164.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $164.67 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $164.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 60 $164.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 37 $164.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 180 $164.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $164.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 30 $164.67 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $164.63 Automatic Execution
 09:52:05 - 21-May-26
Sell* 9 $164.55 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $164.60 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $164.57 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $164.57 Automatic Execution
 09:52:03 - 21-May-26
Buy* 11 $164.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $164.57 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $164.57 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $164.39 Automatic Execution
 09:52:02 - 21-May-26
Buy* 11 $164.39 Automatic Execution
 09:52:01 - 21-May-26
Buy* 33 $164.43 Automatic Execution
 09:51:59 - 21-May-26
Buy* 13 $164.41 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $164.32 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $164.40 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $164.32 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $164.42 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $164.37 Automatic Execution
 09:51:59 - 21-May-26
Sell* 12 $164.22 Automatic Execution
 09:51:59 - 21-May-26
Sell* 11 $164.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $164.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $164.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 15 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 8 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 14 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 38 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 16 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $164.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $164.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 96 $164.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $164.15 Automatic Execution
 09:51:58 - 21-May-26
Buy* 8 $164.15 Automatic Execution
 09:51:58 - 21-May-26
Buy* 8 $164.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $164.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 8 $164.15 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $164.06 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $164.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $164.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $164.04 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $164.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 3 $164.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $164.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $164.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 60 $163.97 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $163.92 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $163.92 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $163.84 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $163.84 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $163.87 Automatic Execution
 09:51:52 - 21-May-26
Buy* 8 $163.88 Automatic Execution
 09:51:52 - 21-May-26
Buy* 8 $163.83 Automatic Execution
 09:51:52 - 21-May-26
Buy* 92 $163.83 Automatic Execution
 09:51:52 - 21-May-26
Buy* 8 $163.82 Automatic Execution
 09:51:52 - 21-May-26
Buy* 10 $163.83 Automatic Execution
 09:51:52 - 21-May-26
Buy* 190 $163.83 Automatic Execution
 09:51:52 - 21-May-26
Buy* 200 $163.83 Automatic Execution
 09:51:52 - 21-May-26
Buy* 100 $163.83 Automatic Execution
 09:51:52 - 21-May-26
Buy* 10 $163.82 Automatic Execution
 09:51:52 - 21-May-26
Buy* 2 $163.87 Automatic Execution
 09:51:49 - 21-May-26
Buy* 2 $163.835 Automatic Execution
 09:51:49 - 21-May-26
Sell* 4 $163.87 Automatic Execution
 09:51:48 - 21-May-26
Sell* 96 $163.87 Automatic Execution
 09:51:48 - 21-May-26
Sell* 4 $163.88 Automatic Execution
 09:51:48 - 21-May-26
Buy* 28 $163.90 Automatic Execution
 09:51:48 - 21-May-26
Sell* 100 $163.87 Automatic Execution
 09:51:48 - 21-May-26
Sell* 100 $163.89 Automatic Execution
 09:51:48 - 21-May-26
Sell* 100 $163.89 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $163.89 Automatic Execution
 09:51:48 - 21-May-26
Buy* 24 $163.90 Automatic Execution
 09:51:47 - 21-May-26
Sell* 61 $163.80 Automatic Execution
 09:51:46 - 21-May-26
Sell* 8 $163.80 Automatic Execution
 09:51:46 - 21-May-26
Sell* 1 $163.80 Automatic Execution
 09:51:46 - 21-May-26
Sell* 8 $163.83 Automatic Execution
 09:51:46 - 21-May-26
Sell* 4 $163.84 Automatic Execution
 09:51:46 - 21-May-26
Sell* 12 $163.84 Automatic Execution
 09:51:46 - 21-May-26
Sell* 11 $163.84 Automatic Execution
 09:51:46 - 21-May-26
Sell* 8 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Sell* 23 $163.92 Automatic Execution
 09:51:46 - 21-May-26
Buy* 29 $163.92 Automatic Execution
 09:51:46 - 21-May-26
Sell* 30 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Sell* 29 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Sell* 60 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Sell* 9 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Sell* 13 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Sell* 29 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Sell* 29 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Buy* 100 $163.91 Automatic Execution
 09:51:46 - 21-May-26
Buy* 13 $163.91 Automatic Execution
 09:51:46 - 21-May-26
Buy* 29 $163.91 Automatic Execution
 09:51:46 - 21-May-26
Buy* 29 $163.91 Automatic Execution
 09:51:46 - 21-May-26
Buy* 29 $163.91 Automatic Execution
 09:51:46 - 21-May-26
Sell* 29 $163.86 Automatic Execution
 09:51:46 - 21-May-26
Sell* 1 $163.87 Automatic Execution
 09:51:46 - 21-May-26
Sell* 3 $163.88 Automatic Execution
 09:51:46 - 21-May-26
Sell* 7 $163.88 Automatic Execution
 09:51:46 - 21-May-26
Sell* 20 $163.88 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $163.91 Automatic Execution
 09:51:46 - 21-May-26
Sell* 42 $163.89 Automatic Execution
 09:51:46 - 21-May-26
Sell* 5 $163.90 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $163.91 Automatic Execution
 09:51:46 - 21-May-26
Buy* 1 $164.05 Automatic Execution
 09:51:46 - 21-May-26
Sell* 5 $163.945 Automatic Execution
 09:51:44 - 21-May-26
Sell* 5 $163.945 Automatic Execution
 09:51:44 - 21-May-26
Sell* 15 $164.00 Automatic Execution
 09:51:40 - 21-May-26
Buy* 5 $164.05 Automatic Execution
 09:51:35 - 21-May-26
Buy* 30 $164.05 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $164.00 Automatic Execution
 09:51:35 - 21-May-26
Sell* 27 $163.97 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $163.97 Automatic Execution
 09:51:25 - 21-May-26
Sell* 1 $163.99 Automatic Execution
 09:51:25 - 21-May-26
Sell* 94 $163.97 Automatic Execution
 09:51:25 - 21-May-26
Sell* 16 $163.99 Automatic Execution
 09:51:25 - 21-May-26
Sell* 84 $163.99 Automatic Execution
 09:51:25 - 21-May-26
Sell* 19 $163.98 Automatic Execution
 09:51:25 - 21-May-26
Sell* 33 $163.98 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $163.99 Automatic Execution
 09:51:25 - 21-May-26
Sell* 2 $163.99 Automatic Execution
 09:51:25 - 21-May-26
Sell* 50 $164.01 Automatic Execution
 09:51:25 - 21-May-26
Sell* 50 $164.07 Automatic Execution
 09:51:22 - 21-May-26
Sell* 50 $164.07 Automatic Execution
 09:51:22 - 21-May-26
Buy* 94 $164.08 Automatic Execution
 09:51:21 - 21-May-26
Sell* 8 $164.05 Automatic Execution
 09:51:21 - 21-May-26
Buy* 12 $164.05 Automatic Execution
 09:51:21 - 21-May-26
Buy* 12 $164.05 Automatic Execution
 09:51:21 - 21-May-26
Buy* 11 $164.05 Automatic Execution
 09:51:21 - 21-May-26
Buy* 20 $164.08 Automatic Execution
 09:51:21 - 21-May-26
Buy* 50 $164.05 Automatic Execution
 09:51:21 - 21-May-26
Buy* 27 $164.08 Automatic Execution
 09:51:21 - 21-May-26
Buy* 5 $164.06 Automatic Execution
 09:51:21 - 21-May-26
Buy* 27 $164.08 Automatic Execution
 09:51:21 - 21-May-26
Buy* 10 $164.09 Automatic Execution
 09:51:21 - 21-May-26
Buy* 8 $163.86 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $163.86 Automatic Execution
 09:51:17 - 21-May-26
Buy* 10 $163.86 Automatic Execution
 09:51:17 - 21-May-26
Sell* 60 $163.80 Automatic Execution
 09:51:17 - 21-May-26
Sell* 100 $163.80 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1 $163.84 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1 $163.89 Automatic Execution
 09:51:16 - 21-May-26
Sell* 2 $163.88 Automatic Execution
 09:51:16 - 21-May-26
Sell* 200 $163.96 Automatic Execution
 09:51:15 - 21-May-26
Sell* 48 $164.01 Automatic Execution
 09:51:15 - 21-May-26
Sell* 2 $164.01 Automatic Execution
 09:51:15 - 21-May-26
Buy* 30 $164.34 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 7 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 7 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 7 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 7 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $164.32 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $164.30 Automatic Execution
 09:50:33 - 21-May-26
Buy* 30 $164.25 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $164.30 Automatic Execution
 09:50:33 - 21-May-26
Buy* 6 $164.25 Automatic Execution
 09:50:33 - 21-May-26
Buy* 8 $164.25 Automatic Execution
 09:50:33 - 21-May-26
Buy* 8 $164.25 Automatic Execution
 09:50:33 - 21-May-26
Buy* 8 $164.25 Automatic Execution
 09:50:33 - 21-May-26
Buy* 14 $164.20 Automatic Execution
 09:50:33 - 21-May-26
Buy* 30 $164.16 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $164.16 Automatic Execution
 09:50:33 - 21-May-26
Buy* 6 $164.05 Automatic Execution
 09:50:32 - 21-May-26
Buy* 8 $164.07 Automatic Execution
 09:50:32 - 21-May-26
Buy* 5 $164.00 Automatic Execution
 09:50:32 - 21-May-26
Sell* 70 $163.95 Automatic Execution
 09:50:30 - 21-May-26
Sell* 120 $163.95 Automatic Execution
 09:50:30 - 21-May-26
Sell* 196 $163.98 Automatic Execution
 09:50:30 - 21-May-26
Buy* 28 $164.12 Automatic Execution
 09:50:25 - 21-May-26
Buy* 1 $164.04 Automatic Execution
 09:50:25 - 21-May-26
Sell* 10 $163.95 Automatic Execution
 09:50:24 - 21-May-26
Sell* 8 $163.82 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $163.83 Automatic Execution
 09:50:13 - 21-May-26
Buy* 123 $164.10 Automatic Execution
 09:50:06 - 21-May-26
Buy* 77 $164.10 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $164.10 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $164.00 Automatic Execution
 09:50:05 - 21-May-26
Buy* 1 $164.00 Automatic Execution
 09:50:04 - 21-May-26
Buy* 160 $164.01 Automatic Execution
 09:50:02 - 21-May-26
Buy* 10 $163.98 Automatic Execution
 09:49:57 - 21-May-26
Buy* 190 $163.98 Automatic Execution
 09:49:57 - 21-May-26
Buy* 10 $163.97 Automatic Execution
 09:49:57 - 21-May-26
Sell* 1 $163.96 Automatic Execution
 09:49:54 - 21-May-26
Buy* 20 $163.97 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $163.95 Automatic Execution
 09:49:50 - 21-May-26
Buy* 4 $163.90 Automatic Execution
 09:49:47 - 21-May-26
Sell* 40 $163.835 Automatic Execution
 09:49:46 - 21-May-26
Sell* 100 $163.835 Automatic Execution
 09:49:46 - 21-May-26
Sell* 1 $163.79 Automatic Execution
 09:49:44 - 21-May-26
Sell* 2 $163.80 Automatic Execution
 09:49:44 - 21-May-26
Sell* 39 $163.781 Automatic Execution
 09:49:44 - 21-May-26
Sell* 36 $163.74 Automatic Execution
 09:49:40 - 21-May-26
Sell* 10 $163.74 Automatic Execution
 09:49:40 - 21-May-26
Sell* 140 $163.74 Automatic Execution
 09:49:40 - 21-May-26
Sell* 4 $163.76 Automatic Execution
 09:49:40 - 21-May-26
Sell* 1 $163.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 8 $163.77 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $163.77 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $163.75 Automatic Execution
 09:49:38 - 21-May-26
Buy* 100 $163.80 Automatic Execution
 09:49:38 - 21-May-26
Buy* 13 $163.82 Automatic Execution
 09:49:32 - 21-May-26
Buy* 2 $163.82 Automatic Execution
 09:49:32 - 21-May-26
Buy* 8 $163.81 Automatic Execution
 09:49:32 - 21-May-26
Buy* 26 $163.74 Automatic Execution
 09:49:29 - 21-May-26
Buy* 1 $163.71 Automatic Execution
 09:49:28 - 21-May-26
Buy* 23 $163.68 Automatic Execution
 09:49:24 - 21-May-26
Buy* 2 $163.67 Automatic Execution
 09:49:23 - 21-May-26
Buy* 4 $163.67 Automatic Execution
 09:49:23 - 21-May-26
Buy* 11 $163.65 Automatic Execution
 09:49:23 - 21-May-26
Buy* 23 $163.65 Automatic Execution
 09:49:23 - 21-May-26
Sell* 20 $163.67 Automatic Execution
 09:49:23 - 21-May-26
Sell* 30 $163.68 Automatic Execution
 09:49:23 - 21-May-26
Buy* 30 $163.75 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $163.75 Automatic Execution
 09:49:17 - 21-May-26
Sell* 1 $163.61 Automatic Execution
 09:49:17 - 21-May-26
Buy* 8 $163.70 Automatic Execution
 09:49:15 - 21-May-26
Buy* 173 $163.67 Automatic Execution
 09:49:15 - 21-May-26
Buy* 27 $163.67 Automatic Execution
 09:49:15 - 21-May-26
Buy* 10 $163.67 Automatic Execution
 09:49:15 - 21-May-26
Sell* 100 $163.62 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $163.62 Automatic Execution
 09:49:11 - 21-May-26
Sell* 4 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Sell* 2 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:49:02 - 21-May-26
Buy* 120 $163.65 Automatic Execution
 09:48:54 - 21-May-26
Buy* 177 $163.65 Automatic Execution
 09:48:54 - 21-May-26
Buy* 23 $163.65 Automatic Execution
 09:48:54 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:48:53 - 21-May-26
Sell* 32 $163.54 Automatic Execution
 09:48:53 - 21-May-26
Sell* 12 $163.54 Automatic Execution
 09:48:53 - 21-May-26
Sell* 8 $163.55 Automatic Execution
 09:48:53 - 21-May-26
Sell* 12 $163.57 Automatic Execution
 09:48:53 - 21-May-26
Sell* 2 $163.57 Automatic Execution
 09:48:53 - 21-May-26
Sell* 10 $163.58 Automatic Execution
 09:48:53 - 21-May-26
Sell* 20 $163.58 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $163.64 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $163.65 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $163.65 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $163.65 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $163.65 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 1 $163.68 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 1 $163.68 Automatic Execution
 09:48:53 - 21-May-26
Buy* 1 $163.65 Automatic Execution
 09:48:51 - 21-May-26
Buy* 1 $163.65 Automatic Execution
 09:48:51 - 21-May-26
Sell* 24 $163.61 Automatic Execution
 09:48:50 - 21-May-26
Sell* 16 $163.61 Automatic Execution
 09:48:50 - 21-May-26
Sell* 25 $163.62 Automatic Execution
 09:48:50 - 21-May-26
Sell* 50 $163.69 Automatic Execution
 09:48:50 - 21-May-26
Sell* 23 $163.63 Automatic Execution
 09:48:50 - 21-May-26
Sell* 87 $163.64 Automatic Execution
 09:48:50 - 21-May-26
Sell* 11 $163.705 Automatic Execution
 09:48:50 - 21-May-26
Sell* 50 $163.69 Automatic Execution
 09:48:50 - 21-May-26
Sell* 13 $163.64 Automatic Execution
 09:48:50 - 21-May-26
Sell* 3 $163.81 Automatic Execution
 09:48:04 - 21-May-26
Sell* 10 $163.81 Automatic Execution
 09:48:04 - 21-May-26
Sell* 16 $163.81 Automatic Execution
 09:48:04 - 21-May-26
Sell* 3 $163.82 Automatic Execution
 09:48:04 - 21-May-26
Sell* 14 $163.81 Automatic Execution
 09:48:04 - 21-May-26
Sell* 7 $163.82 Automatic Execution
 09:48:04 - 21-May-26
Sell* 14 $163.82 Automatic Execution
 09:48:04 - 21-May-26
Sell* 7 $163.83 Automatic Execution
 09:48:04 - 21-May-26
Sell* 70 $163.82 Automatic Execution
 09:48:03 - 21-May-26
Sell* 66 $163.82 Automatic Execution
 09:48:03 - 21-May-26
Sell* 3 $163.83 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $163.91 Automatic Execution
 09:48:03 - 21-May-26
Buy* 4 $163.88 Automatic Execution
 09:48:03 - 21-May-26
Sell* 6 $163.82 Automatic Execution
 09:48:03 - 21-May-26
Sell* 5 $163.83 Automatic Execution
 09:48:03 - 21-May-26
Sell* 23 $163.83 Automatic Execution
 09:48:03 - 21-May-26
Sell* 12 $163.83 Automatic Execution
 09:48:03 - 21-May-26
Sell* 40 $163.82 Automatic Execution
 09:48:03 - 21-May-26
Sell* 13 $163.82 Automatic Execution
 09:48:03 - 21-May-26
Sell* 10 $163.85 Automatic Execution
 09:48:03 - 21-May-26
Buy* 959 $163.91 Automatic Execution
 09:48:03 - 21-May-26
Buy* 41 $163.91 Automatic Execution
 09:48:03 - 21-May-26
Buy* 25 $163.90 Automatic Execution
 09:48:03 - 21-May-26
Buy* 12 $163.91 Automatic Execution
 09:48:03 - 21-May-26
Buy* 23 $163.89 Automatic Execution
 09:48:03 - 21-May-26
Buy* 12 $163.88 Automatic Execution
 09:48:03 - 21-May-26
Buy* 11 $163.88 Automatic Execution
 09:48:03 - 21-May-26
Buy* 11 $163.88 Automatic Execution
 09:48:03 - 21-May-26
Buy* 50 $163.83 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $163.67 Automatic Execution
 09:48:01 - 21-May-26
Sell* 60 $163.72 Automatic Execution
 09:48:00 - 21-May-26
Sell* 13 $163.72 Automatic Execution
 09:48:00 - 21-May-26
Buy* 23 $163.78 Automatic Execution
 09:47:58 - 21-May-26
Buy* 24 $163.71 Automatic Execution
 09:47:58 - 21-May-26
Buy* 76 $163.71 Automatic Execution
 09:47:58 - 21-May-26
Buy* 53 $163.72 Automatic Execution
 09:47:58 - 21-May-26
Buy* 19 $163.72 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $163.72 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $163.70 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $163.70 Automatic Execution
 09:47:58 - 21-May-26
Buy* 1 $163.70 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $163.70 Automatic Execution
 09:47:58 - 21-May-26
Buy* 50 $163.65 Automatic Execution
 09:47:57 - 21-May-26
Unknown* 50 $163.64 Automatic Execution
 09:47:57 - 21-May-26
Buy* 5 $163.70 Automatic Execution
 09:47:57 - 21-May-26
Sell* 23 $163.58 Automatic Execution
 09:47:55 - 21-May-26
Sell* 6 $163.57 Automatic Execution
 09:47:55 - 21-May-26
Sell* 5 $163.58 Automatic Execution
 09:47:55 - 21-May-26
Sell* 11 $163.58 Automatic Execution
 09:47:53 - 21-May-26
Sell* 24 $163.58 Automatic Execution
 09:47:53 - 21-May-26
Sell* 60 $163.58 Automatic Execution
 09:47:53 - 21-May-26
Sell* 10 $163.58 Automatic Execution
 09:47:53 - 21-May-26
Sell* 1 $163.57 Automatic Execution
 09:47:47 - 21-May-26
Buy* 10 $163.60 Automatic Execution
 09:47:46 - 21-May-26
Buy* 1 $163.60 Automatic Execution
 09:47:46 - 21-May-26
Buy* 200 $163.61 Automatic Execution
 09:47:46 - 21-May-26
Buy* 12 $163.59 Automatic Execution
 09:47:44 - 21-May-26
Sell* 30 $163.56 Automatic Execution
 09:47:42 - 21-May-26
Sell* 30 $163.56 Automatic Execution
 09:47:42 - 21-May-26
Sell* 51 $163.55 Automatic Execution
 09:47:42 - 21-May-26
Sell* 1 $163.55 Automatic Execution
 09:47:42 - 21-May-26
Sell* 23 $163.59 Automatic Execution
 09:47:42 - 21-May-26
Sell* 19 $163.55 Automatic Execution
 09:47:42 - 21-May-26
Sell* 30 $163.55 Automatic Execution
 09:47:42 - 21-May-26
Sell* 3 $163.60 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $163.62 Automatic Execution
 09:47:40 - 21-May-26
Buy* 4 $163.62 Automatic Execution
 09:47:40 - 21-May-26
Buy* 1 $163.62 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $163.605 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $163.605 Automatic Execution
 09:47:40 - 21-May-26
Sell* 40 $163.60 Automatic Execution
 09:47:39 - 21-May-26
Sell* 5 $163.60 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $163.60 Automatic Execution
 09:47:39 - 21-May-26
Buy* 5 $163.63 Automatic Execution
 09:47:38 - 21-May-26
Sell* 45 $163.60 Automatic Execution
 09:47:38 - 21-May-26
Sell* 55 $163.60 Automatic Execution
 09:47:38 - 21-May-26
Sell* 2 $163.60 Automatic Execution
 09:47:38 - 21-May-26
Sell* 20 $163.60 Automatic Execution
 09:47:38 - 21-May-26
Sell* 12 $163.60 Automatic Execution
 09:47:38 - 21-May-26
Sell* 20 $163.61 Automatic Execution
 09:47:38 - 21-May-26
Sell* 12 $163.69 Automatic Execution
 09:47:37 - 21-May-26
Buy* 12 $163.87 Automatic Execution
 09:47:36 - 21-May-26
Buy* 1 $163.89 Automatic Execution
 09:47:35 - 21-May-26
Buy* 4 $163.89 Automatic Execution
 09:47:35 - 21-May-26
Buy* 50 $163.875 Automatic Execution
 09:47:35 - 21-May-26
Sell* 17 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 20 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Buy* 50 $163.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 82 $163.83 Automatic Execution
 09:47:35 - 21-May-26
Buy* 18 $163.83 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.83 Automatic Execution
 09:47:35 - 21-May-26
Sell* 40 $163.72 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $163.72 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $163.72 Automatic Execution
 09:47:35 - 21-May-26
Sell* 59 $163.76 Automatic Execution
 09:47:35 - 21-May-26
Sell* 108 $163.74 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.86 Automatic Execution
 09:47:35 - 21-May-26
Sell* 66 $163.76 Automatic Execution
 09:47:35 - 21-May-26
Sell* 160 $163.78 Automatic Execution
 09:47:35 - 21-May-26
Sell* 30 $163.79 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $163.79 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 136 $163.78 Automatic Execution
 09:47:35 - 21-May-26
Buy* 84 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Buy* 24 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Buy* 134 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Buy* 441 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Buy* 59 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 50 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 80 $163.78 Automatic Execution
 09:47:35 - 21-May-26
Sell* 248 $163.78 Automatic Execution
 09:47:35 - 21-May-26
Sell* 76 $163.78 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Sell* 125 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $163.83 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Buy* 62 $164.01 Automatic Execution
 09:47:35 - 21-May-26
Buy* 62 $164.01 Automatic Execution
 09:47:35 - 21-May-26
Buy* 125 $164.01 Automatic Execution
 09:47:35 - 21-May-26
Sell* 30 $163.945 Automatic Execution
 09:47:35 - 21-May-26
Buy* 70 $164.01 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.99 Automatic Execution
 09:47:35 - 21-May-26
Sell* 30 $163.945 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $164.00 Automatic Execution
 09:47:35 - 21-May-26
Buy* 13 $164.00 Automatic Execution
 09:47:35 - 21-May-26
Buy* 66 $163.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 77 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 10 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 92 $163.99 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 5 $163.99 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 13 $164.00 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.99 Automatic Execution
 09:47:35 - 21-May-26
Buy* 34 $163.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 24 $163.95 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.95 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 18 $163.93 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.92 Automatic Execution
 09:47:35 - 21-May-26
Buy* 1 $163.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 10 $163.95 Automatic Execution
 09:47:35 - 21-May-26
Buy* 25 $163.93 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.92 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $163.93 Automatic Execution
 09:47:35 - 21-May-26
Buy* 18 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.98 Automatic Execution
 09:47:35 - 21-May-26
Buy* 25 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 25 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Sell* 5 $163.89 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $163.91 Automatic Execution
 09:47:35 - 21-May-26
Sell* 3 $163.91 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $163.89 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.99 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.945 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 76 $163.98 Automatic Execution
 09:47:35 - 21-May-26
Buy* 10 $163.98 Automatic Execution
 09:47:35 - 21-May-26
Buy* 30 $163.97 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 92 $163.98 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.98 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.945 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 50 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 50 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 50 $163.94 Automatic Execution
 09:47:35 - 21-May-26
Buy* 5 $163.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 4 $163.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 35 $163.85 Automatic Execution
 09:47:35 - 21-May-26
Sell* 40 $163.85 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.92 Automatic Execution
 09:47:35 - 21-May-26
Sell* 25 $163.85 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.91 Automatic Execution
 09:47:35 - 21-May-26
Buy* 50 $163.91 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.91 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.91 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.91 Automatic Execution
 09:47:35 - 21-May-26
Buy* 48 $163.91 Automatic Execution
 09:47:35 - 21-May-26
Buy* 2 $163.91 Automatic Execution
 09:47:35 - 21-May-26
Buy* 3 $163.89 Automatic Execution
 09:47:35 - 21-May-26
Buy* 41 $163.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 68 $163.88 Automatic Execution
 09:47:35 - 21-May-26
Buy* 9 $163.88 Automatic Execution
 09:47:35 - 21-May-26
Buy* 4 $163.88 Automatic Execution
 09:47:35 - 21-May-26
Buy* 2 $163.88 Automatic Execution
 09:47:35 - 21-May-26
Buy* 13 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 16 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Buy* 17 $163.88 Automatic Execution
 09:47:35 - 21-May-26
Buy* 92 $163.87 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.87 Automatic Execution
 09:47:35 - 21-May-26
Buy* 13 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 11 $163.78 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.83 Automatic Execution
 09:47:35 - 21-May-26
Buy* 9 $163.83 Automatic Execution
 09:47:35 - 21-May-26
Buy* 1 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 2 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.765 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $163.76 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Buy* 6 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 6 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 41 $163.85 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.75 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.68 Automatic Execution
 09:47:35 - 21-May-26
Sell* 90 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Buy* 6 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Buy* 7 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Buy* 25 $163.83 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.765 Automatic Execution
 09:47:35 - 21-May-26
Buy* 92 $163.765 Automatic Execution
 09:47:35 - 21-May-26
Buy* 16 $163.78 Automatic Execution
 09:47:35 - 21-May-26
Sell* 2 $163.78 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 32 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 6 $163.87 Automatic Execution
 09:47:35 - 21-May-26
Buy* 54 $163.83 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.71 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.735 Automatic Execution
 09:47:35 - 21-May-26
Buy* 30 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Buy* 21 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Buy* 2 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 111 $163.61 Automatic Execution
 09:47:35 - 21-May-26
Sell* 42 $163.67 Automatic Execution
 09:47:35 - 21-May-26
Sell* 3 $163.70 Automatic Execution
 09:47:35 - 21-May-26
Sell* 2 $163.74 Automatic Execution
 09:47:35 - 21-May-26
Buy* 60 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.76 Automatic Execution
 09:47:35 - 21-May-26
Sell* 3 $163.74 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.76 Automatic Execution
 09:47:35 - 21-May-26
Buy* 99 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $162.21 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $162.00 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $162.00 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $162.21 Automatic Execution
 09:47:35 - 21-May-26
Buy* 50 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 10 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 10 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 10 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 10 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 10 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 10 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 10 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 1 $163.81 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 8 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 50 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 27 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 50 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 40 $163.77 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.80 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $163.82 Automatic Execution
 09:47:35 - 21-May-26
Sell* 370 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 486 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 400 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 347 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 153 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 347 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 376 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 124 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 300 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 76 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 500 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 5 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 495 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 5 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 500 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 300 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 125 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 14 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Buy* 500 $163.84 Automatic Execution
 09:47:35 - 21-May-26
Sell* 20 $163.85 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $163.85 Automatic Execution
 09:47:35 - 21-May-26
Sell* 30 $163.88 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.86 Automatic Execution
 09:47:35 - 21-May-26
Sell* 30 $163.88 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.88 Automatic Execution
 09:47:35 - 21-May-26
Sell* 175 $163.88 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $163.99 Automatic Execution
 09:47:35 - 21-May-26
Sell* 160 $163.95 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $163.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 11 $164.03 Automatic Execution
 09:47:32 - 21-May-26
Buy* 9 $164.00 Automatic Execution
 09:47:31 - 21-May-26
Buy* 4 $163.93 Automatic Execution
 09:47:30 - 21-May-26
Buy* 1 $164.00 Automatic Execution
 09:47:29 - 21-May-26
Sell* 10 $164.01 Automatic Execution
 09:47:15 - 21-May-26
Buy* 131 $164.09 Automatic Execution
 09:47:15 - 21-May-26
Buy* 10 $164.07 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $164.06 Automatic Execution
 09:47:15 - 21-May-26
Sell* 40 $163.84 Automatic Execution
 09:47:12 - 21-May-26
Sell* 8 $163.85 Automatic Execution
 09:47:12 - 21-May-26
Buy* 5 $163.94 Automatic Execution
 09:47:10 - 21-May-26
Buy* 1 $163.94 Automatic Execution
 09:47:10 - 21-May-26
Buy* 4 $163.93 Automatic Execution
 09:47:10 - 21-May-26
Buy* 1 $163.93 Automatic Execution
 09:47:10 - 21-May-26
Buy* 4 $163.93 Automatic Execution
 09:47:10 - 21-May-26
Sell* 20 $163.91 Automatic Execution
 09:47:06 - 21-May-26
Sell* 259 $163.92 Automatic Execution
 09:47:06 - 21-May-26
Sell* 11 $163.92 Automatic Execution
 09:47:06 - 21-May-26
Sell* 8 $163.93 Automatic Execution
 09:47:06 - 21-May-26
Sell* 2 $164.00 Automatic Execution
 09:47:06 - 21-May-26
Buy* 70 $164.14 Automatic Execution
 09:47:06 - 21-May-26
Buy* 20 $164.14 Automatic Execution
 09:47:06 - 21-May-26
Buy* 60 $164.14 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $164.13 Automatic Execution
 09:47:06 - 21-May-26
Buy* 90 $164.00 Automatic Execution
 09:47:06 - 21-May-26
Buy* 2 $163.99 Automatic Execution
 09:47:05 - 21-May-26
Buy* 7 $163.99 Automatic Execution
 09:47:05 - 21-May-26
Buy* 3 $163.98 Automatic Execution
 09:47:05 - 21-May-26
Buy* 24 $163.98 Automatic Execution
 09:47:05 - 21-May-26
Buy* 4 $163.98 Automatic Execution
 09:47:05 - 21-May-26
Buy* 3 $163.98 Automatic Execution
 09:47:05 - 21-May-26
Buy* 1 $163.98 Automatic Execution
 09:47:05 - 21-May-26
Buy* 1 $163.98 Automatic Execution
 09:47:05 - 21-May-26
Buy* 4 $163.96 Automatic Execution
 09:47:05 - 21-May-26
Buy* 2 $163.96 Automatic Execution
 09:47:05 - 21-May-26
Buy* 3 $163.96 Automatic Execution
 09:47:05 - 21-May-26
Buy* 11 $163.94 Automatic Execution
 09:47:05 - 21-May-26
Buy* 1 $163.85 Automatic Execution
 09:47:05 - 21-May-26
Buy* 22 $163.85 Automatic Execution
 09:47:02 - 21-May-26
Buy* 8 $163.83 Automatic Execution
 09:47:02 - 21-May-26
Buy* 12 $163.82 Automatic Execution
 09:47:02 - 21-May-26
Buy* 8 $163.81 Automatic Execution
 09:47:02 - 21-May-26
Buy* 20 $163.81 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $163.84 Automatic Execution
 09:47:02 - 21-May-26
Buy* 10 $163.84 Automatic Execution
 09:47:02 - 21-May-26
Buy* 8 $163.85 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $163.85 Automatic Execution
 09:47:02 - 21-May-26
Buy* 8 $163.83 Automatic Execution
 09:47:02 - 21-May-26
Buy* 2 $163.83 Automatic Execution
 09:47:02 - 21-May-26
Buy* 7 $163.84 Automatic Execution
 09:47:02 - 21-May-26
Buy* 10 $163.83 Automatic Execution
 09:47:02 - 21-May-26
Sell* 40 $163.76 Automatic Execution
 09:47:02 - 21-May-26
Sell* 60 $163.76 Automatic Execution
 09:47:02 - 21-May-26
Buy* 17 $163.895 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $163.89 Automatic Execution
 09:47:01 - 21-May-26
Sell* 8 $163.87 Automatic Execution
 09:47:01 - 21-May-26
Sell* 50 $163.87 Automatic Execution
 09:47:01 - 21-May-26
Sell* 50 $163.87 Automatic Execution
 09:47:01 - 21-May-26
Sell* 50 $163.87 Automatic Execution
 09:47:01 - 21-May-26
Sell* 30 $163.80 Automatic Execution
 09:47:01 - 21-May-26
Sell* 70 $163.80 Automatic Execution
 09:47:01 - 21-May-26
Sell* 30 $163.82 Automatic Execution
 09:47:01 - 21-May-26
Buy* 11 $163.96 Automatic Execution
 09:46:59 - 21-May-26
Buy* 12 $163.92 Automatic Execution
 09:46:59 - 21-May-26
Sell* 6 $163.89 Automatic Execution
 09:46:59 - 21-May-26
Sell* 8 $163.91 Automatic Execution
 09:46:59 - 21-May-26
Buy* 4 $163.97 Automatic Execution
 09:46:59 - 21-May-26
Sell* 37 $163.96 Automatic Execution
 09:46:59 - 21-May-26
Sell* 63 $163.96 Automatic Execution
 09:46:59 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 09:46:59 - 21-May-26
Sell* 8 $164.00 Automatic Execution
 09:46:59 - 21-May-26
Sell* 926 $164.00 Automatic Execution
 09:46:59 - 21-May-26
Sell* 5 $164.00 Automatic Execution
 09:46:59 - 21-May-26
Sell* 100 $164.00 Automatic Execution
 09:46:59 - 21-May-26
Sell* 100 $164.00 Automatic Execution
 09:46:59 - 21-May-26
Sell* 100 $164.02 Automatic Execution
 09:46:59 - 21-May-26
Sell* 7 $164.03 Automatic Execution
 09:46:59 - 21-May-26
Sell* 160 $164.05 Automatic Execution
 09:46:59 - 21-May-26
Sell* 100 $164.06 Automatic Execution
 09:46:59 - 21-May-26
Sell* 30 $164.07 Automatic Execution
 09:46:59 - 21-May-26
Sell* 160 $164.08 Automatic Execution
 09:46:59 - 21-May-26
Sell* 2 $164.06 Automatic Execution
 09:46:59 - 21-May-26
Sell* 30 $164.07 Automatic Execution
 09:46:59 - 21-May-26
Sell* 10 $164.07 Automatic Execution
 09:46:59 - 21-May-26
Sell* 7 $164.17 Automatic Execution
 09:46:56 - 21-May-26
Sell* 13 $164.17 Automatic Execution
 09:46:56 - 21-May-26
Sell* 4 $164.13 Automatic Execution
 09:46:56 - 21-May-26
Sell* 125 $164.20 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $164.20 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $164.22 Automatic Execution
 09:46:52 - 21-May-26
Sell* 200 $164.25 Automatic Execution
 09:46:52 - 21-May-26
Unknown* 100 $164.35 Automatic Execution
 09:46:51 - 21-May-26
Sell* 20 $164.34 Automatic Execution
 09:46:51 - 21-May-26
Sell* 20 $164.35 Automatic Execution
 09:46:51 - 21-May-26
Sell* 20 $164.35 Automatic Execution
 09:46:51 - 21-May-26
Sell* 2 $164.35 Automatic Execution
 09:46:50 - 21-May-26
Sell* 6 $164.39 Automatic Execution
 09:46:48 - 21-May-26
Sell* 8 $164.44 Automatic Execution
 09:46:46 - 21-May-26
Buy* 10 $164.49 Automatic Execution
 09:46:46 - 21-May-26
Buy* 5 $164.49 Automatic Execution
 09:46:46 - 21-May-26
Buy* 4 $164.49 Automatic Execution
 09:46:46 - 21-May-26
Sell* 12 $164.44 Automatic Execution
 09:46:46 - 21-May-26
Sell* 10 $164.46 Automatic Execution
 09:46:46 - 21-May-26
Sell* 10 $164.46 Automatic Execution
 09:46:46 - 21-May-26
Buy* 30 $164.57 Automatic Execution
 09:46:43 - 21-May-26
Buy* 20 $164.56 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $164.71 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $164.71 Automatic Execution
 09:46:38 - 21-May-26
Sell* 20 $164.87 Automatic Execution
 09:46:36 - 21-May-26
Buy* 17 $165.04 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $165.03 Automatic Execution
 09:46:33 - 21-May-26
Buy* 30 $165.00 Automatic Execution
 09:46:33 - 21-May-26
Buy* 30 $165.01 Automatic Execution
 09:46:33 - 21-May-26
Buy* 50 $165.05 Automatic Execution
 09:46:33 - 21-May-26
Buy* 50 $165.04 Automatic Execution
 09:46:33 - 21-May-26
Buy* 30 $165.03 Automatic Execution
 09:46:33 - 21-May-26
Buy* 37 $165.04 Automatic Execution
 09:46:33 - 21-May-26
Buy* 63 $165.03 Automatic Execution
 09:46:33 - 21-May-26
Buy* 37 $165.03 Automatic Execution
 09:46:33 - 21-May-26
Buy* 50 $165.03 Automatic Execution
 09:46:33 - 21-May-26
Buy* 13 $165.02 Automatic Execution
 09:46:33 - 21-May-26
Buy* 50 $165.01 Automatic Execution
 09:46:33 - 21-May-26
Buy* 50 $164.97 Automatic Execution
 09:46:33 - 21-May-26
Buy* 200 $164.91 Automatic Execution
 09:46:32 - 21-May-26
Buy* 2 $164.93 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $164.92 Automatic Execution
 09:46:27 - 21-May-26
Sell* 1,000 $164.91 Automatic Execution
 09:46:27 - 21-May-26
Buy* 8 $165.00 Automatic Execution
 09:46:26 - 21-May-26
Buy* 10 $165.00 Automatic Execution
 09:46:26 - 21-May-26
Buy* 7 $165.00 Automatic Execution
 09:46:26 - 21-May-26
Buy* 20 $165.00 Automatic Execution
 09:46:25 - 21-May-26
Buy* 22 $165.00 Automatic Execution
 09:46:25 - 21-May-26
Buy* 7 $164.99 Automatic Execution
 09:46:24 - 21-May-26
Buy* 40 $164.98 Automatic Execution
 09:46:24 - 21-May-26
Buy* 7 $164.98 Automatic Execution
 09:46:21 - 21-May-26
Buy* 13 $164.91 Automatic Execution
 09:46:16 - 21-May-26
Buy* 13 $164.91 Automatic Execution
 09:46:16 - 21-May-26
Sell* 13 $164.87 Automatic Execution
 09:46:16 - 21-May-26
Sell* 13 $164.87 Automatic Execution
 09:46:16 - 21-May-26
Buy* 1 $164.91 Automatic Execution
 09:46:16 - 21-May-26
Buy* 2 $164.95 Automatic Execution
 09:46:10 - 21-May-26
Sell* 2 $164.90 Automatic Execution
 09:46:06 - 21-May-26
Sell* 6 $164.86 Automatic Execution
 09:46:06 - 21-May-26
Sell* 8 $164.87 Automatic Execution
 09:46:06 - 21-May-26
Buy* 146 $165.01 Automatic Execution
 09:46:05 - 21-May-26
Buy* 10 $165.00 Automatic Execution
 09:46:05 - 21-May-26
Buy* 4 $165.00 Automatic Execution
 09:46:05 - 21-May-26
Buy* 1 $164.80 Automatic Execution
 09:45:58 - 21-May-26
Buy* 80 $164.69 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $164.50 Automatic Execution
 09:45:53 - 21-May-26
Buy* 6 $164.40 Automatic Execution
 09:45:49 - 21-May-26
Sell* 9 $164.25 Automatic Execution
 09:45:45 - 21-May-26
Sell* 68 $164.27 Automatic Execution
 09:45:45 - 21-May-26
Sell* 19 $164.28 Automatic Execution
 09:45:45 - 21-May-26
Buy* 69 $164.40 Automatic Execution
 09:45:43 - 21-May-26
Buy* 63 $164.17 Automatic Execution
 09:45:40 - 21-May-26
Sell* 40 $164.15 Automatic Execution
 09:45:40 - 21-May-26
Sell* 40 $164.15 Automatic Execution
 09:45:40 - 21-May-26
Sell* 8 $164.15 Automatic Execution
 09:45:40 - 21-May-26
Buy* 53 $164.28 Automatic Execution
 09:45:40 - 21-May-26
Buy* 8 $164.28 Automatic Execution
 09:45:40 - 21-May-26
Buy* 2 $164.28 Automatic Execution
 09:45:40 - 21-May-26
Buy* 6 $164.19 Automatic Execution
 09:45:40 - 21-May-26
Buy* 20 $164.18 Automatic Execution
 09:45:40 - 21-May-26
Buy* 19 $164.20 Automatic Execution
 09:45:40 - 21-May-26
Sell* 100 $164.20 Automatic Execution
 09:45:40 - 21-May-26
Sell* 13 $164.25 Automatic Execution
 09:45:39 - 21-May-26
Sell* 800 $164.28 Automatic Execution
 09:45:38 - 21-May-26
Buy* 175 $164.35 Automatic Execution
 09:45:34 - 21-May-26
Buy* 25 $164.35 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $164.33 Automatic Execution
 09:45:34 - 21-May-26
Sell* 30 $165.13 Automatic Execution
 09:32:40 - 21-May-26
Sell* 30 $165.13 Automatic Execution
 09:32:40 - 21-May-26
Buy* 20 $165.10 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $164.98 Automatic Execution
 09:32:34 - 21-May-26
Buy* 1 $164.98 Automatic Execution
 09:32:34 - 21-May-26
Buy* 8 $164.97 Automatic Execution
 09:32:34 - 21-May-26
Sell* 8 $164.84 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.84 Automatic Execution
 09:32:34 - 21-May-26
Sell* 8 $164.85 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.85 Automatic Execution
 09:32:34 - 21-May-26
Sell* 20 $164.78 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.88 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.88 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.89 Automatic Execution
 09:32:34 - 21-May-26
Sell* 22 $164.90 Automatic Execution
 09:32:34 - 21-May-26
Sell* 51 $164.90 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.90 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.90 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.90 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.90 Automatic Execution
 09:32:34 - 21-May-26
Sell* 80 $164.78 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $164.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $164.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 50 $164.82 Automatic Execution
 09:32:34 - 21-May-26
Sell* 50 $164.84 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.90 Automatic Execution
 09:32:34 - 21-May-26
Sell* 22 $164.90 Automatic Execution
 09:32:34 - 21-May-26
Sell* 78 $164.91 Automatic Execution
 09:32:34 - 21-May-26
Sell* 14 $164.905 Automatic Execution
 09:32:34 - 21-May-26
Sell* 8 $164.91 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $164.92 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $164.93 Automatic Execution
 09:32:33 - 21-May-26
Sell* 8 $164.93 Automatic Execution
 09:32:33 - 21-May-26
Buy* 8 $164.98 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $164.93 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $164.93 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $164.93 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $164.93 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $164.93 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $164.93 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $164.93 Automatic Execution
 09:32:33 - 21-May-26
Sell* 41 $165.01 Automatic Execution
 09:32:13 - 21-May-26
Sell* 100 $165.02 Automatic Execution
 09:32:13 - 21-May-26
Sell* 8 $165.02 Automatic Execution
 09:32:13 - 21-May-26
Sell* 50 $165.02 Automatic Execution
 09:32:13 - 21-May-26
Sell* 50 $165.07 Automatic Execution
 09:32:13 - 21-May-26
Buy* 1 $165.20 Automatic Execution
 09:32:12 - 21-May-26
Buy* 9 $165.20 Automatic Execution
 09:32:12 - 21-May-26
Buy* 7 $165.16 Automatic Execution
 09:32:12 - 21-May-26
Buy* 8 $165.12 Automatic Execution
 09:32:12 - 21-May-26
Buy* 8 $165.12 Automatic Execution
 09:32:12 - 21-May-26
Buy* 27 $165.07 Automatic Execution
 09:32:12 - 21-May-26
Buy* 8 $165.04 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $165.01 Automatic Execution
 09:32:11 - 21-May-26
Buy* 8 $164.99 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $164.99 Automatic Execution
 09:32:11 - 21-May-26
Buy* 5 $165.00 Automatic Execution
 09:32:11 - 21-May-26
Buy* 5 $165.00 Automatic Execution
 09:32:11 - 21-May-26
Buy* 175 $165.00 Automatic Execution
 09:32:11 - 21-May-26
Buy* 70 $165.00 Automatic Execution
 09:32:11 - 21-May-26
Buy* 212 $165.00 Automatic Execution
 09:32:11 - 21-May-26
Buy* 43 $165.00 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $164.96 Automatic Execution
 09:32:11 - 21-May-26
Buy* 8 $164.87 Automatic Execution
 09:32:11 - 21-May-26
Buy* 11 $164.94 Automatic Execution
 09:32:10 - 21-May-26
Buy* 2 $164.94 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $164.84 Automatic Execution
 09:32:10 - 21-May-26
Buy* 12 $164.94 Automatic Execution
 09:32:10 - 21-May-26
Buy* 8 $164.66 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $164.66 Automatic Execution
 09:32:10 - 21-May-26
Buy* 6 $164.62 Automatic Execution
 09:32:10 - 21-May-26
Buy* 7 $164.52 Automatic Execution
 09:32:09 - 21-May-26
Buy* 4 $164.61 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $164.43 Automatic Execution
 09:32:06 - 21-May-26
Sell* 8 $164.35 Automatic Execution
 09:32:06 - 21-May-26
Sell* 80 $164.38 Automatic Execution
 09:32:06 - 21-May-26
Sell* 80 $164.40 Automatic Execution
 09:32:06 - 21-May-26
Buy* 2 $164.58 Automatic Execution
 09:32:04 - 21-May-26
Buy* 10 $164.58 Automatic Execution
 09:32:04 - 21-May-26
Buy* 8 $164.58 Automatic Execution
 09:32:04 - 21-May-26
Buy* 73 $164.51 Automatic Execution
 09:32:04 - 21-May-26
Buy* 19 $164.51 Automatic Execution
 09:32:04 - 21-May-26
Buy* 7 $164.51 Automatic Execution
 09:32:04 - 21-May-26
Buy* 93 $164.51 Automatic Execution
 09:32:04 - 21-May-26
Buy* 6 $164.50 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 1 $164.44 Automatic Execution
 09:32:03 - 21-May-26
Buy* 8 $164.45 Automatic Execution
 09:32:03 - 21-May-26
Buy* 12 $164.51 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 7 $164.44 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 93 $164.44 Automatic Execution
 09:32:03 - 21-May-26
Buy* 10 $164.45 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2 $164.45 Automatic Execution
 09:32:03 - 21-May-26
Buy* 15 $164.51 Automatic Execution
 09:32:03 - 21-May-26
Buy* 7 $164.57 Automatic Execution
 09:32:03 - 21-May-26
Buy* 7 $164.58 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2 $164.58 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $164.48 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $164.48 Automatic Execution
 09:32:03 - 21-May-26
Buy* 8 $164.48 Automatic Execution
 09:32:03 - 21-May-26
Buy* 9 $164.48 Automatic Execution
 09:32:03 - 21-May-26
Sell* 25 $164.47 Automatic Execution
 09:32:03 - 21-May-26
Buy* 150 $164.58 Automatic Execution
 09:32:03 - 21-May-26
Buy* 50 $164.58 Automatic Execution
 09:32:03 - 21-May-26
Buy* 125 $164.57 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $164.54 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $164.52 Automatic Execution
 09:32:03 - 21-May-26
Buy* 50 $164.49 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $164.47 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $164.435 Automatic Execution
 09:32:03 - 21-May-26
Buy* 8 $164.44 Automatic Execution
 09:31:59 - 21-May-26
Buy* 3 $164.33 Automatic Execution
 09:31:59 - 21-May-26
Buy* 50 $164.33 Automatic Execution
 09:31:59 - 21-May-26
Buy* 7 $164.32 Automatic Execution
 09:31:59 - 21-May-26
Buy* 4 $164.33 Automatic Execution
 09:31:59 - 21-May-26
Buy* 3 $164.32 Automatic Execution
 09:31:59 - 21-May-26
Buy* 7 $164.32 Automatic Execution
 09:31:59 - 21-May-26
Buy* 8 $164.32 Automatic Execution
 09:31:59 - 21-May-26
Buy* 7 $164.31 Automatic Execution
 09:31:59 - 21-May-26
Sell* 7 $164.31 Automatic Execution
 09:31:59 - 21-May-26
Sell* 100 $164.25 Automatic Execution
 09:31:59 - 21-May-26
Sell* 14 $164.26 Automatic Execution
 09:31:59 - 21-May-26
Sell* 100 $164.25 Automatic Execution
 09:31:59 - 21-May-26
Sell* 24 $164.30 Automatic Execution
 09:31:59 - 21-May-26
Sell* 50 $164.27 Automatic Execution
 09:31:59 - 21-May-26
Buy* 60 $164.35 Automatic Execution
 09:31:59 - 21-May-26
Sell* 100 $164.30 Automatic Execution
 09:31:59 - 21-May-26
Buy* 200 $164.50 Automatic Execution
 09:31:55 - 21-May-26
Sell* 30 $164.40 Automatic Execution
 09:31:50 - 21-May-26
Sell* 42 $164.41 Automatic Execution
 09:31:50 - 21-May-26
Sell* 12 $164.42 Automatic Execution
 09:31:49 - 21-May-26
Buy* 30 $164.50 Automatic Execution
 09:31:49 - 21-May-26
Sell* 8 $164.43 Automatic Execution
 09:31:49 - 21-May-26
Sell* 8 $164.43 Automatic Execution
 09:31:49 - 21-May-26
Sell* 8 $164.43 Automatic Execution
 09:31:49 - 21-May-26
Sell* 92 $164.45 Automatic Execution
 09:31:49 - 21-May-26
Sell* 8 $164.45 Automatic Execution
 09:31:49 - 21-May-26
Sell* 40 $164.50 Automatic Execution
 09:31:49 - 21-May-26
Sell* 8 $164.52 Automatic Execution
 09:31:49 - 21-May-26
Buy* 12 $164.61 Automatic Execution
 09:31:49 - 21-May-26
Sell* 10 $164.52 Automatic Execution
 09:31:49 - 21-May-26
Sell* 10 $164.52 Automatic Execution
 09:31:49 - 21-May-26
Sell* 8 $164.52 Automatic Execution
 09:31:49 - 21-May-26
Sell* 6 $164.52 Automatic Execution
 09:31:49 - 21-May-26
Sell* 4 $164.52 Automatic Execution
 09:31:49 - 21-May-26
Buy* 4 $164.55 Automatic Execution
 09:31:49 - 21-May-26
Buy* 10 $164.52 Automatic Execution
 09:31:49 - 21-May-26
Sell* 8 $164.48 Automatic Execution
 09:31:49 - 21-May-26
Sell* 62 $164.48 Automatic Execution
 09:31:49 - 21-May-26
Sell* 38 $164.48 Automatic Execution
 09:31:49 - 21-May-26
Sell* 8 $164.52 Automatic Execution
 09:31:49 - 21-May-26
Buy* 4 $164.92 Automatic Execution
 09:31:48 - 21-May-26
Buy* 3 $164.92 Automatic Execution
 09:31:48 - 21-May-26
Buy* 1 $164.80 Automatic Execution
 09:31:48 - 21-May-26
Buy* 1 $164.80 Automatic Execution
 09:31:48 - 21-May-26
Buy* 5 $164.80 Automatic Execution
 09:31:48 - 21-May-26
Buy* 17 $164.77 Automatic Execution
 09:31:48 - 21-May-26
Buy* 4 $164.77 Automatic Execution
 09:31:48 - 21-May-26
Buy* 10 $164.70 Automatic Execution
 09:31:47 - 21-May-26
Buy* 1 $164.69 Automatic Execution
 09:31:47 - 21-May-26
Buy* 1 $164.68 Automatic Execution
 09:31:47 - 21-May-26
Buy* 7 $164.68 Automatic Execution
 09:31:47 - 21-May-26
Buy* 6 $164.69 Automatic Execution
 09:31:47 - 21-May-26
Buy* 5 $164.67 Automatic Execution
 09:31:47 - 21-May-26
Sell* 40 $164.87 Automatic Execution
 09:31:00 - 21-May-26
Buy* 4 $165.04 Automatic Execution
 09:30:46 - 21-May-26
Buy* 26 $164.92 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $164.86 Automatic Execution
 09:30:44 - 21-May-26
Sell* 80 $164.86 Automatic Execution
 09:30:44 - 21-May-26
Sell* 40 $164.87 Automatic Execution
 09:30:44 - 21-May-26
Sell* 40 $164.87 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $164.86 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $164.91 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $164.92 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $164.92 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $164.92 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $164.92 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $164.91 Automatic Execution
 09:30:44 - 21-May-26
Sell* 8 $164.95 Automatic Execution
 09:30:44 - 21-May-26
Buy* 50 $165.12 Automatic Execution
 09:30:43 - 21-May-26
Buy* 150 $165.12 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $165.12 Automatic Execution
 09:30:43 - 21-May-26
Buy* 5 $165.05 Automatic Execution
 09:30:35 - 21-May-26
Buy* 1 $165.05 Automatic Execution
 09:30:35 - 21-May-26
Buy* 5 $165.05 Automatic Execution
 09:30:35 - 21-May-26
Buy* 20 $165.00 Automatic Execution
 09:30:35 - 21-May-26
Buy* 8 $165.00 Automatic Execution
 09:30:35 - 21-May-26
Buy* 10 $165.00 Automatic Execution
 09:30:35 - 21-May-26
Buy* 1 $165.00 Automatic Execution
 09:30:35 - 21-May-26
Buy* 2 $164.90 Automatic Execution
 09:30:35 - 21-May-26
Buy* 15 $164.90 Automatic Execution
 09:30:35 - 21-May-26
Buy* 8 $164.88 Automatic Execution
 09:30:35 - 21-May-26
Buy* 82 $164.80 Automatic Execution
 09:30:35 - 21-May-26
Buy* 1 $164.65 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $164.60 Automatic Execution
 09:30:18 - 21-May-26
Sell* 164 $164.60 Automatic Execution
 09:30:18 - 21-May-26
Sell* 10 $164.61 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $164.51 Automatic Execution
 09:30:18 - 21-May-26
Buy* 30 $164.50 Automatic Execution
 09:30:18 - 21-May-26
Sell* 45 $164.36 Automatic Execution
 09:30:16 - 21-May-26
Sell* 22 $164.37 Automatic Execution
 09:30:16 - 21-May-26
Sell* 50 $164.37 Automatic Execution
 09:30:16 - 21-May-26
Buy* 9 $164.49 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $164.44 Automatic Execution
 09:30:14 - 21-May-26
Buy* 40 $164.355 Automatic Execution
 09:30:14 - 21-May-26
Buy* 40 $164.32 Automatic Execution
 09:30:14 - 21-May-26
Sell* 4 $164.19 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $164.33 Automatic Execution
 09:30:14 - 21-May-26
Buy* 38 $164.48 Automatic Execution
 09:30:13 - 21-May-26
Buy* 40 $164.43 Automatic Execution
 09:30:13 - 21-May-26
Buy* 1 $164.43 Automatic Execution
 09:30:13 - 21-May-26
Sell* 69 $164.23 Automatic Execution
 09:30:13 - 21-May-26
Sell* 71 $164.23 Automatic Execution
 09:30:13 - 21-May-26
Sell* 57 $164.21 Automatic Execution
 09:30:12 - 21-May-26
Sell* 29 $164.22 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $164.15 Automatic Execution
 09:30:12 - 21-May-26
Sell* 109 $164.15 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $164.17 Automatic Execution
 09:30:12 - 21-May-26
Sell* 13 $164.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 40 $164.36 Automatic Execution
 09:30:10 - 21-May-26
Buy* 50 $164.39 Automatic Execution
 09:30:10 - 21-May-26
Sell* 40 $164.295 Automatic Execution
 09:30:09 - 21-May-26
Sell* 3 $164.30 Automatic Execution
 09:30:09 - 21-May-26
Sell* 30 $164.23 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $164.295 Automatic Execution
 09:30:09 - 21-May-26
Sell* 40 $164.295 Automatic Execution
 09:30:09 - 21-May-26
Sell* 40 $164.295 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $164.295 Automatic Execution
 09:30:09 - 21-May-26
Sell* 30 $164.31 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $164.31 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $164.31 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $164.295 Automatic Execution
 09:30:09 - 21-May-26
Sell* 30 $164.32 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $164.32 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1 $164.295 Automatic Execution
 09:30:08 - 21-May-26
Buy* 204 $164.30 Automatic Execution
 09:30:07 - 21-May-26
Buy* 491 $164.30 Automatic Execution
 09:30:07 - 21-May-26
Buy* 65 $164.30 Automatic Execution
 09:30:07 - 21-May-26
Buy* 597 $164.30 Automatic Execution
 09:30:07 - 21-May-26
Buy* 403 $164.30 Automatic Execution
 09:30:07 - 21-May-26
Buy* 148 $164.30 Automatic Execution
 09:30:07 - 21-May-26
Buy* 537 $164.30 Automatic Execution
 09:30:07 - 21-May-26
Buy* 267 $164.30 Automatic Execution
 09:30:07 - 21-May-26
Buy* 48 $164.30 Automatic Execution
 09:30:07 - 21-May-26
Buy* 601 $164.30 Automatic Execution
 09:30:06 - 21-May-26
Sell* 56 $164.12 Automatic Execution
 09:30:06 - 21-May-26
Sell* 8 $164.13 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $164.18 Automatic Execution
 09:30:06 - 21-May-26
Buy* 6 $164.20 Automatic Execution
 09:30:06 - 21-May-26
Buy* 384 $164.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 8 $164.21 Automatic Execution
 09:30:06 - 21-May-26
Sell* 8 $164.25 Automatic Execution
 09:30:06 - 21-May-26
Buy* 596 $164.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 242 $164.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 20 $164.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 142 $164.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1,000 $164.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 55 $164.25 Automatic Execution
 09:30:06 - 21-May-26
Sell* 8 $163.97 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $163.95 Automatic Execution
 09:30:04 - 21-May-26
Sell* 3 $163.90 Automatic Execution
 09:30:04 - 21-May-26
Sell* 40 $163.79 Automatic Execution
 09:30:04 - 21-May-26
Buy* 8 $163.96 Automatic Execution
 09:30:04 - 21-May-26
Buy* 8 $163.95 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $163.95 Automatic Execution
 09:30:04 - 21-May-26
Buy* 8 $163.95 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $163.90 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $163.89 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $163.90 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $163.90 Automatic Execution
 09:30:04 - 21-May-26
Buy* 75 $163.75 Automatic Execution
 09:30:04 - 21-May-26
Buy* 25 $163.75 Automatic Execution
 09:30:04 - 21-May-26
Sell* 40 $163.63 Automatic Execution
 09:30:03 - 21-May-26
Sell* 30 $163.79 Automatic Execution
 09:30:04 - 21-May-26
Sell* 15 $163.72 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $163.72 Automatic Execution
 09:30:03 - 21-May-26
Sell* 8 $163.72 Automatic Execution
 09:30:03 - 21-May-26
Sell* 8 $163.66 Automatic Execution
 09:30:03 - 21-May-26
Sell* 30 $163.63 Automatic Execution
 09:30:03 - 21-May-26
Buy* 217 $163.84 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $163.75 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $163.81 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $163.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 8 $163.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 3 $163.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $163.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 24 $164.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $164.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 28 $164.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 29 $164.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 8 $164.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 11 $164.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 56 $164.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 8 $164.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $164.19 Automatic Execution
 09:30:02 - 21-May-26
Buy* 36 $164.19 Automatic Execution
 09:30:02 - 21-May-26
Buy* 9 $164.17 Automatic Execution
 09:30:02 - 21-May-26
Buy* 72 $164.17 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $164.15 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $164.06 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $164.01 Automatic Execution
 09:30:02 - 21-May-26
Sell* 8 $163.70 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $163.70 Automatic Execution
 09:30:03 - 21-May-26
Sell* 4 $163.91 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $163.91 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $163.67 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $163.94 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $163.74 Automatic Execution
 09:30:03 - 21-May-26
Sell* 83 $163.81 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $163.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 8 $163.76 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $163.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 90 $164.01 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $163.91 Automatic Execution
 09:30:02 - 21-May-26
Sell* 8 $163.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 7 $164.08 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $164.08 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $164.01 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $163.91 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $163.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $163.99 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $163.99 Automatic Execution
 09:30:02 - 21-May-26
Sell* 179 $163.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 121 $163.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $163.90 Automatic Execution
 09:30:02 - 21-May-26
Sell* 3 $163.90 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $163.99 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $163.99 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 41 $164.04 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $164.04 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $164.04 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $164.04 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $164.04 Automatic Execution
 09:30:01 - 21-May-26
Sell* 90 $164.18 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $164.07 Automatic Execution
 09:30:01 - 21-May-26
Sell* 90 $164.14 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $164.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $164.08 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $163.78 Automatic Execution
 09:30:01 - 21-May-26
Buy* 14 $163.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $163.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 60 $163.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 14 $164.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $164.12 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $164.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $163.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 101 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 67 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 33 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $164.01 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $164.15 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $164.15 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $164.16 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $164.08 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $164.16 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $164.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $164.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $164.12 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $164.12 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $164.12 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $164.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $164.15 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $164.16 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $164.16 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $164.16 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $164.16 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $164.16 Automatic Execution
 09:30:00 - 21-May-26
Buy* 282 $164.36 Automatic Execution
 09:30:00 - 21-May-26
Sell* 70 $164.225 Ordinary
 09:29:48 - 21-May-26
Sell* 13 $164.225 Ordinary
 09:29:47 - 21-May-26
Sell* 6 $164.25 Ordinary
 09:29:47 - 21-May-26
Sell* 1 $164.25 Ordinary
 09:29:47 - 21-May-26
Sell* 50 $164.27 Ordinary
 09:29:47 - 21-May-26
Sell* 60 $164.30 Ordinary
 09:29:45 - 21-May-26
Sell* 6 $164.31 Ordinary
 09:29:45 - 21-May-26
Sell* 40 $164.30 Ordinary
 09:29:40 - 21-May-26
Buy* 3 $164.48 Ordinary
 09:29:32 - 21-May-26
Buy* 70 $164.435 Ordinary
 09:28:55 - 21-May-26
Buy* 7 $164.47 Ordinary
 09:28:27 - 21-May-26
Buy* 7 $164.47 Ordinary
 09:28:27 - 21-May-26
Buy* 3 $164.48 Ordinary
 09:28:17 - 21-May-26
Sell* 2 $164.41 Ordinary
 09:28:10 - 21-May-26
Sell* 2 $164.41 Ordinary
 09:28:10 - 21-May-26
Sell* 16 $164.435 Ordinary
 09:28:10 - 21-May-26
Sell* 29 $164.43 Ordinary
 09:28:03 - 21-May-26
Buy* 1 $164.45 Ordinary
 09:28:03 - 21-May-26
Sell* 1 $164.44 Ordinary
 09:28:02 - 21-May-26
Buy* 1 $164.59 Ordinary
 09:28:02 - 21-May-26
Buy* 2 $164.60 Ordinary
 09:28:02 - 21-May-26
Buy* 2 $164.60 Ordinary
 09:28:01 - 21-May-26
Sell* 1 $164.46 Ordinary
 09:28:01 - 21-May-26
Buy* 90 $164.61 Ordinary
 09:28:00 - 21-May-26
Buy* 10 $164.60 Ordinary
 09:28:00 - 21-May-26
Sell* 7 $164.50 Ordinary
 09:28:00 - 21-May-26
Sell* 10 $164.51 Ordinary
 09:28:00 - 21-May-26
Sell* 3 $164.56 Ordinary
 09:28:00 - 21-May-26
Sell* 7 $164.56 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $164.50 Ordinary
 09:28:00 - 21-May-26
Sell* 3 $164.55 Ordinary
 09:28:00 - 21-May-26
Sell* 4 $164.55 Ordinary
 09:28:00 - 21-May-26
Sell* 3 $164.55 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $164.50 Ordinary
 09:28:00 - 21-May-26
Sell* 3 $164.56 Ordinary
 09:28:00 - 21-May-26
Sell* 5 $164.50 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $164.55 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $164.56 Ordinary
 09:28:00 - 21-May-26
Sell* 7 $164.60 Ordinary
 09:28:00 - 21-May-26
Sell* 5 $164.60 Ordinary
 09:28:00 - 21-May-26
Buy* 50 $164.69 Ordinary
 09:28:00 - 21-May-26
Buy* 7 $165.01 Ordinary
 09:28:00 - 21-May-26
Buy* 10 $165.01 Ordinary
 09:27:40 - 21-May-26
Buy* 12 $164.93 Ordinary
 09:27:40 - 21-May-26
Buy* 90 $164.93 Ordinary
 09:27:40 - 21-May-26
Buy* 10 $164.94 Ordinary
 09:27:40 - 21-May-26
Sell* 100 $164.93 Ordinary
 09:27:40 - 21-May-26
Sell* 100 $164.93 Ordinary
 09:27:40 - 21-May-26
Buy* 15 $165.07 Ordinary
 09:27:40 - 21-May-26
Buy* 16 $165.07 Ordinary
 09:27:40 - 21-May-26
Buy* 6 $164.92 Ordinary
 09:27:25 - 21-May-26
Sell* 1 $164.72 Ordinary
 09:27:25 - 21-May-26
Sell* 50 $164.66 Ordinary
 09:26:28 - 21-May-26
Sell* 8 $164.66 Ordinary
 09:26:28 - 21-May-26
Sell* 29 $164.66 Ordinary
 09:26:28 - 21-May-26
Sell* 6 $164.66 Ordinary
 09:25:22 - 21-May-26
Sell* 1 $164.67 Ordinary
 09:25:22 - 21-May-26
Sell* 5 $164.66 Ordinary
 09:25:22 - 21-May-26
Sell* 8 $164.72 Ordinary
 09:25:20 - 21-May-26
Sell* 30 $164.72 Ordinary
 09:25:20 - 21-May-26
Sell* 10 $164.73 Ordinary
 09:25:20 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:20 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:20 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:20 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:15 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:15 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:15 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:15 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:15 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:15 - 21-May-26
Sell* 100 $164.78 Ordinary
 09:25:05 - 21-May-26
Buy* 9 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 20 $164.78 Ordinary
 09:25:05 - 21-May-26
Sell* 42 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 8 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 20 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 20 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 20 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 20 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 20 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 20 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 76 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 20 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 38 $164.79 Ordinary
 09:25:05 - 21-May-26
Sell* 1 $164.80 Ordinary
 09:25:05 - 21-May-26
Sell* 5 $164.80 Ordinary
 09:25:05 - 21-May-26
Sell* 1 $164.81 Ordinary
 09:25:05 - 21-May-26
Sell* 1 $164.80 Ordinary
 09:25:05 - 21-May-26
Sell* 8 $164.80 Ordinary
 09:25:05 - 21-May-26
Sell* 6 $164.85 Ordinary
 09:25:01 - 21-May-26
Sell* 10 $164.94 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $165.01 Ordinary
 09:24:12 - 21-May-26
Sell* 24 $165.06 Ordinary
 09:24:07 - 21-May-26
Sell* 1 $165.01 Ordinary
 09:24:05 - 21-May-26
Sell* 1 $165.00 Ordinary
 09:24:05 - 21-May-26
Sell* 26 $165.00 Ordinary
 09:24:05 - 21-May-26
Sell* 74 $165.00 Ordinary
 09:24:05 - 21-May-26
Sell* 27 $165.02 Ordinary
 09:24:05 - 21-May-26
Buy* 85 $165.03 Ordinary
 09:23:37 - 21-May-26
Buy* 40 $165.06 Ordinary
 09:23:29 - 21-May-26
Buy* 50 $165.06 Ordinary
 09:23:29 - 21-May-26
Buy* 20 $165.05 Ordinary
 09:23:29 - 21-May-26
Buy* 20 $165.04 Ordinary
 09:23:29 - 21-May-26
Buy* 100 $165.04 Ordinary
 09:22:58 - 21-May-26
Buy* 1 $165.03 Ordinary
 09:22:58 - 21-May-26
Buy* 2 $165.06 Ordinary
 09:22:31 - 21-May-26
Buy* 2 $165.06 Ordinary
 09:22:31 - 21-May-26
Buy* 1 $165.06 Ordinary
 09:22:29 - 21-May-26
Buy* 2 $165.06 Ordinary
 09:22:29 - 21-May-26
Buy* 7 $165.05 Ordinary
 09:22:29 - 21-May-26
Buy* 7 $165.06 Ordinary
 09:22:29 - 21-May-26
Buy* 30 $165.06 Ordinary
 09:21:37 - 21-May-26
Buy* 10 $165.05 Ordinary
 09:21:37 - 21-May-26
Sell* 5 $164.90 Ordinary
 09:21:08 - 21-May-26
Sell* 5 $164.90 Ordinary
 09:21:08 - 21-May-26
Sell* 5 $164.84 Ordinary
 09:20:11 - 21-May-26
Sell* 1 $164.86 Ordinary
 09:20:11 - 21-May-26
Buy* 60 $164.87 Ordinary
 09:20:10 - 21-May-26
Buy* 7 $164.87 Ordinary
 09:19:38 - 21-May-26
Buy* 10 $164.85 Ordinary
 09:19:26 - 21-May-26
Buy* 50 $164.85 Ordinary
 09:19:26 - 21-May-26
Buy* 60 $164.84 Ordinary
 09:19:26 - 21-May-26
Buy* 6 $164.85 Ordinary
 09:19:26 - 21-May-26
Sell* 10 $164.87 Ordinary
 09:19:13 - 21-May-26
Sell* 10 $164.89 Ordinary
 09:19:13 - 21-May-26
Sell* 10 $164.84 Ordinary
 09:18:31 - 21-May-26
Sell* 8 $164.83 Ordinary
 09:17:45 - 21-May-26
Sell* 1 $164.83 Ordinary
 09:17:45 - 21-May-26
Sell* 3 $164.86 Ordinary
 09:17:41 - 21-May-26
Sell* 1 $164.86 Ordinary
 09:17:41 - 21-May-26
Sell* 10 $164.87 Ordinary
 09:16:54 - 21-May-26
Sell* 7 $164.80 Ordinary
 09:15:20 - 21-May-26
Sell* 25 $164.80 Ordinary
 09:15:20 - 21-May-26
Sell* 10 $164.80 Ordinary
 09:15:20 - 21-May-26
Sell* 2 $164.80 Ordinary
 09:15:20 - 21-May-26
Sell* 1 $164.80 Ordinary
 09:15:20 - 21-May-26
Sell* 5 $164.82 Ordinary
 09:15:20 - 21-May-26
Sell* 1 $164.82 Ordinary
 09:15:20 - 21-May-26
Sell* 6 $164.84 Ordinary
 09:15:20 - 21-May-26
Sell* 4 $164.84 Ordinary
 09:15:20 - 21-May-26
Sell* 1 $164.88 Ordinary
 09:15:20 - 21-May-26
Sell* 59 $164.88 Ordinary
 09:15:20 - 21-May-26
Sell* 55 $164.88 Ordinary
 09:15:20 - 21-May-26
Sell* 1 $164.89 Ordinary
 09:15:09 - 21-May-26
Sell* 10 $164.90 Ordinary
 09:14:44 - 21-May-26
Sell* 10 $164.94 Ordinary
 09:14:17 - 21-May-26
Sell* 50 $164.95 Ordinary
 09:13:54 - 21-May-26
Sell* 1 $164.95 Ordinary
 09:13:54 - 21-May-26
Sell* 3 $164.92 Ordinary
 09:13:40 - 21-May-26
Buy* 5 $164.92 Ordinary
 09:12:34 - 21-May-26
Buy* 2 $165.02 Ordinary
 09:12:02 - 21-May-26
Buy* 14 $165.00 Ordinary
 09:11:54 - 21-May-26
Sell* 5 $165.04 Ordinary
 09:11:26 - 21-May-26
Buy* 20 $165.00 Ordinary
 09:11:19 - 21-May-26
Buy* 2 $165.08 Ordinary
 09:11:09 - 21-May-26
Sell* 1 $165.02 Ordinary
 09:11:03 - 21-May-26
Sell* 11 $165.00 Ordinary
 09:10:45 - 21-May-26
Sell* 45 $164.89 Ordinary
 09:10:20 - 21-May-26
Sell* 50 $165.00 Ordinary
 09:10:14 - 21-May-26
Sell* 48 $164.92 Ordinary
 09:10:05 - 21-May-26
Sell* 8 $164.92 Ordinary
 09:10:05 - 21-May-26
Buy* 39 $165.15 Ordinary
 09:09:01 - 21-May-26
Buy* 10 $165.13 Ordinary
 09:09:01 - 21-May-26
Buy* 10 $165.12 Ordinary
 09:09:01 - 21-May-26
Buy* 39 $165.11 Ordinary
 09:09:01 - 21-May-26
Buy* 8 $165.11 Ordinary
 09:09:01 - 21-May-26
Buy* 13 $165.11 Ordinary
 09:09:01 - 21-May-26
Buy* 5 $165.17 Ordinary
 09:09:01 - 21-May-26
Buy* 14 $165.17 Ordinary
 09:09:01 - 21-May-26
Buy* 8 $165.14 Ordinary
 09:09:01 - 21-May-26
Buy* 5 $165.14 Ordinary
 09:09:01 - 21-May-26
Buy* 1 $165.13 Ordinary
 09:09:01 - 21-May-26
Buy* 8 $165.11 Ordinary
 09:09:01 - 21-May-26
Buy* 92 $165.11 Ordinary
 09:09:01 - 21-May-26
Buy* 9 $165.13 Ordinary
 09:09:01 - 21-May-26
Buy* 20 $165.13 Ordinary
 09:09:01 - 21-May-26
Buy* 63 $165.12 Ordinary
 09:09:01 - 21-May-26
Buy* 12 $165.12 Ordinary
 09:09:01 - 21-May-26
Buy* 100 $165.12 Ordinary
 09:09:01 - 21-May-26
Buy* 6 $165.11 Ordinary
 09:09:01 - 21-May-26
Buy* 27 $165.11 Ordinary
 09:09:01 - 21-May-26
Buy* 64 $165.11 Ordinary
 09:09:01 - 21-May-26
Buy* 3 $165.11 Ordinary
 09:09:01 - 21-May-26
Buy* 60 $165.10 Ordinary
 09:09:01 - 21-May-26
Buy* 10 $165.02 Ordinary
 09:09:01 - 21-May-26
Sell* 4 $164.88 Ordinary
 09:08:45 - 21-May-26
Buy* 51 $164.99 Ordinary
 09:08:45 - 21-May-26
Sell* 38 $164.99 Ordinary
 09:08:45 - 21-May-26
Sell* 118 $164.99 Ordinary
 09:08:45 - 21-May-26
Sell* 20 $164.99 Ordinary
 09:08:45 - 21-May-26
Sell* 38 $164.99 Ordinary
 09:08:45 - 21-May-26
Sell* 38 $164.99 Ordinary
 09:08:35 - 21-May-26
Sell* 1 $165.00 Ordinary
 09:08:34 - 21-May-26
Sell* 12 $165.01 Ordinary
 09:07:59 - 21-May-26
Sell* 1 $165.02 Ordinary
 09:07:56 - 21-May-26
Buy* 59 $165.10 Ordinary
 09:07:35 - 21-May-26
Buy* 1 $165.10 Ordinary
 09:07:35 - 21-May-26
Sell* 1 $165.09 Ordinary
 09:06:07 - 21-May-26
Buy* 3 $165.10 Ordinary
 09:05:02 - 21-May-26
Buy* 10 $165.09 Ordinary
 09:05:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 09:04:50 - 21-May-26
Sell* 4 $165.00 Ordinary
 09:04:50 - 21-May-26
Buy* 10 $165.02 Ordinary
 09:04:45 - 21-May-26
Buy* 10 $165.02 Ordinary
 09:04:45 - 21-May-26
Buy* 50 $165.00 Ordinary
 09:04:28 - 21-May-26
Sell* 1 $164.94 Ordinary
 09:04:04 - 21-May-26
Sell* 10 $164.93 Ordinary
 09:04:01 - 21-May-26
Sell* 50 $164.85 Ordinary
 09:03:51 - 21-May-26
Sell* 1 $164.93 Ordinary
 09:03:29 - 21-May-26
Buy* 75 $165.00 Ordinary
 09:02:13 - 21-May-26
Sell* 40 $164.84 Ordinary
 09:01:24 - 21-May-26
Sell* 4 $164.84 Ordinary
 09:01:24 - 21-May-26
Sell* 40 $164.84 Ordinary
 09:01:24 - 21-May-26
Sell* 1 $164.83 Ordinary
 08:59:52 - 21-May-26
Sell* 4 $164.83 Ordinary
 08:58:03 - 21-May-26
Sell* 40 $164.84 Ordinary
 08:58:03 - 21-May-26
Sell* 1 $164.85 Ordinary
 08:58:03 - 21-May-26
Buy* 43 $165.00 Ordinary
 08:57:39 - 21-May-26
Buy* 1 $165.00 Ordinary
 08:57:39 - 21-May-26
Sell* 20 $164.92 Ordinary
 08:56:22 - 21-May-26
Sell* 10 $164.99 Ordinary
 08:56:19 - 21-May-26
Buy* 155 $165.00 Ordinary
 08:54:47 - 21-May-26
Sell* 5 $165.00 Ordinary
 08:54:47 - 21-May-26
Sell* 10 $165.01 Ordinary
 08:54:47 - 21-May-26
Sell* 10 $165.00 Ordinary
 08:54:47 - 21-May-26
Sell* 10 $165.01 Ordinary
 08:54:47 - 21-May-26
Buy* 1 $165.10 Ordinary
 08:54:46 - 21-May-26
Buy* 10 $165.15 Ordinary
 08:54:29 - 21-May-26
Buy* 52 $165.15 Ordinary
 08:54:29 - 21-May-26
Buy* 48 $165.15 Ordinary
 08:54:29 - 21-May-26
Buy* 62 $165.14 Ordinary
 08:54:29 - 21-May-26
Buy* 38 $165.14 Ordinary
 08:54:29 - 21-May-26
Buy* 15 $165.13 Ordinary
 08:54:29 - 21-May-26
Buy* 10 $165.12 Ordinary
 08:54:29 - 21-May-26
Buy* 65 $165.12 Ordinary
 08:54:29 - 21-May-26
Buy* 10 $165.10 Ordinary
 08:54:29 - 21-May-26
Buy* 28 $165.09 Ordinary
 08:54:29 - 21-May-26
Buy* 10 $165.09 Ordinary
 08:54:29 - 21-May-26
Buy* 20 $164.93 Ordinary
 08:54:14 - 21-May-26
Sell* 1 $164.90 Ordinary
 08:54:14 - 21-May-26
Buy* 20 $165.00 Ordinary
 08:54:05 - 21-May-26
Sell* 102 $165.00 Ordinary
 08:53:18 - 21-May-26
Sell* 1 $165.00 Ordinary
 08:53:18 - 21-May-26
Buy* 20 $164.96 Ordinary
 08:53:09 - 21-May-26
Sell* 5 $164.88 Ordinary
 08:52:40 - 21-May-26
Sell* 80 $164.86 Ordinary
 08:51:01 - 21-May-26
Sell* 7 $164.85 Ordinary
 08:51:01 - 21-May-26
Sell* 7 $164.85 Ordinary
 08:51:01 - 21-May-26
Sell* 7 $164.84 Ordinary
 08:51:00 - 21-May-26
Sell* 7 $164.84 Ordinary
 08:51:00 - 21-May-26
Sell* 7 $164.84 Ordinary
 08:51:00 - 21-May-26
Sell* 2 $164.93 Ordinary
 08:51:00 - 21-May-26
Buy* 1 $165.00 Ordinary
 08:50:47 - 21-May-26
Buy* 20 $165.00 Ordinary
 08:50:47 - 21-May-26
Buy* 20 $164.96 Ordinary
 08:50:47 - 21-May-26
Buy* 20 $164.96 Ordinary
 08:50:47 - 21-May-26
Buy* 1 $164.98 Ordinary
 08:50:47 - 21-May-26
Sell* 1 $164.85 Ordinary
 08:50:23 - 21-May-26
Sell* 1 $164.79 Ordinary
 08:49:38 - 21-May-26
Sell* 1 $164.80 Ordinary
 08:49:38 - 21-May-26
Sell* 100 $164.82 Ordinary
 08:49:38 - 21-May-26
Sell* 341 $164.82 Ordinary
 08:49:38 - 21-May-26
Sell* 30 $164.82 Ordinary
 08:49:38 - 21-May-26
Sell* 38 $164.82 Ordinary
 08:49:38 - 21-May-26
Sell* 38 $164.82 Ordinary
 08:49:38 - 21-May-26
Sell* 17 $164.82 Ordinary
 08:49:38 - 21-May-26
Sell* 1 $164.83 Ordinary
 08:49:30 - 21-May-26
Sell* 1 $164.86 Ordinary
 08:49:23 - 21-May-26
Sell* 36 $164.82 Ordinary
 08:49:23 - 21-May-26
Sell* 70 $164.84 Ordinary
 08:49:23 - 21-May-26
Sell* 38 $164.86 Ordinary
 08:49:23 - 21-May-26
Sell* 20 $164.84 Ordinary
 08:49:23 - 21-May-26
Sell* 10 $164.84 Ordinary
 08:49:23 - 21-May-26
Sell* 3 $164.82 Ordinary
 08:49:23 - 21-May-26
Sell* 20 $164.84 Ordinary
 08:49:23 - 21-May-26
Sell* 1 $164.85 Ordinary
 08:49:23 - 21-May-26
Sell* 1 $164.85 Ordinary
 08:49:23 - 21-May-26
Sell* 10 $164.89 Ordinary
 08:49:11 - 21-May-26
Sell* 11 $164.87 Ordinary
 08:49:09 - 21-May-26
Sell* 12 $164.89 Ordinary
 08:49:07 - 21-May-26
Sell* 20 $164.90 Ordinary
 08:49:07 - 21-May-26
Sell* 38 $164.91 Ordinary
 08:49:07 - 21-May-26
Buy* 10 $164.99 Ordinary
 08:48:39 - 21-May-26
Sell* 8 $164.88 Ordinary
 08:47:26 - 21-May-26
Sell* 2 $164.88 Ordinary
 08:47:26 - 21-May-26
Sell* 2 $164.97 Ordinary
 08:47:03 - 21-May-26
Sell* 10 $164.89 Ordinary
 08:46:57 - 21-May-26
Sell* 3 $164.90 Ordinary
 08:46:32 - 21-May-26
Sell* 1 $164.85 Ordinary
 08:45:39 - 21-May-26
Sell* 1 $164.79 Ordinary
 08:43:50 - 21-May-26
Sell* 1 $164.79 Ordinary
 08:43:50 - 21-May-26
Sell* 1 $164.79 Ordinary
 08:43:50 - 21-May-26
Sell* 15 $164.80 Ordinary
 08:43:49 - 21-May-26
Sell* 5 $164.82 Ordinary
 08:43:49 - 21-May-26
Sell* 1 $164.82 Ordinary
 08:43:49 - 21-May-26
Buy* 1 $165.01 Ordinary
 08:42:07 - 21-May-26
Sell* 75 $164.79 Ordinary
 08:41:29 - 21-May-26
Sell* 10 $164.79 Ordinary
 08:41:29 - 21-May-26
Sell* 1 $164.81 Ordinary
 08:41:28 - 21-May-26
Sell* 2 $164.81 Ordinary
 08:41:28 - 21-May-26
Sell* 10 $164.79 Ordinary
 08:41:24 - 21-May-26
Sell* 75 $164.99 Ordinary
 08:40:21 - 21-May-26
Buy* 10 $164.95 Ordinary
 08:40:21 - 21-May-26
Sell* 1 $164.81 Ordinary
 08:39:38 - 21-May-26
Buy* 18 $164.83 Ordinary
 08:39:28 - 21-May-26
Buy* 20 $164.81 Ordinary
 08:39:28 - 21-May-26
Buy* 10 $164.79 Ordinary
 08:39:28 - 21-May-26
Buy* 2 $164.81 Ordinary
 08:39:28 - 21-May-26
Sell* 4 $164.80 Ordinary
 08:39:28 - 21-May-26
Sell* 10 $164.81 Ordinary
 08:39:28 - 21-May-26
Sell* 4 $164.85 Ordinary
 08:39:16 - 21-May-26
Sell* 1 $164.88 Ordinary
 08:39:09 - 21-May-26
Buy* 1 $165.00 Ordinary
 08:38:43 - 21-May-26
Buy* 44 $165.04 Ordinary
 08:38:43 - 21-May-26
Buy* 4 $165.04 Ordinary
 08:38:43 - 21-May-26
Buy* 1 $165.04 Ordinary
 08:38:43 - 21-May-26
Buy* 1 $165.04 Ordinary
 08:38:43 - 21-May-26
Buy* 100 $165.04 Ordinary
 08:38:43 - 21-May-26
Buy* 20 $165.03 Ordinary
 08:38:43 - 21-May-26
Buy* 10 $165.02 Ordinary
 08:38:43 - 21-May-26
Buy* 20 $165.00 Ordinary
 08:38:43 - 21-May-26
Sell* 20 $164.93 Ordinary
 08:37:58 - 21-May-26
Sell* 13 $164.93 Ordinary
 08:37:58 - 21-May-26
Sell* 17 $164.91 Ordinary
 08:37:58 - 21-May-26
Buy* 75 $164.99 Ordinary
 08:37:58 - 21-May-26
Buy* 2 $164.91 Ordinary
 08:37:53 - 21-May-26
Buy* 10 $164.90 Ordinary
 08:37:53 - 21-May-26
Buy* 12 $164.90 Ordinary
 08:37:51 - 21-May-26
Buy* 2 $164.90 Ordinary
 08:37:46 - 21-May-26
Buy* 10 $164.90 Ordinary
 08:37:46 - 21-May-26
Sell* 1 $164.83 Ordinary
 08:36:58 - 21-May-26
Sell* 1 $164.82 Ordinary
 08:36:53 - 21-May-26
Sell* 1 $164.82 Ordinary
 08:36:53 - 21-May-26
Sell* 1 $164.82 Ordinary
 08:36:53 - 21-May-26
Sell* 1 $164.82 Ordinary
 08:36:53 - 21-May-26
Sell* 2 $164.90 Ordinary
 08:35:20 - 21-May-26
Unknown* 50 $165.04 Ordinary
 08:33:30 - 21-May-26
Buy* 10 $165.05 Ordinary
 08:33:30 - 21-May-26
Buy* 20 $165.06 Ordinary
 08:33:30 - 21-May-26
Buy* 80 $165.06 Ordinary
 08:33:30 - 21-May-26
Buy* 100 $165.01 Ordinary
 08:33:30 - 21-May-26
Buy* 8 $165.00 Ordinary
 08:33:30 - 21-May-26
Buy* 1 $165.00 Ordinary
 08:33:30 - 21-May-26
Buy* 8 $164.99 Ordinary
 08:33:30 - 21-May-26
Buy* 1 $164.99 Ordinary
 08:33:29 - 21-May-26
Buy* 18 $164.98 Ordinary
 08:33:29 - 21-May-26
Buy* 18 $164.93 Ordinary
 08:33:10 - 21-May-26
Sell* 8 $164.80 Ordinary
 08:33:09 - 21-May-26
Sell* 1 $164.43 Ordinary
 08:31:13 - 21-May-26
Sell* 42 $164.50 Ordinary
 08:31:13 - 21-May-26
Sell* 430 $164.50 Ordinary
 08:30:50 - 21-May-26
Sell* 100 $164.53 Ordinary
 08:30:50 - 21-May-26
Sell* 80 $164.55 Ordinary
 08:30:50 - 21-May-26
Sell* 100 $164.58 Ordinary
 08:30:50 - 21-May-26
Buy* 1 $164.63 Ordinary
 08:30:27 - 21-May-26
Buy* 20 $164.76 Ordinary
 08:30:14 - 21-May-26
Buy* 100 $164.95 Ordinary
 08:30:11 - 21-May-26
Buy* 100 $164.84 Ordinary
 08:30:11 - 21-May-26
Buy* 8 $164.63 Ordinary
 08:29:48 - 21-May-26
Buy* 1 $164.63 Ordinary
 08:29:47 - 21-May-26
Buy* 10 $164.63 Ordinary
 08:29:47 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:29:47 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:29:47 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:29:47 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:29:47 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:29:47 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:29:40 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:29:09 - 21-May-26
Buy* 7 $164.65 Ordinary
 08:29:09 - 21-May-26
Sell* 7 $164.59 Ordinary
 08:29:09 - 21-May-26
Sell* 5 $164.50 Ordinary
 08:28:41 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:28:41 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:28:41 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:28:41 - 21-May-26
Sell* 1 $164.50 Ordinary
 08:28:41 - 21-May-26
Sell* 20 $164.50 Ordinary
 08:28:41 - 21-May-26
Sell* 2 $164.50 Ordinary
 08:28:41 - 21-May-26
Sell* 26 $164.50 Ordinary
 08:28:41 - 21-May-26
Sell* 10 $164.53 Ordinary
 08:28:41 - 21-May-26
Sell* 85 $164.56 Ordinary
 08:28:28 - 21-May-26
Sell* 75 $164.58 Ordinary
 08:28:28 - 21-May-26
Sell* 20 $164.61 Ordinary
 08:28:28 - 21-May-26
Buy* 631 $164.60 Ordinary
 08:28:28 - 21-May-26
Sell* 1 $164.61 Ordinary
 08:28:28 - 21-May-26
Sell* 99 $164.62 Ordinary
 08:28:28 - 21-May-26
Sell* 1 $164.62 Ordinary
 08:28:28 - 21-May-26
Sell* 38 $164.62 Ordinary
 08:28:28 - 21-May-26
Sell* 100 $164.62 Ordinary
 08:28:28 - 21-May-26
Sell* 38 $164.64 Ordinary
 08:28:28 - 21-May-26
Buy* 2 $164.65 Ordinary
 08:28:14 - 21-May-26
Sell* 7 $164.66 Ordinary
 08:27:49 - 21-May-26
Sell* 3 $164.67 Ordinary
 08:27:49 - 21-May-26
Sell* 4 $164.67 Ordinary
 08:27:25 - 21-May-26
Sell* 8 $164.69 Ordinary
 08:27:24 - 21-May-26
Sell* 1 $164.69 Ordinary
 08:27:02 - 21-May-26
Sell* 2 $164.69 Ordinary
 08:26:34 - 21-May-26
Sell* 20 $164.80 Ordinary
 08:26:08 - 21-May-26
Buy* 1 $164.75 Ordinary
 08:25:13 - 21-May-26
Buy* 3 $164.81 Ordinary
 08:25:13 - 21-May-26
Buy* 8 $164.75 Ordinary
 08:25:13 - 21-May-26
Buy* 15 $164.77 Ordinary
 08:24:12 - 21-May-26
Buy* 5 $164.77 Ordinary
 08:24:05 - 21-May-26
Buy* 4 $164.77 Ordinary
 08:24:05 - 21-May-26
Buy* 21 $164.77 Ordinary
 08:24:05 - 21-May-26
Buy* 9 $164.70 Ordinary
 08:23:48 - 21-May-26
Buy* 1 $164.70 Ordinary
 08:23:46 - 21-May-26
Sell* 100 $164.56 Ordinary
 08:23:28 - 21-May-26
Sell* 1 $164.60 Ordinary
 08:23:28 - 21-May-26
Sell* 5 $164.60 Ordinary
 08:23:28 - 21-May-26
Sell* 100 $164.60 Ordinary
 08:23:28 - 21-May-26
Sell* 1 $164.61 Ordinary
 08:23:03 - 21-May-26
Buy* 7 $164.73 Ordinary
 08:23:03 - 21-May-26
Buy* 4 $164.82 Ordinary
 08:22:52 - 21-May-26
Buy* 10 $164.80 Ordinary
 08:22:52 - 21-May-26
Buy* 1 $164.83 Ordinary
 08:22:52 - 21-May-26
Buy* 10 $164.82 Ordinary
 08:22:52 - 21-May-26
Sell* 27 $164.69 Ordinary
 08:22:44 - 21-May-26
Buy* 4 $164.83 Ordinary
 08:22:36 - 21-May-26
Sell* 100 $164.67 Ordinary
 08:22:31 - 21-May-26
Sell* 5 $164.66 Ordinary
 08:22:07 - 21-May-26
Sell* 2 $164.70 Ordinary
 08:21:20 - 21-May-26
Sell* 100 $164.72 Ordinary
 08:21:20 - 21-May-26
Sell* 3 $164.86 Ordinary
 08:21:17 - 21-May-26
Sell* 1 $164.75 Ordinary
 08:20:50 - 21-May-26
Sell* 1 $164.80 Ordinary
 08:20:50 - 21-May-26
Sell* 5 $164.80 Ordinary
 08:20:50 - 21-May-26
Sell* 1 $164.80 Ordinary
 08:20:50 - 21-May-26
Sell* 1 $164.90 Ordinary
 08:20:39 - 21-May-26
Sell* 20 $164.90 Ordinary
 08:20:39 - 21-May-26
Sell* 1 $164.92 Ordinary
 08:20:36 - 21-May-26
Sell* 10 $164.95 Ordinary
 08:20:10 - 21-May-26
Buy* 5 $165.00 Ordinary
 08:19:39 - 21-May-26
Buy* 10 $165.00 Ordinary
 08:19:39 - 21-May-26
Buy* 30 $165.00 Ordinary
 08:19:39 - 21-May-26
Sell* 32 $164.94 Ordinary
 08:19:28 - 21-May-26
Sell* 50 $164.92 Ordinary
 08:19:28 - 21-May-26
Sell* 38 $164.93 Ordinary
 08:19:28 - 21-May-26
Sell* 100 $164.93 Ordinary
 08:19:28 - 21-May-26
Sell* 52 $164.94 Ordinary
 08:19:28 - 21-May-26
Sell* 43 $164.94 Ordinary
 08:19:28 - 21-May-26
Sell* 5 $164.94 Ordinary
 08:19:28 - 21-May-26
Sell* 38 $164.94 Ordinary
 08:19:28 - 21-May-26
Buy* 23 $164.97 Ordinary
 08:19:28 - 21-May-26
Buy* 20 $164.97 Ordinary
 08:19:28 - 21-May-26
Buy* 1 $164.99 Ordinary
 08:19:28 - 21-May-26
Sell* 5 $164.90 Ordinary
 08:19:09 - 21-May-26
Buy* 20 $164.92 Ordinary
 08:19:09 - 21-May-26
Sell* 1 $164.81 Ordinary
 08:18:19 - 21-May-26
Sell* 5 $164.82 Ordinary
 08:17:40 - 21-May-26
Sell* 10 $164.83 Ordinary
 08:17:40 - 21-May-26
Buy* 3 $164.92 Ordinary
 08:16:31 - 21-May-26
Buy* 38 $164.90 Ordinary
 08:16:30 - 21-May-26
Buy* 38 $164.91 Ordinary
 08:16:24 - 21-May-26
Buy* 4 $164.92 Ordinary
 08:16:19 - 21-May-26
Buy* 10 $164.91 Ordinary
 08:16:19 - 21-May-26
Buy* 10 $164.89 Ordinary
 08:16:19 - 21-May-26
Unknown* 38 $164.90 Ordinary
 08:15:45 - 21-May-26
Buy* 1 $164.92 Ordinary
 08:15:29 - 21-May-26
Buy* 15 $164.92 Ordinary
 08:15:29 - 21-May-26
Buy* 38 $164.91 Ordinary
 08:15:29 - 21-May-26
Buy* 14 $164.92 Ordinary
 08:15:29 - 21-May-26
Sell* 20 $164.74 Ordinary
 08:13:51 - 21-May-26
Sell* 20 $164.75 Ordinary
 08:13:51 - 21-May-26
Sell* 38 $164.75 Ordinary
 08:13:51 - 21-May-26
Sell* 20 $164.72 Ordinary
 08:13:51 - 21-May-26
Sell* 200 $164.61 Ordinary
 08:13:44 - 21-May-26
Sell* 100 $164.65 Ordinary
 08:13:38 - 21-May-26
Sell* 106 $164.70 Ordinary
 08:13:33 - 21-May-26
Sell* 8 $164.71 Ordinary
 08:13:27 - 21-May-26
Buy* 100 $164.71 Ordinary
 08:13:16 - 21-May-26
Buy* 12 $164.77 Ordinary
 08:12:20 - 21-May-26
Sell* 4 $164.73 Ordinary
 08:10:17 - 21-May-26
Sell* 2 $164.70 Ordinary
 08:07:21 - 21-May-26
Sell* 16 $164.70 Ordinary
 08:07:21 - 21-May-26
Sell* 10 $164.72 Ordinary
 08:07:10 - 21-May-26
Sell* 1 $164.601 Ordinary
 08:07:09 - 21-May-26
Sell* 35 $164.541 Ordinary
 08:07:01 - 21-May-26
Sell* 20 $164.75 Ordinary
 08:06:50 - 21-May-26
Sell* 10 $164.82 Ordinary
 08:06:46 - 21-May-26
Sell* 1 $164.78 Ordinary
 08:06:44 - 21-May-26
Sell* 1 $164.78 Ordinary
 08:06:44 - 21-May-26
Sell* 1 $164.78 Ordinary
 08:06:44 - 21-May-26
Sell* 2 $164.80 Ordinary
 08:06:44 - 21-May-26
Sell* 1 $164.80 Ordinary
 08:06:44 - 21-May-26
Sell* 7 $164.81 Ordinary
 08:06:44 - 21-May-26
Sell* 1 $164.82 Ordinary
 08:06:44 - 21-May-26
Sell* 1 $164.82 Ordinary
 08:06:44 - 21-May-26
Sell* 60 $164.82 Ordinary
 08:06:44 - 21-May-26
Sell* 1 $164.84 Ordinary
 08:06:44 - 21-May-26
Sell* 2 $164.90 Ordinary
 08:06:27 - 21-May-26
Sell* 5 $164.99 Ordinary
 08:06:24 - 21-May-26
Sell* 2 $164.96 Ordinary
 08:06:07 - 21-May-26
Sell* 11 $165.00 Ordinary
 08:06:02 - 21-May-26
Sell* 46 $165.00 Ordinary
 08:06:02 - 21-May-26
Sell* 10 $165.13 Ordinary
 08:05:04 - 21-May-26
Buy* 33 $165.12 Ordinary
 08:05:00 - 21-May-26
Buy* 3 $165.17 Ordinary
 08:04:41 - 21-May-26
Sell* 100 $164.94 Ordinary
 08:01:42 - 21-May-26
Sell* 1 $164.96 Ordinary
 08:01:42 - 21-May-26
Sell* 92 $164.95 Ordinary
 08:01:42 - 21-May-26
Sell* 1 $164.97 Ordinary
 08:01:42 - 21-May-26
Sell* 1 $164.98 Ordinary
 08:01:42 - 21-May-26
Sell* 8 $165.00 Ordinary
 08:01:40 - 21-May-26
Sell* 2 $165.01 Ordinary
 08:01:40 - 21-May-26
Sell* 8 $164.95 Ordinary
 08:01:40 - 21-May-26
Sell* 4 $165.01 Ordinary
 08:01:33 - 21-May-26
Sell* 5 $165.01 Ordinary
 08:01:32 - 21-May-26
Sell* 7 $165.00 Ordinary
 08:01:28 - 21-May-26
Sell* 8 $165.01 Ordinary
 08:01:28 - 21-May-26
Sell* 8 $165.01 Ordinary
 08:01:28 - 21-May-26
Sell* 1 $165.01 Ordinary
 08:01:28 - 21-May-26
Sell* 3 $165.01 Ordinary
 08:01:28 - 21-May-26
Sell* 15 $165.01 Ordinary
 08:01:28 - 21-May-26
Sell* 4 $165.05 Ordinary
 08:01:28 - 21-May-26
Sell* 26 $164.92 Ordinary
 08:00:15 - 21-May-26
Sell* 34 $164.93 Ordinary
 08:00:15 - 21-May-26
Sell* 100 $164.94 Ordinary
 08:00:15 - 21-May-26
Sell* 20 $165.00 Ordinary
 08:00:06 - 21-May-26
Sell* 10 $164.90 Ordinary
 08:00:05 - 21-May-26
Sell* 20 $164.91 Ordinary
 08:00:00 - 21-May-26
Sell* 10 $164.87 Ordinary
 07:59:55 - 21-May-26
Sell* 1 $164.85 Ordinary
 07:59:51 - 21-May-26
Sell* 20 $164.85 Ordinary
 07:59:51 - 21-May-26
Sell* 100 $164.89 Ordinary
 07:58:49 - 21-May-26
Sell* 1 $164.90 Ordinary
 07:58:49 - 21-May-26
Sell* 80 $164.92 Ordinary
 07:58:49 - 21-May-26
Sell* 20 $164.92 Ordinary
 07:58:49 - 21-May-26
Buy* 1 $164.95 Ordinary
 07:58:33 - 21-May-26
Sell* 2 $164.99 Ordinary
 07:58:00 - 21-May-26
Sell* 1 $164.99 Ordinary
 07:55:57 - 21-May-26
Sell* 200 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 2 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 10 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 25 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 5 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 1 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 1 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 1 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 2 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 1 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 5 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 13 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 7 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 2 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 625 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 30 $165.00 Ordinary
 07:55:38 - 21-May-26
Sell* 61 $165.01 Ordinary
 07:55:38 - 21-May-26
Sell* 2 $165.02 Ordinary
 07:55:17 - 21-May-26
Sell* 30 $165.03 Ordinary
 07:55:17 - 21-May-26
Sell* 7 $165.05 Ordinary
 07:55:17 - 21-May-26
Sell* 1 $165.05 Ordinary
 07:55:17 - 21-May-26
Sell* 10 $165.08 Ordinary
 07:55:17 - 21-May-26
Sell* 50 $165.08 Ordinary
 07:55:17 - 21-May-26
Sell* 200 $165.10 Ordinary
 07:55:17 - 21-May-26
Sell* 1 $165.18 Ordinary
 07:55:08 - 21-May-26
Sell* 1 $165.15 Ordinary
 07:55:03 - 21-May-26
Sell* 1 $165.18 Ordinary
 07:54:56 - 21-May-26
Sell* 1 $165.18 Ordinary
 07:54:56 - 21-May-26
Sell* 9 $165.18 Ordinary
 07:54:56 - 21-May-26
Sell* 10 $165.24 Ordinary
 07:54:52 - 21-May-26
Sell* 20 $165.23 Ordinary
 07:54:52 - 21-May-26
Sell* 20 $165.25 Ordinary
 07:54:10 - 21-May-26
Sell* 10 $165.25 Ordinary
 07:54:10 - 21-May-26
Buy* 4 $165.22 Ordinary
 07:54:10 - 21-May-26
Buy* 1 $165.22 Ordinary
 07:54:10 - 21-May-26
Buy* 5 $165.22 Ordinary
 07:54:10 - 21-May-26
Sell* 1 $165.24 Ordinary
 07:53:51 - 21-May-26
Sell* 3 $165.20 Ordinary
 07:53:36 - 21-May-26
Sell* 1 $165.20 Ordinary
 07:53:36 - 21-May-26
Sell* 28 $165.23 Ordinary
 07:53:35 - 21-May-26
Sell* 10 $165.23 Ordinary
 07:53:33 - 21-May-26
Sell* 52 $165.23 Ordinary
 07:53:33 - 21-May-26
Sell* 4 $165.23 Ordinary
 07:53:33 - 21-May-26
Sell* 38 $165.24 Ordinary
 07:53:33 - 21-May-26
Sell* 70 $165.23 Ordinary
 07:53:33 - 21-May-26
Unknown* 20 $165.29 Ordinary
 07:53:33 - 21-May-26
Sell* 10 $165.27 Ordinary
 07:53:33 - 21-May-26
Sell* 10 $165.28 Ordinary
 07:53:33 - 21-May-26
Buy* 5 $165.25 Ordinary
 07:53:33 - 21-May-26
Buy* 10 $165.25 Ordinary
 07:53:33 - 21-May-26
Sell* 1 $165.24 Ordinary
 07:53:01 - 21-May-26
Sell* 6 $165.24 Ordinary
 07:53:01 - 21-May-26
Sell* 40 $165.25 Ordinary
 07:53:01 - 21-May-26
Sell* 17 $165.25 Ordinary
 07:53:01 - 21-May-26
Sell* 29 $165.275 Ordinary
 07:53:01 - 21-May-26
Sell* 41 $165.275 Ordinary
 07:53:00 - 21-May-26
Sell* 1 $165.20 Ordinary
 07:52:44 - 21-May-26
Sell* 10 $165.25 Ordinary
 07:50:50 - 21-May-26
Sell* 5 $165.25 Ordinary
 07:50:50 - 21-May-26
Sell* 1 $165.25 Ordinary
 07:50:50 - 21-May-26
Sell* 16 $165.275 Ordinary
 07:50:16 - 21-May-26
Sell* 17 $165.275 Ordinary
 07:50:11 - 21-May-26
Sell* 12 $165.27 Ordinary
 07:50:11 - 21-May-26
Sell* 1 $165.34 Ordinary
 07:50:11 - 21-May-26
Sell* 1 $165.34 Ordinary
 07:50:11 - 21-May-26
Sell* 13 $165.35 Ordinary
 07:50:11 - 21-May-26
Sell* 1 $165.35 Ordinary
 07:50:11 - 21-May-26
Sell* 1 $165.34 Ordinary
 07:50:09 - 21-May-26
Sell* 1 $165.35 Ordinary
 07:50:09 - 21-May-26
Sell* 1 $165.35 Ordinary
 07:50:09 - 21-May-26
Buy* 10 $165.43 Ordinary
 07:49:31 - 21-May-26
Buy* 10 $165.43 Ordinary
 07:49:31 - 21-May-26
Sell* 1 $165.33 Ordinary
 07:49:23 - 21-May-26
Sell* 4 $165.35 Ordinary
 07:49:23 - 21-May-26
Sell* 100 $165.24 Ordinary
 07:46:28 - 21-May-26
Sell* 7 $165.22 Ordinary
 07:46:28 - 21-May-26
Buy* 8 $165.29 Ordinary
 07:46:17 - 21-May-26
Sell* 61 $165.27 Ordinary
 07:46:11 - 21-May-26
Buy* 20 $165.27 Ordinary
 07:46:11 - 21-May-26
Sell* 90 $165.25 Ordinary
 07:46:05 - 21-May-26
Sell* 10 $165.25 Ordinary
 07:46:05 - 21-May-26
Sell* 1 $165.27 Ordinary
 07:45:39 - 21-May-26
Sell* 7 $165.15 Ordinary
 07:45:25 - 21-May-26
Buy* 9 $165.27 Ordinary
 07:45:09 - 21-May-26
Sell* 10 $165.26 Ordinary
 07:44:41 - 21-May-26
Sell* 4 $165.20 Ordinary
 07:43:17 - 21-May-26
Sell* 100 $165.26 Ordinary
 07:42:40 - 21-May-26
Sell* 100 $165.27 Ordinary
 07:42:34 - 21-May-26
Sell* 119 $165.27 Ordinary
 07:42:34 - 21-May-26
Sell* 1 $165.28 Ordinary
 07:42:34 - 21-May-26
Sell* 49 $165.10 Ordinary
 07:41:30 - 21-May-26
Sell* 1 $165.14 Ordinary
 07:41:30 - 21-May-26
Buy* 1 $165.27 Ordinary
 07:41:25 - 21-May-26
Sell* 50 $165.16 Ordinary
 07:41:25 - 21-May-26
Buy* 2 $165.30 Ordinary
 07:40:29 - 21-May-26
Buy* 10 $165.23 Ordinary
 07:40:28 - 21-May-26
Buy* 13 $165.25 Ordinary
 07:40:13 - 21-May-26
Sell* 3 $165.10 Ordinary
 07:37:27 - 21-May-26
Sell* 10 $165.10 Ordinary
 07:37:27 - 21-May-26
Sell* 4 $165.12 Ordinary
 07:37:27 - 21-May-26
Sell* 1 $165.15 Ordinary
 07:37:27 - 21-May-26
Sell* 1 $165.16 Ordinary
 07:37:23 - 21-May-26
Buy* 20 $165.299 Ordinary
 07:37:13 - 21-May-26
Sell* 6 $165.20 Ordinary
 07:37:10 - 21-May-26
Sell* 14 $165.20 Ordinary
 07:37:10 - 21-May-26
Sell* 1 $165.20 Ordinary
 07:37:04 - 21-May-26
Sell* 2 $165.20 Ordinary
 07:37:04 - 21-May-26
Sell* 1 $165.32 Ordinary
 07:36:59 - 21-May-26
Buy* 20 $165.48 Ordinary
 07:36:53 - 21-May-26
Sell* 1 $165.37 Ordinary
 07:36:25 - 21-May-26
Sell* 1 $165.34 Ordinary
 07:36:23 - 21-May-26
Sell* 1 $165.37 Ordinary
 07:36:10 - 21-May-26
Buy* 2 $165.38 Ordinary
 07:35:50 - 21-May-26
Sell* 1 $165.19 Ordinary
 07:34:32 - 21-May-26
Sell* 39 $165.18 Ordinary
 07:34:03 - 21-May-26
Sell* 75 $165.18 Ordinary
 07:34:03 - 21-May-26
Sell* 38 $165.19 Ordinary
 07:34:03 - 21-May-26
Sell* 10 $165.20 Ordinary
 07:34:03 - 21-May-26
Sell* 38 $165.23 Ordinary
 07:34:03 - 21-May-26
Sell* 1 $165.21 Ordinary
 07:33:59 - 21-May-26
Sell* 1 $165.21 Ordinary
 07:33:59 - 21-May-26
Sell* 1 $165.21 Ordinary
 07:33:59 - 21-May-26
Sell* 1 $165.21 Ordinary
 07:33:59 - 21-May-26
Sell* 1 $165.23 Ordinary
 07:33:59 - 21-May-26
Sell* 2 $165.23 Ordinary
 07:33:58 - 21-May-26
Sell* 2 $165.23 Ordinary
 07:33:58 - 21-May-26
Sell* 3 $165.23 Ordinary
 07:33:58 - 21-May-26
Sell* 3 $165.23 Ordinary
 07:33:58 - 21-May-26
Sell* 4 $165.28 Ordinary
 07:33:58 - 21-May-26
Sell* 5 $165.28 Ordinary
 07:33:58 - 21-May-26
Sell* 1 $165.27 Ordinary
 07:33:58 - 21-May-26
Sell* 1 $165.33 Ordinary
 07:33:58 - 21-May-26
Sell* 6 $165.33 Ordinary
 07:33:58 - 21-May-26
Sell* 8 $165.33 Ordinary
 07:33:58 - 21-May-26
Sell* 1 $165.34 Ordinary
 07:33:58 - 21-May-26
Buy* 100 $165.47 Ordinary
 07:33:58 - 21-May-26
Buy* 100 $165.44 Ordinary
 07:33:58 - 21-May-26
Buy* 10 $165.44 Ordinary
 07:33:58 - 21-May-26
Buy* 38 $165.43 Ordinary
 07:33:58 - 21-May-26
Buy* 20 $165.41 Ordinary
 07:33:58 - 21-May-26
Buy* 38 $165.41 Ordinary
 07:33:58 - 21-May-26
Buy* 140 $165.41 Ordinary
 07:33:58 - 21-May-26
Buy* 100 $165.41 Ordinary
 07:33:58 - 21-May-26
Buy* 100 $165.40 Ordinary
 07:33:58 - 21-May-26
Buy* 20 $165.39 Ordinary
 07:33:58 - 21-May-26
Buy* 75 $165.36 Ordinary
 07:33:58 - 21-May-26
Sell* 2 $165.14 Ordinary
 07:33:32 - 21-May-26
Sell* 2 $165.16 Ordinary
 07:33:32 - 21-May-26
Sell* 1 $165.20 Ordinary
 07:33:32 - 21-May-26
Sell* 10 $165.21 Ordinary
 07:33:32 - 21-May-26
Sell* 2 $165.20 Ordinary
 07:33:32 - 21-May-26
Sell* 10 $165.20 Ordinary
 07:33:32 - 21-May-26
Sell* 1 $165.21 Ordinary
 07:33:32 - 21-May-26
Buy* 10 $165.45 Ordinary
 07:33:23 - 21-May-26
Sell* 2 $165.45 Ordinary
 07:33:03 - 21-May-26
Sell* 95 $165.37 Ordinary
 07:33:02 - 21-May-26
Sell* 25 $165.37 Ordinary
 07:33:02 - 21-May-26
Sell* 22 $165.42 Ordinary
 07:32:52 - 21-May-26
Sell* 74 $165.42 Ordinary
 07:32:52 - 21-May-26
Sell* 78 $165.42 Ordinary
 07:32:52 - 21-May-26
Sell* 22 $165.47 Ordinary
 07:32:52 - 21-May-26
Sell* 51 $165.42 Ordinary
 07:32:45 - 21-May-26
Sell* 2 $165.42 Ordinary
 07:32:45 - 21-May-26
Sell* 100 $165.42 Ordinary
 07:32:45 - 21-May-26
Sell* 80 $165.41 Ordinary
 07:32:45 - 21-May-26
Sell* 40 $165.41 Ordinary
 07:32:45 - 21-May-26
Sell* 40 $165.41 Ordinary
 07:32:45 - 21-May-26
Sell* 100 $165.42 Ordinary
 07:32:45 - 21-May-26
Sell* 80 $165.42 Ordinary
 07:32:45 - 21-May-26
Sell* 2 $165.45 Ordinary
 07:32:45 - 21-May-26
Sell* 100 $165.47 Ordinary
 07:32:45 - 21-May-26
Buy* 10 $165.50 Ordinary
 07:31:29 - 21-May-26
Buy* 28 $165.52 Ordinary
 07:31:24 - 21-May-26
Buy* 47 $165.52 Ordinary
 07:31:24 - 21-May-26
Sell* 65 $165.62 Ordinary
 07:31:14 - 21-May-26
Sell* 38 $165.52 Ordinary
 07:31:01 - 21-May-26
Sell* 1 $165.49 Ordinary
 07:30:59 - 21-May-26
Sell* 1 $165.49 Ordinary
 07:30:59 - 21-May-26
Sell* 1 $165.49 Ordinary
 07:30:59 - 21-May-26
Buy* 6 $165.51 Ordinary
 07:30:59 - 21-May-26
Buy* 80 $165.49 Ordinary
 07:30:59 - 21-May-26
Buy* 19 $165.50 Ordinary
 07:30:59 - 21-May-26
Buy* 1 $165.50 Ordinary
 07:30:59 - 21-May-26
Sell* 1 $165.28 Ordinary
 07:29:33 - 21-May-26
Sell* 16 $165.28 Ordinary
 07:29:33 - 21-May-26
Sell* 83 $165.28 Ordinary
 07:29:30 - 21-May-26
Sell* 5 $165.29 Ordinary
 07:29:30 - 21-May-26
Sell* 19 $165.28 Ordinary
 07:29:30 - 21-May-26
Sell* 99 $165.28 Ordinary
 07:29:30 - 21-May-26
Sell* 1 $165.32 Ordinary
 07:29:30 - 21-May-26
Sell* 10 $165.29 Ordinary
 07:29:30 - 21-May-26
Sell* 1 $165.32 Ordinary
 07:29:30 - 21-May-26
Buy* 2 $165.28 Ordinary
 07:27:57 - 21-May-26
Sell* 100 $165.27 Ordinary
 07:26:21 - 21-May-26
Sell* 5 $165.28 Ordinary
 07:26:21 - 21-May-26
Sell* 10 $165.29 Ordinary
 07:26:21 - 21-May-26
Sell* 1 $165.29 Ordinary
 07:26:21 - 21-May-26
Sell* 2 $165.29 Ordinary
 07:26:21 - 21-May-26
Sell* 65 $165.29 Ordinary
 07:26:19 - 21-May-26
Sell* 40 $165.29 Ordinary
 07:26:19 - 21-May-26
Sell* 35 $165.29 Ordinary
 07:26:19 - 21-May-26
Sell* 38 $165.30 Ordinary
 07:26:19 - 21-May-26
Sell* 20 $165.30 Ordinary
 07:26:19 - 21-May-26
Sell* 2 $165.40 Ordinary
 07:26:19 - 21-May-26
Sell* 5 $165.29 Ordinary
 07:26:19 - 21-May-26
Sell* 7 $165.291 Ordinary
 07:26:16 - 21-May-26
Sell* 45 $165.30 Ordinary
 07:24:42 - 21-May-26
Sell* 33 $165.30 Ordinary
 07:24:42 - 21-May-26
Sell* 67 $165.30 Ordinary
 07:24:42 - 21-May-26
Sell* 20 $165.33 Ordinary
 07:24:42 - 21-May-26
Sell* 20 $165.35 Ordinary
 07:24:42 - 21-May-26
Buy* 150 $165.35 Ordinary
 07:24:24 - 21-May-26
Sell* 20 $165.37 Ordinary
 07:24:24 - 21-May-26
Buy* 30 $165.53 Ordinary
 07:23:48 - 21-May-26
Sell* 8 $165.28 Ordinary
 07:23:46 - 21-May-26
Sell* 15 $165.29 Ordinary
 07:23:46 - 21-May-26
Sell* 5 $165.29 Ordinary
 07:23:46 - 21-May-26
Sell* 44 $165.40 Ordinary
 07:23:44 - 21-May-26
Sell* 10 $165.42 Ordinary
 07:23:44 - 21-May-26
Sell* 10 $165.52 Ordinary
 07:23:31 - 21-May-26
Buy* 1 $165.56 Ordinary
 07:23:30 - 21-May-26
Buy* 2 $165.57 Ordinary
 07:23:30 - 21-May-26
Buy* 3 $165.57 Ordinary
 07:23:30 - 21-May-26
Sell* 10 $165.57 Ordinary
 07:23:24 - 21-May-26
Sell* 1 $165.57 Ordinary
 07:23:24 - 21-May-26
Buy* 19 $165.75 Ordinary
 07:22:50 - 21-May-26
Buy* 100 $165.75 Ordinary
 07:22:50 - 21-May-26
Buy* 38 $165.74 Ordinary
 07:22:50 - 21-May-26
Buy* 20 $165.73 Ordinary
 07:22:50 - 21-May-26
Sell* 11 $165.58 Ordinary
 07:22:50 - 21-May-26
Sell* 1 $165.59 Ordinary
 07:22:48 - 21-May-26
Sell* 4 $165.58 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $165.595 Ordinary
 07:22:48 - 21-May-26
Buy* 1 $165.77 Ordinary
 07:22:36 - 21-May-26
Sell* 1 $165.72 Ordinary
 07:21:45 - 21-May-26
Sell* 40 $165.70 Ordinary
 07:21:45 - 21-May-26
Sell* 10 $165.71 Ordinary
 07:21:45 - 21-May-26
Sell* 40 $165.71 Ordinary
 07:21:45 - 21-May-26
Sell* 1 $165.72 Ordinary
 07:21:45 - 21-May-26
Buy* 8 $165.89 Ordinary
 07:21:20 - 21-May-26
Buy* 2 $165.89 Ordinary
 07:21:20 - 21-May-26
Buy* 4 $165.89 Ordinary
 07:21:20 - 21-May-26
Buy* 1 $165.89 Ordinary
 07:21:20 - 21-May-26
Buy* 5 $165.88 Ordinary
 07:21:20 - 21-May-26
Buy* 1 $165.80 Ordinary
 07:21:19 - 21-May-26
Buy* 1 $165.80 Ordinary
 07:21:19 - 21-May-26
Buy* 9 $165.79 Ordinary
 07:21:19 - 21-May-26
Buy* 11 $165.79 Ordinary
 07:21:19 - 21-May-26
Sell* 10 $165.65 Ordinary
 07:20:47 - 21-May-26
Sell* 1 $165.53 Ordinary
 07:18:38 - 21-May-26
Buy* 1 $165.72 Ordinary
 07:18:38 - 21-May-26
Sell* 22 $165.57 Ordinary
 07:18:28 - 21-May-26
Sell* 10 $165.59 Ordinary
 07:18:28 - 21-May-26
Sell* 20 $165.60 Ordinary
 07:18:28 - 21-May-26
Sell* 2 $165.60 Ordinary
 07:18:28 - 21-May-26
Sell* 20 $165.61 Ordinary
 07:18:28 - 21-May-26
Sell* 75 $165.62 Ordinary
 07:18:28 - 21-May-26
Sell* 10 $165.62 Ordinary
 07:18:28 - 21-May-26
Sell* 20 $165.62 Ordinary
 07:18:28 - 21-May-26
Sell* 1 $165.63 Ordinary
 07:18:28 - 21-May-26
Sell* 20 $165.63 Ordinary
 07:18:28 - 21-May-26
Buy* 11 $165.77 Ordinary
 07:18:20 - 21-May-26
Buy* 1 $165.81 Ordinary
 07:18:01 - 21-May-26
Buy* 20 $165.80 Ordinary
 07:17:24 - 21-May-26
Buy* 80 $165.80 Ordinary
 07:17:24 - 21-May-26
Buy* 30 $165.79 Ordinary
 07:17:24 - 21-May-26
Sell* 15 $165.55 Ordinary
 07:16:47 - 21-May-26
Buy* 1 $165.50 Ordinary
 07:16:44 - 21-May-26
Buy* 38 $165.44 Ordinary
 07:16:42 - 21-May-26
Buy* 88 $165.45 Ordinary
 07:16:42 - 21-May-26
Buy* 38 $165.45 Ordinary
 07:16:42 - 21-May-26
Buy* 200 $165.45 Ordinary
 07:16:42 - 21-May-26
Buy* 6 $165.49 Ordinary
 07:16:42 - 21-May-26
Buy* 187 $165.45 Ordinary
 07:16:42 - 21-May-26
Buy* 5 $165.44 Ordinary
 07:16:42 - 21-May-26
Buy* 47 $165.44 Ordinary
 07:16:37 - 21-May-26
Buy* 38 $165.44 Ordinary
 07:16:37 - 21-May-26
Buy* 38 $165.44 Ordinary
 07:16:37 - 21-May-26
Buy* 75 $165.44 Ordinary
 07:16:37 - 21-May-26
Buy* 25 $165.44 Ordinary
 07:16:37 - 21-May-26
Buy* 20 $165.44 Ordinary
 07:16:37 - 21-May-26
Buy* 20 $165.43 Ordinary
 07:16:37 - 21-May-26
Buy* 75 $165.43 Ordinary
 07:16:37 - 21-May-26
Buy* 10 $165.39 Ordinary
 07:16:24 - 21-May-26
Buy* 100 $165.38 Ordinary
 07:16:17 - 21-May-26
Buy* 2 $165.45 Ordinary
 07:16:14 - 21-May-26
Buy* 20 $165.45 Ordinary
 07:15:51 - 21-May-26
Buy* 200 $165.45 Ordinary
 07:15:51 - 21-May-26
Sell* 1 $165.26 Ordinary
 07:15:07 - 21-May-26
Sell* 20 $165.25 Ordinary
 07:15:00 - 21-May-26
Sell* 1 $165.28 Ordinary
 07:15:00 - 21-May-26
Sell* 140 $165.29 Ordinary
 07:15:00 - 21-May-26
Sell* 30 $165.30 Ordinary
 07:15:00 - 21-May-26
Sell* 2 $165.35 Ordinary
 07:15:00 - 21-May-26
Sell* 3 $165.35 Ordinary
 07:15:00 - 21-May-26
Sell* 15 $165.36 Ordinary
 07:14:57 - 21-May-26
Buy* 177 $165.45 Ordinary
 07:14:31 - 21-May-26
Buy* 30 $165.44 Ordinary
 07:14:31 - 21-May-26
Buy* 20 $165.40 Ordinary
 07:14:31 - 21-May-26
Buy* 10 $165.40 Ordinary
 07:14:31 - 21-May-26
Buy* 15 $165.40 Ordinary
 07:14:31 - 21-May-26
Buy* 100 $165.39 Ordinary
 07:14:31 - 21-May-26
Buy* 30 $165.39 Ordinary
 07:14:31 - 21-May-26
Buy* 75 $165.39 Ordinary
 07:14:31 - 21-May-26
Buy* 20 $165.37 Ordinary
 07:14:31 - 21-May-26
Buy* 100 $165.37 Ordinary
 07:14:31 - 21-May-26
Sell* 20 $165.30 Ordinary
 07:14:23 - 21-May-26
Sell* 30 $165.31 Ordinary
 07:14:23 - 21-May-26
Buy* 3 $165.45 Ordinary
 07:13:57 - 21-May-26
Buy* 10 $165.45 Ordinary
 07:13:30 - 21-May-26
Buy* 200 $165.45 Ordinary
 07:13:30 - 21-May-26
Buy* 20 $165.44 Ordinary
 07:13:30 - 21-May-26
Buy* 38 $165.32 Ordinary
 07:13:25 - 21-May-26
Buy* 10 $165.45 Ordinary
 07:12:40 - 21-May-26
Buy* 100 $165.45 Ordinary
 07:12:40 - 21-May-26
Buy* 10 $165.45 Ordinary
 07:12:40 - 21-May-26
Buy* 20 $165.44 Ordinary
 07:12:40 - 21-May-26
Buy* 101 $165.45 Ordinary
 07:12:40 - 21-May-26
Buy* 89 $165.45 Ordinary
 07:12:40 - 21-May-26
Buy* 20 $165.44 Ordinary
 07:12:40 - 21-May-26
Buy* 100 $165.43 Ordinary
 07:12:40 - 21-May-26
Buy* 13 $165.44 Ordinary
 07:12:40 - 21-May-26
Buy* 20 $165.44 Ordinary
 07:12:40 - 21-May-26
Buy* 38 $165.43 Ordinary
 07:12:40 - 21-May-26
Buy* 100 $165.43 Ordinary
 07:12:40 - 21-May-26
Buy* 38 $165.41 Ordinary
 07:12:40 - 21-May-26
Buy* 7 $165.18 Ordinary
 07:11:02 - 21-May-26
Buy* 13 $165.18 Ordinary
 07:11:02 - 21-May-26
Sell* 20 $165.01 Ordinary
 07:09:35 - 21-May-26
Sell* 1 $165.04 Ordinary
 07:08:23 - 21-May-26
Buy* 50 $165.01 Ordinary
 07:07:34 - 21-May-26
Buy* 100 $165.01 Ordinary
 07:07:29 - 21-May-26
Buy* 100 $165.01 Ordinary
 07:07:29 - 21-May-26
Buy* 100 $165.01 Ordinary
 07:07:29 - 21-May-26
Buy* 100 $165.01 Ordinary
 07:07:26 - 21-May-26
Buy* 75 $165.01 Ordinary
 07:07:26 - 21-May-26
Sell* 1 $165.00 Ordinary
 07:06:50 - 21-May-26
Buy* 5 $165.19 Ordinary
 07:06:50 - 21-May-26
Buy* 23 $165.19 Ordinary
 07:06:50 - 21-May-26
Buy* 100 $165.19 Ordinary
 07:06:50 - 21-May-26
Buy* 100 $165.17 Ordinary
 07:06:50 - 21-May-26
Buy* 100 $165.14 Ordinary
 07:06:50 - 21-May-26
Buy* 100 $165.10 Ordinary
 07:06:50 - 21-May-26
Buy* 100 $165.09 Ordinary
 07:06:50 - 21-May-26
Buy* 1 $165.00 Ordinary
 07:06:50 - 21-May-26
Unknown* 10 $164.99 Ordinary
 07:06:50 - 21-May-26
Sell* 3 $164.80 Ordinary
 07:06:34 - 21-May-26
Sell* 10 $164.84 Ordinary
 07:06:01 - 21-May-26
Sell* 10 $164.84 Ordinary
 07:06:01 - 21-May-26
Sell* 10 $164.85 Ordinary
 07:06:01 - 21-May-26
Sell* 10 $164.84 Ordinary
 07:06:01 - 21-May-26
Sell* 20 $164.85 Ordinary
 07:06:01 - 21-May-26
Sell* 100 $164.86 Ordinary
 07:06:01 - 21-May-26
Sell* 10 $164.87 Ordinary
 07:06:01 - 21-May-26
Sell* 10 $164.87 Ordinary
 07:05:55 - 21-May-26
Sell* 40 $164.94 Ordinary
 07:05:40 - 21-May-26
Sell* 60 $164.94 Ordinary
 07:05:40 - 21-May-26
Sell* 20 $164.95 Ordinary
 07:05:40 - 21-May-26
Buy* 7 $165.07 Ordinary
 07:05:21 - 21-May-26
Sell* 1 $165.12 Ordinary
 07:04:19 - 21-May-26
Sell* 37 $165.10 Ordinary
 07:04:19 - 21-May-26
Buy* 38 $165.14 Ordinary
 07:04:19 - 21-May-26
Sell* 38 $165.10 Ordinary
 07:04:19 - 21-May-26
Sell* 38 $165.10 Ordinary
 07:04:19 - 21-May-26
Sell* 38 $165.07 Ordinary
 07:04:19 - 21-May-26
Sell* 100 $164.99 Ordinary
 07:04:18 - 21-May-26
Sell* 10 $165.02 Ordinary
 07:04:18 - 21-May-26
Sell* 40 $165.07 Ordinary
 07:04:11 - 21-May-26
Sell* 40 $165.08 Ordinary
 07:04:11 - 21-May-26
Sell* 2 $165.21 Ordinary
 07:04:08 - 21-May-26
Sell* 10 $165.31 Ordinary
 07:04:02 - 21-May-26
Buy* 10 $165.45 Ordinary
 07:03:51 - 21-May-26
Buy* 9 $165.39 Ordinary
 07:03:51 - 21-May-26
Buy* 5 $165.45 Ordinary
 07:03:51 - 21-May-26
Buy* 20 $165.44 Ordinary
 07:03:51 - 21-May-26
Buy* 2 $165.20 Ordinary
 07:02:36 - 21-May-26
Buy* 3 $165.19 Ordinary
 07:02:36 - 21-May-26
Buy* 3 $165.20 Ordinary
 07:02:36 - 21-May-26
Buy* 7 $165.20 Ordinary
 07:02:36 - 21-May-26
Buy* 3 $165.19 Ordinary
 07:02:36 - 21-May-26
Buy* 7 $165.13 Ordinary
 07:02:36 - 21-May-26
Buy* 5 $165.13 Ordinary
 07:02:36 - 21-May-26
Buy* 10 $165.09 Ordinary
 07:02:36 - 21-May-26
Sell* 1 $164.94 Ordinary
 07:02:21 - 21-May-26
Sell* 3 $164.82 Ordinary
 07:01:47 - 21-May-26
Sell* 1 $165.00 Ordinary
 07:01:23 - 21-May-26
Buy* 2 $165.09 Ordinary
 07:01:15 - 21-May-26
Sell* 5 $164.84 Ordinary
 07:00:40 - 21-May-26
Sell* 10 $164.93 Ordinary
 07:00:40 - 21-May-26
Buy* 17 $165.16 Ordinary
 07:00:12 - 21-May-26
Buy* 15 $165.00 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $165.00 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $165.00 Ordinary
 07:00:00 - 21-May-26
Buy* 50 $165.00 Ordinary
 07:00:00 - 21-May-26
Buy* 50 $165.00 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $165.21 Ordinary
 07:00:00 - 21-May-26
Buy* 70 $165.21 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $165.10 Ordinary
 06:59:10 - 21-May-26
Sell* 12 $164.92 Ordinary
 06:58:30 - 21-May-26
Sell* 44 $164.92 Ordinary
 06:58:30 - 21-May-26
Sell* 40 $164.97 Ordinary
 06:58:30 - 21-May-26
Sell* 16 $164.97 Ordinary
 06:58:30 - 21-May-26
Sell* 100 $164.97 Ordinary
 06:58:30 - 21-May-26
Sell* 44 $164.97 Ordinary
 06:58:30 - 21-May-26
Sell* 50 $164.99 Ordinary
 06:58:30 - 21-May-26
Sell* 2 $165.10 Ordinary
 06:58:30 - 21-May-26
Sell* 4 $165.10 Ordinary
 06:58:30 - 21-May-26
Sell* 4 $165.11 Ordinary
 06:58:04 - 21-May-26
Sell* 4 $165.11 Ordinary
 06:58:02 - 21-May-26
Sell* 4 $165.11 Ordinary
 06:58:02 - 21-May-26
Sell* 4 $165.11 Ordinary
 06:58:02 - 21-May-26
Sell* 4 $165.11 Ordinary
 06:58:02 - 21-May-26
Sell* 4 $165.11 Ordinary
 06:58:02 - 21-May-26
Sell* 4 $165.11 Ordinary
 06:58:02 - 21-May-26
Sell* 10 $164.90 Ordinary
 06:57:30 - 21-May-26
Buy* 1 $165.10 Ordinary
 06:56:23 - 21-May-26
Buy* 3 $165.09 Ordinary
 06:56:23 - 21-May-26
Buy* 2 $165.09 Ordinary
 06:56:23 - 21-May-26
Buy* 3 $165.09 Ordinary
 06:56:23 - 21-May-26
Buy* 2 $165.09 Ordinary
 06:56:23 - 21-May-26
Sell* 1 $165.05 Ordinary
 06:56:20 - 21-May-26
Buy* 2 $165.09 Ordinary
 06:56:10 - 21-May-26
Sell* 10 $165.04 Ordinary
 06:55:54 - 21-May-26
Sell* 1 $165.04 Ordinary
 06:55:54 - 21-May-26
Sell* 1 $165.04 Ordinary
 06:55:54 - 21-May-26
Sell* 1 $165.04 Ordinary
 06:55:53 - 21-May-26
Sell* 1 $165.05 Ordinary
 06:55:53 - 21-May-26
Sell* 1 $165.05 Ordinary
 06:55:53 - 21-May-26
Sell* 1 $165.05 Ordinary
 06:55:53 - 21-May-26
Sell* 87 $165.10 Ordinary
 06:55:53 - 21-May-26
Sell* 13 $165.10 Ordinary
 06:55:53 - 21-May-26
Sell* 1 $165.16 Ordinary
 06:55:53 - 21-May-26
Sell* 6 $165.17 Ordinary
 06:55:32 - 21-May-26
Buy* 185 $165.45 Ordinary
 06:55:09 - 21-May-26
Buy* 30 $165.44 Ordinary
 06:55:09 - 21-May-26
Sell* 38 $165.02 Ordinary
 06:54:45 - 21-May-26
Sell* 62 $165.02 Ordinary
 06:54:45 - 21-May-26
Sell* 38 $165.03 Ordinary
 06:54:45 - 21-May-26
Buy* 10 $165.00 Ordinary
 06:53:48 - 21-May-26
Buy* 14 $165.00 Ordinary
 06:53:48 - 21-May-26
Buy* 2 $165.07 Ordinary
 06:53:44 - 21-May-26
Buy* 5 $164.89 Ordinary
 06:52:57 - 21-May-26
Sell* 1 $164.50 Ordinary
 06:52:33 - 21-May-26
Sell* 5 $164.50 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $164.50 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $164.50 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $164.50 Ordinary
 06:52:33 - 21-May-26
Sell* 5 $164.50 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $164.55 Ordinary
 06:52:33 - 21-May-26
Sell* 592 $164.58 Ordinary
 06:52:33 - 21-May-26
Sell* 6 $164.58 Ordinary
 06:52:33 - 21-May-26
Sell* 100 $164.58 Ordinary
 06:52:33 - 21-May-26
Sell* 11 $164.58 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $164.58 Ordinary
 06:52:33 - 21-May-26
Sell* 2 $164.58 Ordinary
 06:52:33 - 21-May-26
Sell* 10 $164.65 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $164.65 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $164.58 Ordinary
 06:52:33 - 21-May-26
Sell* 38 $164.65 Ordinary
 06:52:30 - 21-May-26
Sell* 5 $164.61 Ordinary
 06:52:30 - 21-May-26
Sell* 15 $164.66 Ordinary
 06:52:30 - 21-May-26
Sell* 15 $164.70 Ordinary
 06:52:30 - 21-May-26
Sell* 38 $164.73 Ordinary
 06:52:30 - 21-May-26
Sell* 30 $164.71 Ordinary
 06:52:06 - 21-May-26
Buy* 97 $164.81 Ordinary
 06:51:54 - 21-May-26
Buy* 97 $164.80 Ordinary
 06:51:54 - 21-May-26
Buy* 3 $164.81 Ordinary
 06:51:54 - 21-May-26
Sell* 80 $164.67 Ordinary
 06:51:04 - 21-May-26
Sell* 80 $164.67 Ordinary
 06:51:04 - 21-May-26
Sell* 4 $164.81 Ordinary
 06:51:04 - 21-May-26
Buy* 290 $164.67 Ordinary
 06:50:45 - 21-May-26
Buy* 116 $164.67 Ordinary
 06:50:45 - 21-May-26
Buy* 120 $164.67 Ordinary
 06:50:45 - 21-May-26
Buy* 13 $164.67 Ordinary
 06:50:45 - 21-May-26
Buy* 1 $164.67 Ordinary
 06:50:45 - 21-May-26
Buy* 173 $164.67 Ordinary
 06:50:45 - 21-May-26
Buy* 20 $164.67 Ordinary
 06:50:45 - 21-May-26
Sell* 20 $164.67 Ordinary
 06:50:45 - 21-May-26
Sell* 158 $164.67 Ordinary
 06:50:45 - 21-May-26
Sell* 100 $164.68 Ordinary
 06:50:45 - 21-May-26
Sell* 38 $164.69 Ordinary
 06:50:45 - 21-May-26
Sell* 20 $164.69 Ordinary
 06:50:45 - 21-May-26
Sell* 50 $164.69 Ordinary
 06:50:45 - 21-May-26
Sell* 80 $164.69 Ordinary
 06:50:45 - 21-May-26
Sell* 15 $164.76 Ordinary
 06:50:45 - 21-May-26
Sell* 1 $164.67 Ordinary
 06:50:29 - 21-May-26
Sell* 1 $164.67 Ordinary
 06:50:29 - 21-May-26
Sell* 1 $164.70 Ordinary
 06:50:29 - 21-May-26
Sell* 1 $164.75 Ordinary
 06:50:29 - 21-May-26
Sell* 5 $164.76 Ordinary
 06:50:29 - 21-May-26
Sell* 3 $164.77 Ordinary
 06:50:29 - 21-May-26
Sell* 1 $164.77 Ordinary
 06:50:29 - 21-May-26
Sell* 1 $164.78 Ordinary
 06:50:29 - 21-May-26
Sell* 1 $164.78 Ordinary
 06:50:29 - 21-May-26
Sell* 10 $164.80 Ordinary
 06:50:20 - 21-May-26
Sell* 10 $164.81 Ordinary
 06:50:20 - 21-May-26
Sell* 6 $164.85 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $164.85 Ordinary
 06:50:19 - 21-May-26
Sell* 22 $164.85 Ordinary
 06:50:19 - 21-May-26
Sell* 8 $164.85 Ordinary
 06:50:19 - 21-May-26
Sell* 15 $164.88 Ordinary
 06:50:19 - 21-May-26
Buy* 68 $164.93 Ordinary
 06:50:18 - 21-May-26
Buy* 25 $164.93 Ordinary
 06:50:18 - 21-May-26
Buy* 34 $164.93 Ordinary
 06:50:18 - 21-May-26
Buy* 54 $164.93 Ordinary
 06:50:18 - 21-May-26
Buy* 1 $164.90 Ordinary
 06:49:43 - 21-May-26
Buy* 16 $164.89 Ordinary
 06:49:43 - 21-May-26
Buy* 1 $164.89 Ordinary
 06:49:43 - 21-May-26
Buy* 1 $164.89 Ordinary
 06:49:43 - 21-May-26
Buy* 1 $164.89 Ordinary
 06:49:43 - 21-May-26
Buy* 76 $164.89 Ordinary
 06:49:43 - 21-May-26
Buy* 1 $164.89 Ordinary
 06:49:43 - 21-May-26
Buy* 1 $164.89 Ordinary
 06:49:38 - 21-May-26
Buy* 1 $164.89 Ordinary
 06:49:38 - 21-May-26
Buy* 1 $164.89 Ordinary
 06:49:38 - 21-May-26
Buy* 1 $164.89 Ordinary
 06:49:38 - 21-May-26
Buy* 179 $164.90 Ordinary
 06:49:38 - 21-May-26
Buy* 1 $164.89 Ordinary
 06:49:38 - 21-May-26
Sell* 2 $164.87 Ordinary
 06:49:08 - 21-May-26
Sell* 2 $164.90 Ordinary
 06:49:08 - 21-May-26
Sell* 1 $164.94 Ordinary
 06:49:08 - 21-May-26
Sell* 3 $165.00 Ordinary
 06:49:08 - 21-May-26
Sell* 2 $165.00 Ordinary
 06:49:08 - 21-May-26
Sell* 12 $165.15 Ordinary
 06:49:06 - 21-May-26
Sell* 3 $165.20 Ordinary
 06:48:59 - 21-May-26
Sell* 100 $165.00 Ordinary
 06:47:18 - 21-May-26
Sell* 30 $165.06 Ordinary
 06:47:18 - 21-May-26
Sell* 10 $165.06 Ordinary
 06:47:05 - 21-May-26
Sell* 2 $164.90 Ordinary
 06:46:13 - 21-May-26
Sell* 1 $164.88 Ordinary
 06:46:03 - 21-May-26
Sell* 1 $164.91 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $164.91 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $164.91 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $164.91 Ordinary
 06:46:02 - 21-May-26
Sell* 2 $164.91 Ordinary
 06:46:02 - 21-May-26
Sell* 2 $164.91 Ordinary
 06:46:02 - 21-May-26
Sell* 3 $164.91 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 5 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 10 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 8 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 10 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 12 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 5 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 5 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 5 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 10 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 50 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 8 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 10 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 2 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 300 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 20 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 5 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 2 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 100 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 10 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 20 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 11 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 3 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 37 $165.00 Ordinary
 06:46:02 - 21-May-26
Sell* 19 $165.01 Ordinary
 06:46:02 - 21-May-26
Sell* 81 $165.01 Ordinary
 06:46:02 - 21-May-26
Sell* 10 $165.02 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.04 Ordinary
 06:46:02 - 21-May-26
Sell* 18 $165.05 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.05 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.05 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $165.10 Ordinary
 06:45:55 - 21-May-26
Sell* 10 $165.10 Ordinary
 06:45:55 - 21-May-26
Sell* 200 $165.10 Ordinary
 06:45:55 - 21-May-26
Sell* 38 $165.18 Ordinary
 06:45:55 - 21-May-26
Sell* 30 $165.21 Ordinary
 06:45:54 - 21-May-26
Sell* 10 $165.21 Ordinary
 06:45:54 - 21-May-26
Sell* 15 $165.22 Ordinary
 06:45:43 - 21-May-26
Sell* 5 $165.21 Ordinary
 06:45:43 - 21-May-26
Sell* 1 $165.29 Ordinary
 06:45:38 - 21-May-26
Sell* 1 $165.30 Ordinary
 06:45:38 - 21-May-26
Sell* 3 $165.40 Ordinary
 06:45:32 - 21-May-26
Sell* 1 $165.30 Ordinary
 06:45:13 - 21-May-26
Sell* 8 $165.29 Ordinary
 06:45:10 - 21-May-26
Sell* 4 $165.31 Ordinary
 06:45:10 - 21-May-26
Sell* 1 $165.30 Ordinary
 06:44:11 - 21-May-26
Sell* 24 $165.31 Ordinary
 06:44:05 - 21-May-26
Sell* 20 $165.32 Ordinary
 06:44:05 - 21-May-26
Sell* 1 $165.43 Ordinary
 06:43:47 - 21-May-26
Sell* 2 $165.43 Ordinary
 06:43:47 - 21-May-26
Sell* 30 $165.32 Ordinary
 06:43:22 - 21-May-26
Sell* 70 $165.21 Ordinary
 06:42:28 - 21-May-26
Sell* 30 $165.23 Ordinary
 06:42:28 - 21-May-26
Sell* 70 $165.23 Ordinary
 06:42:28 - 21-May-26
Sell* 30 $165.24 Ordinary
 06:42:28 - 21-May-26
Sell* 15 $165.21 Ordinary
 06:42:09 - 21-May-26
Sell* 5 $165.17 Ordinary
 06:41:16 - 21-May-26
Sell* 10 $165.17 Ordinary
 06:41:16 - 21-May-26
Sell* 1 $165.18 Ordinary
 06:41:16 - 21-May-26
Sell* 10 $165.13 Ordinary
 06:40:39 - 21-May-26
Buy* 39 $165.25 Ordinary
 06:40:31 - 21-May-26
Buy* 10 $165.23 Ordinary
 06:40:31 - 21-May-26
Buy* 24 $165.23 Ordinary
 06:40:31 - 21-May-26
Buy* 25 $165.23 Ordinary
 06:40:31 - 21-May-26
Buy* 4 $165.23 Ordinary
 06:40:31 - 21-May-26
Buy* 2 $165.22 Ordinary
 06:40:26 - 21-May-26
Sell* 1 $165.26 Ordinary
 06:39:57 - 21-May-26
Sell* 1 $165.20 Ordinary
 06:39:49 - 21-May-26
Sell* 5 $165.20 Ordinary
 06:39:49 - 21-May-26
Sell* 1 $165.38 Ordinary
 06:39:18 - 21-May-26
Sell* 15 $165.25 Ordinary
 06:39:10 - 21-May-26
Sell* 100 $165.26 Ordinary
 06:39:03 - 21-May-26
Sell* 40 $165.28 Ordinary
 06:39:03 - 21-May-26
Sell* 160 $165.28 Ordinary
 06:39:03 - 21-May-26
Sell* 6 $165.30 Ordinary
 06:39:03 - 21-May-26
Sell* 10 $165.40 Ordinary
 06:38:55 - 21-May-26
Sell* 1 $165.50 Ordinary
 06:38:55 - 21-May-26
Sell* 15 $165.51 Ordinary
 06:38:55 - 21-May-26
Buy* 2 $165.71 Ordinary
 06:38:44 - 21-May-26
Sell* 3 $165.58 Ordinary
 06:38:35 - 21-May-26
Sell* 1 $165.58 Ordinary
 06:38:30 - 21-May-26
Sell* 1 $165.58 Ordinary
 06:38:30 - 21-May-26
Sell* 40 $165.64 Ordinary
 06:38:29 - 21-May-26
Sell* 21 $165.65 Ordinary
 06:38:29 - 21-May-26
Buy* 33 $165.94 Ordinary
 06:37:54 - 21-May-26
Sell* 33 $165.92 Ordinary
 06:37:54 - 21-May-26
Sell* 1 $165.75 Ordinary
 06:37:00 - 21-May-26
Buy* 15 $165.84 Ordinary
 06:36:04 - 21-May-26
Buy* 5 $165.84 Ordinary
 06:36:04 - 21-May-26
Sell* 2 $165.80 Ordinary
 06:36:02 - 21-May-26
Sell* 2 $165.82 Ordinary
 06:36:02 - 21-May-26
Sell* 10 $165.90 Ordinary
 06:36:02 - 21-May-26
Sell* 1 $165.90 Ordinary
 06:36:02 - 21-May-26
Sell* 5 $165.91 Ordinary
 06:36:02 - 21-May-26
Sell* 15 $165.91 Ordinary
 06:35:54 - 21-May-26
Sell* 20 $166.01 Ordinary
 06:35:47 - 21-May-26
Sell* 10 $166.02 Ordinary
 06:35:47 - 21-May-26
Sell* 10 $166.02 Ordinary
 06:35:47 - 21-May-26
Sell* 110 $166.02 Ordinary
 06:35:47 - 21-May-26
Sell* 20 $166.03 Ordinary
 06:35:47 - 21-May-26
Sell* 1 $165.82 Ordinary
 06:34:55 - 21-May-26
Buy* 1 $166.02 Ordinary
 06:34:55 - 21-May-26
Sell* 10 $166.01 Ordinary
 06:34:55 - 21-May-26
Sell* 6 $165.81 Ordinary
 06:34:37 - 21-May-26
Buy* 4 $166.02 Ordinary
 06:34:37 - 21-May-26
Sell* 10 $165.91 Ordinary
 06:34:21 - 21-May-26
Sell* 2 $165.80 Ordinary
 06:34:17 - 21-May-26
Sell* 9 $165.87 Ordinary
 06:34:15 - 21-May-26
Sell* 1 $165.76 Ordinary
 06:34:11 - 21-May-26
Sell* 3 $165.75 Ordinary
 06:34:11 - 21-May-26
Sell* 7 $165.75 Ordinary
 06:34:11 - 21-May-26
Sell* 36 $165.80 Ordinary
 06:34:05 - 21-May-26
Buy* 10 $165.75 Ordinary
 06:33:56 - 21-May-26
Sell* 1 $165.64 Ordinary
 06:33:54 - 21-May-26
Sell* 1 $165.65 Ordinary
 06:33:43 - 21-May-26
Sell* 1 $165.63 Ordinary
 06:33:20 - 21-May-26
Buy* 23 $165.70 Ordinary
 06:33:18 - 21-May-26
Buy* 10 $165.59 Ordinary
 06:33:14 - 21-May-26
Buy* 1 $165.59 Ordinary
 06:33:14 - 21-May-26
Buy* 1 $165.49 Ordinary
 06:32:55 - 21-May-26
Buy* 1 $165.45 Ordinary
 06:32:38 - 21-May-26
Sell* 5 $165.31 Ordinary
 06:32:36 - 21-May-26
Buy* 20 $165.35 Ordinary
 06:32:33 - 21-May-26
Sell* 4 $165.31 Ordinary
 06:32:30 - 21-May-26
Sell* 38 $165.31 Ordinary
 06:32:30 - 21-May-26
Sell* 38 $165.31 Ordinary
 06:32:30 - 21-May-26
Sell* 20 $165.31 Ordinary
 06:32:30 - 21-May-26
Sell* 10 $165.31 Ordinary
 06:32:30 - 21-May-26
Sell* 100 $165.31 Ordinary
 06:32:30 - 21-May-26
Sell* 10 $165.35 Ordinary
 06:32:30 - 21-May-26
Buy* 14 $165.50 Ordinary
 06:32:16 - 21-May-26
Buy* 4 $165.45 Ordinary
 06:32:12 - 21-May-26
Buy* 10 $165.45 Ordinary
 06:32:12 - 21-May-26
Buy* 30 $165.44 Ordinary
 06:32:12 - 21-May-26
Buy* 20 $165.28 Ordinary
 06:32:07 - 21-May-26
Sell* 2 $165.36 Ordinary
 06:31:57 - 21-May-26
Buy* 245 $165.30 Ordinary
 06:31:10 - 21-May-26
Buy* 3 $165.30 Ordinary
 06:31:10 - 21-May-26
Buy* 20 $165.30 Ordinary
 06:31:09 - 21-May-26
Buy* 45 $165.30 Ordinary
 06:31:09 - 21-May-26
Buy* 29 $165.30 Ordinary
 06:31:09 - 21-May-26
Buy* 100 $165.29 Ordinary
 06:31:09 - 21-May-26
Buy* 3 $165.30 Ordinary
 06:31:09 - 21-May-26
Buy* 15 $165.30 Ordinary
 06:31:09 - 21-May-26
Buy* 28 $165.29 Ordinary
 06:31:09 - 21-May-26
Buy* 69 $165.29 Ordinary
 06:31:09 - 21-May-26
Buy* 2 $165.29 Ordinary
 06:31:09 - 21-May-26
Buy* 1 $165.29 Ordinary
 06:31:09 - 21-May-26
Buy* 73 $165.24 Ordinary
 06:30:45 - 21-May-26
Buy* 224 $165.24 Ordinary
 06:30:45 - 21-May-26
Buy* 58 $165.24 Ordinary
 06:30:45 - 21-May-26
Buy* 24 $165.24 Ordinary
 06:30:45 - 21-May-26
Buy* 1 $165.24 Ordinary
 06:30:45 - 21-May-26
Sell* 3 $165.12 Ordinary
 06:30:43 - 21-May-26
Sell* 6 $165.22 Ordinary
 06:30:43 - 21-May-26
Sell* 4 $165.22 Ordinary
 06:30:37 - 21-May-26
Sell* 5 $165.23 Ordinary
 06:30:29 - 21-May-26
Sell* 4 $165.40 Ordinary
 06:30:23 - 21-May-26
Sell* 41 $165.36 Ordinary
 06:30:17 - 21-May-26
Sell* 1,000 $165.30 Ordinary
 06:30:12 - 21-May-26
Sell* 290 $165.30 Ordinary
 06:30:12 - 21-May-26
Sell* 9 $165.30 Ordinary
 06:30:12 - 21-May-26
Sell* 1 $165.30 Ordinary
 06:30:12 - 21-May-26
Sell* 12 $165.33 Ordinary
 06:30:12 - 21-May-26
Sell* 3 $165.33 Ordinary
 06:30:12 - 21-May-26
Sell* 13 $165.50 Ordinary
 06:30:06 - 21-May-26
Sell* 14 $165.50 Ordinary
 06:30:06 - 21-May-26
Sell* 3 $165.50 Ordinary
 06:30:01 - 21-May-26
Sell* 1 $165.51 Ordinary
 06:29:58 - 21-May-26
Sell* 179 $165.60 Ordinary
 06:29:57 - 21-May-26
Sell* 21 $165.60 Ordinary
 06:29:57 - 21-May-26
Sell* 30 $165.52 Ordinary
 06:29:55 - 21-May-26
Sell* 1 $165.40 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.41 Ordinary
 06:29:53 - 21-May-26
Sell* 10 $165.42 Ordinary
 06:29:53 - 21-May-26
Sell* 40 $165.42 Ordinary
 06:29:53 - 21-May-26
Sell* 15 $165.43 Ordinary
 06:29:53 - 21-May-26
Sell* 75 $165.43 Ordinary
 06:29:53 - 21-May-26
Sell* 20 $165.44 Ordinary
 06:29:53 - 21-May-26
Sell* 1 $165.43 Ordinary
 06:29:53 - 21-May-26
Sell* 160 $165.43 Ordinary
 06:29:53 - 21-May-26
Sell* 100 $165.45 Ordinary
 06:29:53 - 21-May-26
Sell* 25 $165.50 Ordinary
 06:29:53 - 21-May-26
Sell* 20 $165.55 Ordinary
 06:29:53 - 21-May-26
Sell* 7 $165.56 Ordinary
 06:29:53 - 21-May-26
Sell* 20 $165.57 Ordinary
 06:29:53 - 21-May-26
Sell* 10 $165.60 Ordinary
 06:29:53 - 21-May-26
Sell* 100 $165.65 Ordinary
 06:29:53 - 21-May-26
Sell* 17 $165.61 Ordinary
 06:29:51 - 21-May-26
Sell* 3 $165.56 Ordinary
 06:29:24 - 21-May-26
Sell* 7 $165.58 Ordinary
 06:29:24 - 21-May-26
Sell* 2 $165.58 Ordinary
 06:29:24 - 21-May-26
Sell* 2 $165.58 Ordinary
 06:29:24 - 21-May-26
Sell* 4 $165.58 Ordinary
 06:29:24 - 21-May-26
Sell* 4 $165.58 Ordinary
 06:29:24 - 21-May-26
Buy* 1 $165.73 Ordinary
 06:29:07 - 21-May-26
Buy* 1 $165.72 Ordinary
 06:29:07 - 21-May-26
Buy* 1 $165.72 Ordinary
 06:29:07 - 21-May-26
Buy* 1 $165.72 Ordinary
 06:29:07 - 21-May-26
Buy* 2 $165.72 Ordinary
 06:29:07 - 21-May-26
Buy* 1 $165.72 Ordinary
 06:29:07 - 21-May-26
Buy* 1 $165.72 Ordinary
 06:29:07 - 21-May-26
Sell* 32 $165.45 Ordinary
 06:28:37 - 21-May-26
Sell* 38 $165.45 Ordinary
 06:28:37 - 21-May-26
Sell* 19 $165.47 Ordinary
 06:28:19 - 21-May-26
Sell* 20 $165.47 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $165.47 Ordinary
 06:28:19 - 21-May-26
Sell* 20 $165.47 Ordinary
 06:28:19 - 21-May-26
Sell* 3 $165.47 Ordinary
 06:28:19 - 21-May-26
Sell* 3 $165.47 Ordinary
 06:28:19 - 21-May-26
Sell* 20 $165.53 Ordinary
 06:28:16 - 21-May-26
Sell* 3 $165.53 Ordinary
 06:28:16 - 21-May-26
Sell* 6 $165.56 Ordinary
 06:28:16 - 21-May-26
Sell* 9 $165.56 Ordinary
 06:28:16 - 21-May-26
Buy* 1 $165.50 Ordinary
 06:27:53 - 21-May-26
Buy* 141 $165.50 Ordinary
 06:27:51 - 21-May-26
Buy* 19 $165.50 Ordinary
 06:27:51 - 21-May-26
Sell* 160 $165.41 Ordinary
 06:27:04 - 21-May-26
Sell* 160 $165.42 Ordinary
 06:27:04 - 21-May-26
Sell* 160 $165.42 Ordinary
 06:27:04 - 21-May-26
Sell* 100 $165.43 Ordinary
 06:27:04 - 21-May-26
Sell* 100 $165.44 Ordinary
 06:27:04 - 21-May-26
Sell* 100 $165.46 Ordinary
 06:27:04 - 21-May-26
Sell* 20 $165.47 Ordinary
 06:27:04 - 21-May-26
Sell* 1 $165.46 Ordinary
 06:27:04 - 21-May-26
Buy* 4 $165.50 Ordinary
 06:26:58 - 21-May-26
Sell* 100 $165.42 Ordinary
 06:26:58 - 21-May-26
Sell* 160 $165.42 Ordinary
 06:26:58 - 21-May-26
Sell* 10 $165.43 Ordinary
 06:26:58 - 21-May-26
Sell* 28 $165.50 Ordinary
 06:26:58 - 21-May-26
Sell* 22 $165.50 Ordinary
 06:26:58 - 21-May-26
Sell* 2 $165.61 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $165.61 Ordinary
 06:26:55 - 21-May-26
Sell* 13 $165.62 Ordinary
 06:26:55 - 21-May-26
Sell* 33 $165.70 Ordinary
 06:26:54 - 21-May-26
Sell* 29 $165.70 Ordinary
 06:26:54 - 21-May-26
Sell* 2 $165.70 Ordinary
 06:26:54 - 21-May-26
Sell* 20 $165.70 Ordinary
 06:26:54 - 21-May-26
Sell* 2 $165.70 Ordinary
 06:26:54 - 21-May-26
Sell* 4 $165.70 Ordinary
 06:26:54 - 21-May-26
Sell* 10 $165.70 Ordinary
 06:26:54 - 21-May-26
Sell* 2 $165.70 Ordinary
 06:26:51 - 21-May-26
Sell* 1 $165.81 Ordinary
 06:26:17 - 21-May-26
Sell* 120 $165.71 Ordinary
 06:26:16 - 21-May-26
Sell* 40 $165.71 Ordinary
 06:26:16 - 21-May-26
Sell* 16 $165.71 Ordinary
 06:26:16 - 21-May-26
Sell* 40 $165.71 Ordinary
 06:26:16 - 21-May-26
Sell* 100 $165.80 Ordinary
 06:26:15 - 21-May-26
Sell* 1 $165.80 Ordinary
 06:26:15 - 21-May-26
Sell* 2 $165.83 Ordinary
 06:26:15 - 21-May-26
Sell* 7 $165.94 Ordinary
 06:26:08 - 21-May-26
Sell* 1 $166.00 Ordinary
 06:26:01 - 21-May-26
Sell* 1 $166.00 Ordinary
 06:26:01 - 21-May-26
Sell* 6 $166.00 Ordinary
 06:26:01 - 21-May-26
Sell* 1 $166.00 Ordinary
 06:26:01 - 21-May-26
Sell* 58 $166.00 Ordinary
 06:26:01 - 21-May-26
Sell* 8 $166.00 Ordinary
 06:26:01 - 21-May-26
Sell* 10 $166.02 Ordinary
 06:26:00 - 21-May-26
Sell* 17 $166.03 Ordinary
 06:25:58 - 21-May-26
Sell* 38 $166.04 Ordinary
 06:25:58 - 21-May-26
Sell* 127 $166.03 Ordinary
 06:25:57 - 21-May-26
Sell* 100 $166.04 Ordinary
 06:25:57 - 21-May-26
Sell* 50 $166.05 Ordinary
 06:25:57 - 21-May-26
Sell* 20 $166.08 Ordinary
 06:25:57 - 21-May-26
Sell* 30 $166.10 Ordinary
 06:25:57 - 21-May-26
Sell* 1 $166.11 Ordinary
 06:25:57 - 21-May-26
Sell* 1 $166.11 Ordinary
 06:25:57 - 21-May-26
Sell* 100 $166.12 Ordinary
 06:25:57 - 21-May-26
Sell* 38 $166.13 Ordinary
 06:25:57 - 21-May-26
Sell* 38 $166.14 Ordinary
 06:25:57 - 21-May-26
Sell* 1 $166.19 Ordinary
 06:25:51 - 21-May-26
Sell* 1 $166.20 Ordinary
 06:25:51 - 21-May-26
Sell* 2 $166.33 Ordinary
 06:25:46 - 21-May-26
Sell* 38 $166.285 Ordinary
 06:25:42 - 21-May-26
Sell* 32 $166.28 Ordinary
 06:25:42 - 21-May-26
Sell* 38 $166.28 Ordinary
 06:25:42 - 21-May-26
Sell* 4 $166.23 Ordinary
 06:25:42 - 21-May-26
Sell* 32 $166.28 Ordinary
 06:25:42 - 21-May-26
Sell* 38 $166.28 Ordinary
 06:25:42 - 21-May-26
Buy* 1 $166.54 Ordinary
 06:25:17 - 21-May-26
Buy* 38 $166.46 Ordinary
 06:25:17 - 21-May-26
Buy* 12 $166.46 Ordinary
 06:25:17 - 21-May-26
Sell* 38 $166.46 Ordinary
 06:25:17 - 21-May-26
Sell* 35 $166.40 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $166.40 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $166.42 Ordinary
 06:25:14 - 21-May-26
Sell* 15 $166.43 Ordinary
 06:25:14 - 21-May-26
Sell* 40 $166.46 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $166.50 Ordinary
 06:25:14 - 21-May-26
Sell* 7 $166.54 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $166.54 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $166.54 Ordinary
 06:25:14 - 21-May-26
Sell* 17 $166.54 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $166.56 Ordinary
 06:25:14 - 21-May-26
Sell* 24 $166.56 Ordinary
 06:25:14 - 21-May-26
Sell* 6 $166.60 Ordinary
 06:25:14 - 21-May-26
Sell* 13 $166.60 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $166.61 Ordinary
 06:25:14 - 21-May-26
Sell* 6 $166.63 Ordinary
 06:25:14 - 21-May-26
Sell* 38 $166.63 Ordinary
 06:25:14 - 21-May-26
Sell* 38 $166.63 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $166.69 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $166.76 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $166.76 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $166.77 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $166.80 Ordinary
 06:25:11 - 21-May-26
Sell* 5 $166.80 Ordinary
 06:25:11 - 21-May-26
Sell* 10 $166.79 Ordinary
 06:25:11 - 21-May-26
Sell* 1 $166.79 Ordinary
 06:25:11 - 21-May-26
Sell* 1 $166.84 Ordinary
 06:25:11 - 21-May-26
Sell* 3 $166.85 Ordinary
 06:25:11 - 21-May-26
Sell* 1 $166.85 Ordinary
 06:25:11 - 21-May-26
Sell* 1 $166.85 Ordinary
 06:25:11 - 21-May-26
Sell* 4 $166.86 Ordinary
 06:24:41 - 21-May-26
Sell* 1 $166.91 Ordinary
 06:24:17 - 21-May-26
Sell* 23 $166.88 Ordinary
 06:23:32 - 21-May-26
Sell* 2 $166.90 Ordinary
 06:23:32 - 21-May-26
Sell* 7 $167.00 Ordinary
 06:23:15 - 21-May-26
Buy* 38 $167.00 Ordinary
 06:20:37 - 21-May-26
Buy* 6 $167.03 Ordinary
 06:20:37 - 21-May-26
Buy* 20 $167.02 Ordinary
 06:20:37 - 21-May-26
Buy* 1 $167.01 Ordinary
 06:20:37 - 21-May-26
Buy* 2 $167.00 Ordinary
 06:18:32 - 21-May-26
Buy* 5 $167.00 Ordinary
 06:18:32 - 21-May-26
Buy* 8 $167.00 Ordinary
 06:16:53 - 21-May-26
Buy* 1 $167.00 Ordinary
 06:16:53 - 21-May-26
Buy* 1 $166.93 Ordinary
 06:16:40 - 21-May-26
Sell* 15 $166.93 Ordinary
 06:16:31 - 21-May-26
Sell* 1 $166.89 Ordinary
 06:13:36 - 21-May-26
Sell* 1 $166.88 Ordinary
 06:12:01 - 21-May-26
Sell* 6 $167.05 Ordinary
 06:10:01 - 21-May-26
Buy* 1 $167.00 Ordinary
 06:10:00 - 21-May-26
Sell* 1 $167.00 Ordinary
 06:08:59 - 21-May-26
Sell* 1 $166.78 Ordinary
 06:08:24 - 21-May-26
Sell* 2 $166.80 Ordinary
 06:08:24 - 21-May-26
Sell* 2 $166.80 Ordinary
 06:08:24 - 21-May-26
Sell* 1 $166.80 Ordinary
 06:08:24 - 21-May-26
Sell* 14 $166.86 Ordinary
 06:08:24 - 21-May-26
Sell* 1 $166.88 Ordinary
 06:08:24 - 21-May-26
Sell* 1 $166.88 Ordinary
 06:08:24 - 21-May-26
Sell* 2 $167.00 Ordinary
 06:07:51 - 21-May-26
Sell* 5 $167.00 Ordinary
 06:07:44 - 21-May-26
Sell* 5 $167.00 Ordinary
 06:07:44 - 21-May-26
Sell* 10 $167.01 Ordinary
 06:07:42 - 21-May-26
Sell* 38 $167.02 Ordinary
 06:07:42 - 21-May-26
Sell* 38 $167.02 Ordinary
 06:07:42 - 21-May-26
Sell* 1 $167.03 Ordinary
 06:07:42 - 21-May-26
Sell* 1 $167.03 Ordinary
 06:07:42 - 21-May-26
Sell* 18 $167.13 Ordinary
 06:05:05 - 21-May-26
Buy* 20 $167.15 Ordinary
 06:05:05 - 21-May-26
Sell* 10 $167.12 Ordinary
 06:03:27 - 21-May-26
Buy* 10 $167.13 Ordinary
 06:00:30 - 21-May-26
Buy* 2 $167.13 Ordinary
 06:00:30 - 21-May-26
Buy* 20 $167.04 Ordinary
 06:00:01 - 21-May-26
Sell* 1 $167.03 Ordinary
 06:00:01 - 21-May-26
Sell* 40 $167.03 Ordinary
 05:59:14 - 21-May-26
Sell* 20 $167.13 Ordinary
 05:59:13 - 21-May-26
Buy* 8 $167.20 Ordinary
 05:58:51 - 21-May-26
Buy* 32 $167.17 Ordinary
 05:58:43 - 21-May-26
Sell* 10 $167.19 Ordinary
 05:58:28 - 21-May-26
Sell* 1 $167.02 Ordinary
 05:58:25 - 21-May-26
Buy* 3 $167.16 Ordinary
 05:56:59 - 21-May-26
Buy* 1 $167.16 Ordinary
 05:56:59 - 21-May-26
Buy* 1 $167.14 Ordinary
 05:56:59 - 21-May-26
Buy* 20 $167.04 Ordinary
 05:56:59 - 21-May-26
Buy* 4 $167.04 Ordinary
 05:56:59 - 21-May-26
Sell* 1 $166.86 Ordinary
 05:55:12 - 21-May-26
Sell* 1 $166.82 Ordinary
 05:54:38 - 21-May-26
Sell* 1 $166.83 Ordinary
 05:54:38 - 21-May-26
Sell* 10 $166.86 Ordinary
 05:54:38 - 21-May-26
Sell* 6 $166.86 Ordinary
 05:54:38 - 21-May-26
Buy* 1 $167.00 Ordinary
 05:49:24 - 21-May-26
Buy* 4 $167.05 Ordinary
 05:49:10 - 21-May-26
Buy* 10 $167.04 Ordinary
 05:49:10 - 21-May-26
Sell* 32 $166.86 Ordinary
 05:49:03 - 21-May-26
Sell* 1 $166.88 Ordinary
 05:49:03 - 21-May-26
Sell* 20 $166.89 Ordinary
 05:49:03 - 21-May-26
Sell* 1 $166.88 Ordinary
 05:45:28 - 21-May-26
Sell* 10 $166.89 Ordinary
 05:45:28 - 21-May-26
Sell* 4 $166.77 Ordinary
 05:45:28 - 21-May-26
Sell* 15 $166.80 Ordinary
 05:45:28 - 21-May-26
Sell* 1 $166.80 Ordinary
 05:45:28 - 21-May-26
Sell* 10 $166.79 Ordinary
 05:44:37 - 21-May-26
Sell* 1 $166.76 Ordinary
 05:44:37 - 21-May-26
Sell* 39 $166.63 Ordinary
 05:44:31 - 21-May-26
Sell* 40 $166.65 Ordinary
 05:44:31 - 21-May-26
Sell* 1 $166.69 Ordinary
 05:44:31 - 21-May-26
Sell* 10 $166.80 Ordinary
 05:44:26 - 21-May-26
Sell* 84 $166.80 Ordinary
 05:44:26 - 21-May-26
Sell* 1 $166.81 Ordinary
 05:44:26 - 21-May-26
Sell* 1 $166.82 Ordinary
 05:44:26 - 21-May-26
Sell* 15 $166.84 Ordinary
 05:44:26 - 21-May-26
Buy* 4 $167.14 Ordinary
 05:43:54 - 21-May-26
Sell* 73 $166.86 Ordinary
 05:41:20 - 21-May-26
Sell* 100 $166.88 Ordinary
 05:41:20 - 21-May-26
Sell* 3 $166.91 Ordinary
 05:41:20 - 21-May-26
Sell* 5 $166.95 Ordinary
 05:41:20 - 21-May-26
Sell* 7 $167.00 Ordinary
 05:41:20 - 21-May-26
Sell* 2 $167.00 Ordinary
 05:41:20 - 21-May-26
Sell* 5 $167.00 Ordinary
 05:41:20 - 21-May-26
Sell* 1 $167.00 Ordinary
 05:41:20 - 21-May-26
Sell* 1 $167.02 Ordinary
 05:41:20 - 21-May-26
Sell* 80 $167.03 Ordinary
 05:41:02 - 21-May-26
Sell* 80 $167.03 Ordinary
 05:40:25 - 21-May-26
Sell* 40 $167.03 Ordinary
 05:40:25 - 21-May-26
Sell* 30 $167.03 Ordinary
 05:40:25 - 21-May-26
Sell* 10 $167.03 Ordinary
 05:40:25 - 21-May-26
Buy* 1 $167.11 Ordinary
 05:40:05 - 21-May-26
Sell* 1 $167.02 Ordinary
 05:39:26 - 21-May-26
Sell* 49 $167.18 Ordinary
 05:39:08 - 21-May-26
Sell* 75 $167.19 Ordinary
 05:39:08 - 21-May-26
Sell* 38 $167.19 Ordinary
 05:39:08 - 21-May-26
Sell* 10 $167.19 Ordinary
 05:39:08 - 21-May-26
Sell* 38 $167.20 Ordinary
 05:39:08 - 21-May-26
Sell* 20 $167.21 Ordinary
 05:39:08 - 21-May-26
Sell* 10 $167.23 Ordinary
 05:39:08 - 21-May-26
Sell* 1 $167.22 Ordinary
 05:39:05 - 21-May-26
Sell* 4 $167.29 Ordinary
 05:39:05 - 21-May-26
Sell* 4 $167.31 Ordinary
 05:39:05 - 21-May-26
Sell* 1 $167.31 Ordinary
 05:39:05 - 21-May-26
Sell* 5 $167.31 Ordinary
 05:39:05 - 21-May-26
Sell* 20 $167.32 Ordinary
 05:39:05 - 21-May-26
Sell* 1 $167.35 Ordinary
 05:39:04 - 21-May-26
Sell* 1 $167.35 Ordinary
 05:39:04 - 21-May-26
Sell* 20 $167.35 Ordinary
 05:39:04 - 21-May-26
Sell* 1 $167.36 Ordinary
 05:39:04 - 21-May-26
Sell* 49 $167.39 Ordinary
 05:39:04 - 21-May-26
Sell* 150 $167.40 Ordinary
 05:39:04 - 21-May-26
Sell* 2 $167.40 Ordinary
 05:39:04 - 21-May-26
Sell* 16 $167.40 Ordinary
 05:39:04 - 21-May-26
Sell* 30 $167.40 Ordinary
 05:38:39 - 21-May-26
Sell* 2 $167.41 Ordinary
 05:38:23 - 21-May-26
Sell* 1 $167.39 Ordinary
 05:38:12 - 21-May-26
Sell* 4 $167.40 Ordinary
 05:38:12 - 21-May-26
Sell* 4 $167.41 Ordinary
 05:38:12 - 21-May-26
Sell* 160 $167.38 Ordinary
 05:36:03 - 21-May-26
Sell* 104 $167.38 Ordinary
 05:36:03 - 21-May-26
Sell* 34 $167.38 Ordinary
 05:36:03 - 21-May-26
Sell* 4 $167.38 Ordinary
 05:36:03 - 21-May-26
Sell* 18 $167.38 Ordinary
 05:36:03 - 21-May-26
Sell* 1 $167.41 Ordinary
 05:34:54 - 21-May-26
Sell* 92 $167.38 Ordinary
 05:34:54 - 21-May-26
Sell* 1 $167.39 Ordinary
 05:34:54 - 21-May-26
Sell* 50 $167.40 Ordinary
 05:34:54 - 21-May-26
Sell* 8 $167.40 Ordinary
 05:34:54 - 21-May-26
Sell* 4 $167.40 Ordinary
 05:34:54 - 21-May-26
Sell* 10 $167.41 Ordinary
 05:34:54 - 21-May-26
Sell* 38 $167.41 Ordinary
 05:34:54 - 21-May-26
Sell* 20 $167.42 Ordinary
 05:34:54 - 21-May-26
Sell* 75 $167.43 Ordinary
 05:34:54 - 21-May-26
Buy* 11 $167.49 Ordinary
 05:34:54 - 21-May-26
Buy* 55 $167.49 Ordinary
 05:34:54 - 21-May-26
Buy* 28 $167.47 Ordinary
 05:34:52 - 21-May-26
Buy* 15 $167.47 Ordinary
 05:34:52 - 21-May-26
Buy* 7 $167.47 Ordinary
 05:34:52 - 21-May-26
Buy* 3 $167.47 Ordinary
 05:34:52 - 21-May-26
Buy* 1 $167.47 Ordinary
 05:34:52 - 21-May-26
Sell* 10 $167.42 Ordinary
 05:34:29 - 21-May-26
Sell* 7 $167.41 Ordinary
 05:34:28 - 21-May-26
Sell* 1 $167.42 Ordinary
 05:34:28 - 21-May-26
Buy* 1 $167.49 Ordinary
 05:34:19 - 21-May-26
Buy* 1 $167.49 Ordinary
 05:34:19 - 21-May-26
Buy* 3 $167.49 Ordinary
 05:34:19 - 21-May-26
Buy* 15 $167.49 Ordinary
 05:34:19 - 21-May-26
Buy* 3 $167.49 Ordinary
 05:34:18 - 21-May-26
Buy* 34 $167.49 Ordinary
 05:34:03 - 21-May-26
Sell* 1 $167.50 Ordinary
 05:33:51 - 21-May-26
Sell* 5 $167.40 Ordinary
 05:32:48 - 21-May-26
Sell* 1 $167.40 Ordinary
 05:32:48 - 21-May-26
Sell* 10 $167.47 Ordinary
 05:32:48 - 21-May-26
Sell* 38 $167.48 Ordinary
 05:32:48 - 21-May-26
Sell* 38 $167.49 Ordinary
 05:32:48 - 21-May-26
Sell* 7 $167.49 Ordinary
 05:32:48 - 21-May-26
Sell* 1 $167.49 Ordinary
 05:32:48 - 21-May-26
Sell* 1 $167.50 Ordinary
 05:32:25 - 21-May-26
Sell* 1 $167.50 Ordinary
 05:32:25 - 21-May-26
Sell* 31 $167.50 Ordinary
 05:32:25 - 21-May-26
Sell* 1 $167.50 Ordinary
 05:32:25 - 21-May-26
Sell* 1 $167.50 Ordinary
 05:32:25 - 21-May-26
Sell* 7 $167.50 Ordinary
 05:32:24 - 21-May-26
Sell* 4 $167.50 Ordinary
 05:32:24 - 21-May-26
Sell* 1 $167.50 Ordinary
 05:32:24 - 21-May-26
Sell* 8 $167.50 Ordinary
 05:32:24 - 21-May-26
Sell* 1 $167.50 Ordinary
 05:32:24 - 21-May-26
Sell* 1 $167.55 Ordinary
 05:32:15 - 21-May-26
Sell* 55 $167.57 Ordinary
 05:32:15 - 21-May-26
Sell* 1 $167.60 Ordinary
 05:31:46 - 21-May-26
Sell* 2 $167.64 Ordinary
 05:31:39 - 21-May-26
Sell* 11 $167.64 Ordinary
 05:31:39 - 21-May-26
Sell* 20 $167.66 Ordinary
 05:31:39 - 21-May-26
Sell* 9 $167.66 Ordinary
 05:31:39 - 21-May-26
Sell* 1 $167.66 Ordinary
 05:31:39 - 21-May-26
Sell* 1 $167.66 Ordinary
 05:31:39 - 21-May-26
Sell* 1 $167.66 Ordinary
 05:31:39 - 21-May-26
Sell* 1 $167.66 Ordinary
 05:31:38 - 21-May-26
Sell* 15 $167.68 Ordinary
 05:31:38 - 21-May-26
Sell* 4 $167.74 Ordinary
 05:29:54 - 21-May-26
Sell* 8 $167.74 Ordinary
 05:29:54 - 21-May-26
Buy* 3 $167.82 Ordinary
 05:28:09 - 21-May-26
Buy* 2 $167.72 Ordinary
 05:27:31 - 21-May-26
Sell* 40 $167.70 Ordinary
 05:27:19 - 21-May-26
Sell* 1 $167.67 Ordinary
 05:25:57 - 21-May-26
Buy* 1 $167.82 Ordinary
 05:23:26 - 21-May-26
Buy* 29 $167.75 Ordinary
 05:22:51 - 21-May-26
Buy* 21 $167.75 Ordinary
 05:22:51 - 21-May-26
Buy* 1 $167.745 Ordinary
 05:22:51 - 21-May-26
Buy* 1 $167.76 Ordinary
 05:20:46 - 21-May-26
Buy* 9 $167.76 Ordinary
 05:20:46 - 21-May-26
Buy* 1 $167.75 Ordinary
 05:20:46 - 21-May-26
Sell* 9 $167.64 Ordinary
 05:19:53 - 21-May-26
Sell* 11 $167.66 Ordinary
 05:19:53 - 21-May-26
Sell* 4 $167.66 Ordinary
 05:19:53 - 21-May-26
Sell* 1 $167.73 Ordinary
 05:19:41 - 21-May-26
Sell* 9 $167.66 Ordinary
 05:18:24 - 21-May-26
Sell* 4 $167.66 Ordinary
 05:18:24 - 21-May-26
Sell* 100 $167.66 Ordinary
 05:18:19 - 21-May-26
Sell* 38 $167.66 Ordinary
 05:18:19 - 21-May-26
Sell* 18 $167.66 Ordinary
 05:18:19 - 21-May-26
Sell* 18 $167.66 Ordinary
 05:18:19 - 21-May-26
Sell* 80 $167.67 Ordinary
 05:18:19 - 21-May-26
Sell* 15 $167.70 Ordinary
 05:18:19 - 21-May-26
Sell* 3 $167.71 Ordinary
 05:18:17 - 21-May-26
Sell* 2 $167.74 Ordinary
 05:18:10 - 21-May-26
Sell* 4 $167.71 Ordinary
 05:17:37 - 21-May-26
Buy* 1 $167.76 Ordinary
 05:15:34 - 21-May-26
Sell* 10 $167.72 Ordinary
 05:14:35 - 21-May-26
Sell* 2 $167.72 Ordinary
 05:14:35 - 21-May-26
Sell* 12 $167.73 Ordinary
 05:14:34 - 21-May-26
Sell* 3 $167.73 Ordinary
 05:14:34 - 21-May-26
Sell* 5 $167.75 Ordinary
 05:14:15 - 21-May-26
Sell* 1 $167.73 Ordinary
 05:14:00 - 21-May-26
Sell* 1 $167.73 Ordinary
 05:14:00 - 21-May-26
Sell* 30 $167.75 Ordinary
 05:13:41 - 21-May-26
Sell* 14 $167.76 Ordinary
 05:13:41 - 21-May-26
Sell* 10 $167.76 Ordinary
 05:13:41 - 21-May-26
Sell* 1 $167.78 Ordinary
 05:13:41 - 21-May-26
Sell* 1 $167.80 Ordinary
 05:12:58 - 21-May-26
Sell* 5 $167.83 Ordinary
 05:12:05 - 21-May-26
Buy* 5 $167.83 Ordinary
 05:12:00 - 21-May-26
Buy* 12 $167.82 Ordinary
 05:12:00 - 21-May-26
Sell* 24 $167.74 Ordinary
 05:11:45 - 21-May-26
Sell* 26 $167.74 Ordinary
 05:11:45 - 21-May-26
Buy* 38 $167.76 Ordinary
 05:11:37 - 21-May-26
Sell* 2 $167.65 Ordinary
 05:10:18 - 21-May-26
Sell* 10 $167.62 Ordinary
 05:07:56 - 21-May-26
Sell* 30 $167.63 Ordinary
 05:07:56 - 21-May-26
Sell* 67 $167.62 Ordinary
 05:07:56 - 21-May-26
Sell* 37 $167.62 Ordinary
 05:07:56 - 21-May-26
Sell* 1 $167.63 Ordinary
 05:07:56 - 21-May-26
Sell* 1 $167.67 Ordinary
 05:07:56 - 21-May-26
Buy* 10 $167.80 Ordinary
 05:06:58 - 21-May-26
Buy* 30 $167.80 Ordinary
 05:06:58 - 21-May-26
Sell* 10 $167.70 Ordinary
 05:02:41 - 21-May-26
Sell* 2 $167.69 Ordinary
 05:01:31 - 21-May-26
Sell* 10 $167.60 Ordinary
 05:00:33 - 21-May-26
Sell* 30 $167.60 Ordinary
 05:00:33 - 21-May-26
Sell* 20 $167.63 Ordinary
 05:00:33 - 21-May-26
Buy* 8 $167.85 Ordinary
 04:59:02 - 21-May-26
Buy* 45 $167.84 Ordinary
 04:59:02 - 21-May-26
Buy* 10 $167.84 Ordinary
 04:59:02 - 21-May-26
Sell* 1 $167.75 Ordinary
 04:57:18 - 21-May-26
Sell* 4 $167.75 Ordinary
 04:57:18 - 21-May-26
Sell* 1 $167.77 Ordinary
 04:57:18 - 21-May-26
Sell* 1 $167.75 Ordinary
 04:57:18 - 21-May-26
Sell* 5 $167.75 Ordinary
 04:57:10 - 21-May-26
Buy* 2 $167.75 Ordinary
 04:56:43 - 21-May-26
Buy* 13 $167.86 Ordinary
 04:56:32 - 21-May-26
Buy* 20 $167.84 Ordinary
 04:56:32 - 21-May-26
Buy* 33 $167.80 Ordinary
 04:56:32 - 21-May-26
Buy* 20 $167.68 Ordinary
 04:56:03 - 21-May-26
Buy* 12 $167.68 Ordinary
 04:56:03 - 21-May-26
Buy* 32 $167.68 Ordinary
 04:56:03 - 21-May-26
Buy* 7 $167.68 Ordinary
 04:56:03 - 21-May-26
Buy* 1 $167.68 Ordinary
 04:56:03 - 21-May-26
Buy* 8 $167.68 Ordinary
 04:55:52 - 21-May-26
Buy* 5 $167.67 Ordinary
 04:55:52 - 21-May-26
Buy* 5 $167.67 Ordinary
 04:55:52 - 21-May-26
Buy* 2 $167.68 Ordinary
 04:55:52 - 21-May-26
Buy* 20 $167.67 Ordinary
 04:55:52 - 21-May-26
Buy* 20 $167.67 Ordinary
 04:55:52 - 21-May-26
Buy* 20 $167.67 Ordinary
 04:55:52 - 21-May-26
Buy* 5 $167.58 Ordinary
 04:54:32 - 21-May-26
Buy* 4 $167.58 Ordinary
 04:54:32 - 21-May-26
Buy* 3 $167.58 Ordinary
 04:54:01 - 21-May-26
Buy* 2 $167.58 Ordinary
 04:54:01 - 21-May-26
Sell* 1 $167.50 Ordinary
 04:52:47 - 21-May-26
Sell* 1 $167.50 Ordinary
 04:52:47 - 21-May-26
Buy* 1 $167.70 Ordinary
 04:50:52 - 21-May-26
Buy* 7 $167.70 Ordinary
 04:50:52 - 21-May-26
Buy* 59 $167.70 Ordinary
 04:50:52 - 21-May-26
Buy* 10 $167.69 Ordinary
 04:50:52 - 21-May-26
Sell* 4 $167.53 Ordinary
 04:50:49 - 21-May-26
Sell* 10 $167.53 Ordinary
 04:50:49 - 21-May-26
Sell* 1 $167.60 Ordinary
 04:50:49 - 21-May-26
Sell* 119 $167.60 Ordinary
 04:50:04 - 21-May-26
Sell* 1 $167.62 Ordinary
 04:50:04 - 21-May-26
Buy* 13 $167.75 Ordinary
 04:48:54 - 21-May-26
Sell* 10 $167.80 Ordinary
 04:48:11 - 21-May-26
Buy* 30 $167.80 Ordinary
 04:48:04 - 21-May-26
Buy* 7 $167.75 Ordinary
 04:47:40 - 21-May-26
Buy* 1 $167.74 Ordinary
 04:47:40 - 21-May-26
Buy* 27 $167.70 Ordinary
 04:47:00 - 21-May-26
Buy* 1 $167.695 Ordinary
 04:47:00 - 21-May-26
Buy* 15 $167.695 Ordinary
 04:47:00 - 21-May-26
Buy* 26 $167.695 Ordinary
 04:46:36 - 21-May-26
Buy* 1 $167.695 Ordinary
 04:46:36 - 21-May-26
Buy* 10 $167.69 Ordinary
 04:46:36 - 21-May-26
Sell* 50 $167.53 Ordinary
 04:46:17 - 21-May-26
Sell* 7 $167.53 Ordinary
 04:46:17 - 21-May-26
Sell* 1 $167.54 Ordinary
 04:46:17 - 21-May-26
Unknown* 2 $167.62 Ordinary
 04:46:04 - 21-May-26
Buy* 10 $167.69 Ordinary
 04:45:02 - 21-May-26
Buy* 23 $167.70 Ordinary
 04:44:47 - 21-May-26
Buy* 38 $167.67 Ordinary
 04:44:47 - 21-May-26
Buy* 1 $167.59 Ordinary
 04:43:06 - 21-May-26
Sell* 4 $167.55 Ordinary
 04:41:54 - 21-May-26
Sell* 1 $167.55 Ordinary
 04:40:54 - 21-May-26
Sell* 5 $167.54 Ordinary
 04:40:26 - 21-May-26
Sell* 4 $167.55 Ordinary
 04:39:24 - 21-May-26
Sell* 38 $167.63 Ordinary
 04:39:24 - 21-May-26
Buy* 3 $167.78 Ordinary
 04:37:10 - 21-May-26
Sell* 37 $167.77 Ordinary
 04:36:47 - 21-May-26
Sell* 1 $167.77 Ordinary
 04:36:47 - 21-May-26
Sell* 2 $167.77 Ordinary
 04:36:47 - 21-May-26
Sell* 1 $167.77 Ordinary
 04:36:47 - 21-May-26
Sell* 1 $167.77 Ordinary
 04:36:47 - 21-May-26
Sell* 1 $167.77 Ordinary
 04:36:46 - 21-May-26
Buy* 175 $167.79 Ordinary
 04:36:05 - 21-May-26
Buy* 12 $167.79 Ordinary
 04:36:05 - 21-May-26
Buy* 2 $167.88 Ordinary
 04:35:43 - 21-May-26
Buy* 15 $167.83 Ordinary
 04:34:39 - 21-May-26
Buy* 10 $167.83 Ordinary
 04:34:39 - 21-May-26
Sell* 9 $167.77 Ordinary
 04:34:30 - 21-May-26
Sell* 1 $167.77 Ordinary
 04:34:30 - 21-May-26
Sell* 10 $167.65 Ordinary
 04:33:50 - 21-May-26
Sell* 18 $167.75 Ordinary
 04:33:37 - 21-May-26
Sell* 30 $167.65 Ordinary
 04:33:00 - 21-May-26
Sell* 50 $167.65 Ordinary
 04:33:00 - 21-May-26
Buy* 1 $167.83 Ordinary
 04:32:41 - 21-May-26
Buy* 5 $167.83 Ordinary
 04:32:41 - 21-May-26
Buy* 8 $167.74 Ordinary
 04:32:41 - 21-May-26
Sell* 3 $167.74 Ordinary
 04:32:27 - 21-May-26
Sell* 2 $167.74 Ordinary
 04:32:27 - 21-May-26
Sell* 13 $167.75 Ordinary
 04:32:27 - 21-May-26
Sell* 5 $167.75 Ordinary
 04:32:27 - 21-May-26
Sell* 10 $167.75 Ordinary
 04:32:27 - 21-May-26
Sell* 1 $167.75 Ordinary
 04:32:22 - 21-May-26
Sell* 1 $167.75 Ordinary
 04:32:22 - 21-May-26
Sell* 1 $167.76 Ordinary
 04:32:21 - 21-May-26
Sell* 1 $167.76 Ordinary
 04:32:21 - 21-May-26
Buy* 1 $167.90 Ordinary
 04:32:03 - 21-May-26
Sell* 1 $167.77 Ordinary
 04:32:02 - 21-May-26
Sell* 1 $167.76 Ordinary
 04:31:49 - 21-May-26
Buy* 3 $167.89 Ordinary
 04:31:39 - 21-May-26
Buy* 3 $167.91 Ordinary
 04:31:31 - 21-May-26
Buy* 21 $167.91 Ordinary
 04:31:30 - 21-May-26
Sell* 10 $167.77 Ordinary
 04:30:43 - 21-May-26
Buy* 3 $167.98 Ordinary
 04:29:41 - 21-May-26
Buy* 6 $168.00 Ordinary
 04:29:40 - 21-May-26
Buy* 2 $168.00 Ordinary
 04:29:40 - 21-May-26
Buy* 3 $168.00 Ordinary
 04:29:40 - 21-May-26
Buy* 11 $168.00 Ordinary
 04:29:40 - 21-May-26
Buy* 13 $168.00 Ordinary
 04:29:40 - 21-May-26
Buy* 6 $168.00 Ordinary
 04:29:40 - 21-May-26
Buy* 109 $168.00 Ordinary
 04:29:39 - 21-May-26
Sell* 2 $167.91 Ordinary
 04:29:34 - 21-May-26
Buy* 31 $168.00 Ordinary
 04:29:20 - 21-May-26
Buy* 74 $168.00 Ordinary
 04:29:18 - 21-May-26
Buy* 29 $168.00 Ordinary
 04:29:18 - 21-May-26
Buy* 400 $167.80 Ordinary
 04:28:39 - 21-May-26
Buy* 19 $167.80 Ordinary
 04:28:11 - 21-May-26
Sell* 3 $167.65 Ordinary
 04:26:22 - 21-May-26
Sell* 15 $167.66 Ordinary
 04:26:21 - 21-May-26
Sell* 2 $167.68 Ordinary
 04:26:08 - 21-May-26
Sell* 8 $167.66 Ordinary
 04:25:53 - 21-May-26
Sell* 5 $167.66 Ordinary
 04:25:53 - 21-May-26
Sell* 5 $167.66 Ordinary
 04:25:38 - 21-May-26
Sell* 20 $167.69 Ordinary
 04:25:10 - 21-May-26
Sell* 1 $167.69 Ordinary
 04:25:10 - 21-May-26
Buy* 10 $167.80 Ordinary
 04:23:06 - 21-May-26
Buy* 23 $167.80 Ordinary
 04:23:06 - 21-May-26
Buy* 10 $167.72 Ordinary
 04:23:04 - 21-May-26
Buy* 1 $167.72 Ordinary
 04:23:04 - 21-May-26
Sell* 1 $167.70 Ordinary
 04:23:01 - 21-May-26
Buy* 69 $167.70 Ordinary
 04:22:39 - 21-May-26
Buy* 1 $167.70 Ordinary
 04:22:39 - 21-May-26
Sell* 162 $167.60 Ordinary
 04:21:59 - 21-May-26
Sell* 10 $167.60 Ordinary
 04:21:59 - 21-May-26
Sell* 28 $167.60 Ordinary
 04:21:59 - 21-May-26
Sell* 20 $167.62 Ordinary
 04:21:59 - 21-May-26
Sell* 20 $167.62 Ordinary
 04:21:50 - 21-May-26
Buy* 25 $167.70 Ordinary
 04:21:41 - 21-May-26
Buy* 127 $167.60 Ordinary
 04:21:41 - 21-May-26
Buy* 27 $167.59 Ordinary
 04:21:41 - 21-May-26
Buy* 5 $167.59 Ordinary
 04:21:41 - 21-May-26
Buy* 1 $167.59 Ordinary
 04:21:41 - 21-May-26
Buy* 2 $167.59 Ordinary
 04:21:41 - 21-May-26
Buy* 1 $167.59 Ordinary
 04:21:41 - 21-May-26
Buy* 29 $167.59 Ordinary
 04:21:40 - 21-May-26
Buy* 35 $167.59 Ordinary
 04:21:40 - 21-May-26
Buy* 30 $167.57 Ordinary
 04:21:32 - 21-May-26
Sell* 31 $167.51 Ordinary
 04:20:56 - 21-May-26
Sell* 20 $167.56 Ordinary
 04:20:56 - 21-May-26
Sell* 38 $167.57 Ordinary
 04:20:56 - 21-May-26
Buy* 1 $167.80 Ordinary
 04:20:42 - 21-May-26
Buy* 22 $167.68 Ordinary
 04:20:37 - 21-May-26
Sell* 1 $167.65 Ordinary
 04:19:58 - 21-May-26
Sell* 2 $167.69 Ordinary
 04:19:58 - 21-May-26
Sell* 1 $167.74 Ordinary
 04:19:58 - 21-May-26
Sell* 2 $167.80 Ordinary
 04:19:46 - 21-May-26
Sell* 14 $167.74 Ordinary
 04:19:39 - 21-May-26
Buy* 10 $167.80 Ordinary
 04:19:07 - 21-May-26
Sell* 9 $167.84 Ordinary
 04:18:33 - 21-May-26
Buy* 9 $167.86 Ordinary
 04:18:33 - 21-May-26
Sell* 1 $167.90 Ordinary
 04:18:33 - 21-May-26
Sell* 31 $167.98 Ordinary
 04:18:31 - 21-May-26
Sell* 69 $167.98 Ordinary
 04:18:31 - 21-May-26
Buy* 51 $167.99 Ordinary
 04:18:31 - 21-May-26
Buy* 18 $167.99 Ordinary
 04:18:31 - 21-May-26
Sell* 26 $168.00 Ordinary
 04:18:31 - 21-May-26
Sell* 6 $168.00 Ordinary
 04:18:23 - 21-May-26
Sell* 1 $168.00 Ordinary
 04:18:23 - 21-May-26
Sell* 5 $168.00 Ordinary
 04:18:23 - 21-May-26
Sell* 37 $168.00 Ordinary
 04:18:23 - 21-May-26
Sell* 1 $168.00 Ordinary
 04:18:23 - 21-May-26
Sell* 38 $168.01 Ordinary
 04:18:23 - 21-May-26
Sell* 5 $168.16 Ordinary
 04:18:23 - 21-May-26
Sell* 5 $168.16 Ordinary
 04:18:23 - 21-May-26
Sell* 1 $168.24 Ordinary
 04:18:19 - 21-May-26
Buy* 38 $168.37 Ordinary
 04:18:09 - 21-May-26
Sell* 7 $168.52 Ordinary
 04:17:41 - 21-May-26
Buy* 8 $168.50 Ordinary
 04:17:16 - 21-May-26
Buy* 1 $168.50 Ordinary
 04:17:16 - 21-May-26
Buy* 38 $168.33 Ordinary
 04:17:09 - 21-May-26
Buy* 2 $168.53 Ordinary
 04:16:32 - 21-May-26
Sell* 2 $168.50 Ordinary
 04:16:21 - 21-May-26
Buy* 18 $168.56 Ordinary
 04:16:02 - 21-May-26
Sell* 160 $168.50 Ordinary
 04:16:02 - 21-May-26
Sell* 10 $168.50 Ordinary
 04:16:02 - 21-May-26
Sell* 40 $168.50 Ordinary
 04:16:02 - 21-May-26
Sell* 45 $168.505 Ordinary
 04:16:02 - 21-May-26
Sell* 20 $168.505 Ordinary
 04:16:02 - 21-May-26
Sell* 100 $168.505 Ordinary
 04:16:02 - 21-May-26
Sell* 30 $168.505 Ordinary
 04:16:02 - 21-May-26
Buy* 100 $168.50 Ordinary
 04:16:00 - 21-May-26
Buy* 1 $168.50 Ordinary
 04:15:28 - 21-May-26
Sell* 74 $168.50 Ordinary
 04:15:24 - 21-May-26
Sell* 10 $168.50 Ordinary
 04:15:24 - 21-May-26
Sell* 100 $168.51 Ordinary
 04:15:24 - 21-May-26
Sell* 10 $168.55 Ordinary
 04:15:24 - 21-May-26
Sell* 2 $168.55 Ordinary
 04:15:24 - 21-May-26
Sell* 100 $168.57 Ordinary
 04:15:24 - 21-May-26
Sell* 125 $168.57 Ordinary
 04:15:16 - 21-May-26
Buy* 10 $168.65 Ordinary
 04:15:06 - 21-May-26
Buy* 100 $168.50 Ordinary
 04:15:02 - 21-May-26
Buy* 3 $168.49 Ordinary
 04:15:02 - 21-May-26
Buy* 97 $168.49 Ordinary
 04:15:02 - 21-May-26
Buy* 3 $168.47 Ordinary
 04:15:02 - 21-May-26
Buy* 13 $168.47 Ordinary
 04:15:01 - 21-May-26
Buy* 3 $168.47 Ordinary
 04:15:01 - 21-May-26
Buy* 1 $168.47 Ordinary
 04:15:01 - 21-May-26
Buy* 10 $168.30 Ordinary
 04:14:21 - 21-May-26
Buy* 10 $168.30 Ordinary
 04:14:21 - 21-May-26
Buy* 21 $168.30 Ordinary
 04:14:21 - 21-May-26
Buy* 399 $168.30 Ordinary
 04:14:21 - 21-May-26
Buy* 20 $168.27 Ordinary
 04:14:21 - 21-May-26
Sell* 4 $168.06 Ordinary
 04:14:04 - 21-May-26
Sell* 4 $168.06 Ordinary
 04:14:04 - 21-May-26
Sell* 27 $168.08 Ordinary
 04:14:04 - 21-May-26
Sell* 5 $168.05 Ordinary
 04:14:04 - 21-May-26
Sell* 11 $168.08 Ordinary
 04:14:04 - 21-May-26
Sell* 50 $168.10 Ordinary
 04:14:04 - 21-May-26
Sell* 80 $168.12 Ordinary
 04:14:04 - 21-May-26
Sell* 160 $168.12 Ordinary
 04:14:04 - 21-May-26
Sell* 10 $168.14 Ordinary
 04:14:04 - 21-May-26
Sell* 10 $168.18 Ordinary
 04:13:34 - 21-May-26
Sell* 100 $168.18 Ordinary
 04:13:34 - 21-May-26
Sell* 10 $168.19 Ordinary
 04:13:34 - 21-May-26
Sell* 10 $168.19 Ordinary
 04:13:34 - 21-May-26
Sell* 1 $168.19 Ordinary
 04:13:34 - 21-May-26
Sell* 1 $168.20 Ordinary
 04:13:34 - 21-May-26
Buy* 18 $168.30 Ordinary
 04:13:27 - 21-May-26
Buy* 20 $168.29 Ordinary
 04:13:27 - 21-May-26
Buy* 10 $168.24 Ordinary
 04:12:57 - 21-May-26
Buy* 10 $168.24 Ordinary
 04:12:57 - 21-May-26
Buy* 30 $168.24 Ordinary
 04:12:57 - 21-May-26
Buy* 20 $168.23 Ordinary
 04:12:57 - 21-May-26
Buy* 7 $168.03 Ordinary
 04:12:18 - 21-May-26
Buy* 60 $168.24 Ordinary
 04:12:00 - 21-May-26
Buy* 20 $168.18 Ordinary
 04:12:00 - 21-May-26
Buy* 15 $168.13 Ordinary
 04:12:00 - 21-May-26
Buy* 180 $168.18 Ordinary
 04:12:00 - 21-May-26
Buy* 20 $168.17 Ordinary
 04:12:00 - 21-May-26
Buy* 7 $168.15 Ordinary
 04:12:00 - 21-May-26
Buy* 8 $168.15 Ordinary
 04:12:00 - 21-May-26
Buy* 11 $168.13 Ordinary
 04:12:00 - 21-May-26
Buy* 2 $168.13 Ordinary
 04:12:00 - 21-May-26
Buy* 1 $168.13 Ordinary
 04:12:00 - 21-May-26
Buy* 6 $168.13 Ordinary
 04:12:00 - 21-May-26
Buy* 4 $168.10 Ordinary
 04:11:42 - 21-May-26
Buy* 6 $168.10 Ordinary
 04:11:42 - 21-May-26
Buy* 7 $168.08 Ordinary
 04:11:42 - 21-May-26
Buy* 13 $168.08 Ordinary
 04:11:42 - 21-May-26
Buy* 50 $168.00 Ordinary
 04:11:26 - 21-May-26
Buy* 1 $168.00 Ordinary
 04:11:26 - 21-May-26
Buy* 2 $168.00 Ordinary
 04:11:26 - 21-May-26
Buy* 1 $168.00 Ordinary
 04:11:26 - 21-May-26
Buy* 1 $168.00 Ordinary
 04:11:26 - 21-May-26
Buy* 1 $168.00 Ordinary
 04:11:26 - 21-May-26
Buy* 1 $168.00 Ordinary
 04:11:26 - 21-May-26
Buy* 6 $168.00 Ordinary
 04:11:25 - 21-May-26
Buy* 3 $168.00 Ordinary
 04:11:25 - 21-May-26
Buy* 30 $167.98 Ordinary
 04:11:16 - 21-May-26
Buy* 20 $167.95 Ordinary
 04:11:16 - 21-May-26
Sell* 8 $167.71 Ordinary
 04:10:36 - 21-May-26
Sell* 10 $167.70 Ordinary
 04:10:36 - 21-May-26
Sell* 1 $167.70 Ordinary
 04:10:36 - 21-May-26
Sell* 100 $167.71 Ordinary
 04:10:36 - 21-May-26
Sell* 20 $167.71 Ordinary
 04:10:36 - 21-May-26
Buy* 7 $167.80 Ordinary
 04:09:11 - 21-May-26
Buy* 9 $167.94 Ordinary
 04:08:43 - 21-May-26
Buy* 1 $167.94 Ordinary
 04:08:43 - 21-May-26
Buy* 1 $167.86 Ordinary
 04:08:42 - 21-May-26
Buy* 1 $167.86 Ordinary
 04:08:42 - 21-May-26
Buy* 1 $167.85 Ordinary
 04:08:42 - 21-May-26
Buy* 1 $167.85 Ordinary
 04:08:42 - 21-May-26
Buy* 20 $167.60 Ordinary
 04:08:33 - 21-May-26
Buy* 169 $167.58 Ordinary
 04:08:33 - 21-May-26
Buy* 44 $167.53 Ordinary
 04:08:33 - 21-May-26
Buy* 9 $167.57 Ordinary
 04:08:29 - 21-May-26
Buy* 85 $167.57 Ordinary
 04:08:29 - 21-May-26
Buy* 6 $167.50 Ordinary
 04:08:29 - 21-May-26
Sell* 13 $167.33 Ordinary
 04:07:36 - 21-May-26
Buy* 17 $167.31 Ordinary
 04:06:55 - 21-May-26
Buy* 60 $167.31 Ordinary
 04:06:35 - 21-May-26
Buy* 29 $167.31 Ordinary
 04:06:35 - 21-May-26
Sell* 10 $167.30 Ordinary
 04:05:36 - 21-May-26
Sell* 47 $167.30 Ordinary
 04:05:36 - 21-May-26
Buy* 1 $167.26 Ordinary
 04:05:34 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:15 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:15 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:14 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:14 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:13 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:13 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:12 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:12 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:11 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:11 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:10 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:10 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:09 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:08 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:08 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:06 - 21-May-26
Sell* 1 $167.18 Ordinary
 04:05:06 - 21-May-26
Sell* 1 $167.20 Ordinary
 04:05:05 - 21-May-26
Sell* 1 $167.20 Ordinary
 04:05:05 - 21-May-26
Sell* 1 $167.20 Ordinary
 04:05:04 - 21-May-26
Sell* 1 $167.20 Ordinary
 04:05:03 - 21-May-26
Sell* 1 $167.20 Ordinary
 04:05:03 - 21-May-26
Sell* 1 $167.20 Ordinary
 04:05:02 - 21-May-26
Sell* 1 $167.20 Ordinary
 04:05:02 - 21-May-26
Sell* 1 $167.20 Ordinary
 04:05:02 - 21-May-26
Sell* 1 $167.19 Ordinary
 04:05:01 - 21-May-26
Sell* 1 $167.22 Ordinary
 04:05:01 - 21-May-26
Buy* 1 $167.30 Ordinary
 04:05:01 - 21-May-26
Buy* 14 $167.30 Ordinary
 04:05:01 - 21-May-26
Buy* 1 $167.29 Ordinary
 04:05:01 - 21-May-26
Buy* 3 $167.26 Ordinary
 04:04:35 - 21-May-26
Buy* 1 $167.26 Ordinary
 04:04:35 - 21-May-26
Buy* 2 $167.21 Ordinary
 04:04:30 - 21-May-26
Buy* 1 $167.12 Ordinary
 04:04:17 - 21-May-26
Buy* 3 $167.12 Ordinary
 04:04:17 - 21-May-26
Buy* 1 $167.10 Ordinary
 04:04:08 - 21-May-26
Buy* 1 $167.10 Ordinary
 04:04:08 - 21-May-26
Buy* 12 $167.00 Ordinary
 04:03:17 - 21-May-26
Buy* 1 $167.00 Ordinary
 04:03:17 - 21-May-26
Buy* 70 $167.00 Ordinary
 04:03:17 - 21-May-26
Buy* 17 $167.00 Ordinary
 04:03:17 - 21-May-26
Buy* 4 $167.00 Ordinary
 04:03:17 - 21-May-26
Buy* 37 $167.00 Ordinary
 04:03:17 - 21-May-26
Buy* 1 $167.00 Ordinary
 04:03:17 - 21-May-26
Buy* 12 $167.00 Ordinary
 04:03:17 - 21-May-26
Buy* 20 $167.00 Ordinary
 04:03:17 - 21-May-26
Buy* 1 $167.00 Ordinary
 04:03:17 - 21-May-26
Buy* 32 $166.96 Ordinary
 04:03:16 - 21-May-26
Buy* 70 $166.96 Ordinary
 04:03:16 - 21-May-26
Buy* 22 $166.96 Ordinary
 04:03:08 - 21-May-26
Buy* 20 $166.99 Ordinary
 04:02:18 - 21-May-26
Buy* 2 $166.99 Ordinary
 04:02:18 - 21-May-26
Buy* 5 $167.00 Ordinary
 04:02:18 - 21-May-26
Buy* 20 $167.00 Ordinary
 04:02:18 - 21-May-26
Buy* 9 $166.99 Ordinary
 04:02:18 - 21-May-26
Buy* 20 $166.99 Ordinary
 04:02:18 - 21-May-26
Buy* 1 $166.99 Ordinary
 04:02:04 - 21-May-26
Buy* 34 $166.88 Ordinary
 04:00:58 - 21-May-26
Buy* 26 $166.88 Ordinary
 04:00:58 - 21-May-26
Buy* 40 $166.88 Ordinary
 04:00:58 - 21-May-26
Sell* 100 $166.41 Ordinary
 04:00:03 - 21-May-26
Sell* 100 $166.46 Ordinary
 04:00:03 - 21-May-26
Sell* 40 $166.50 Ordinary
 04:00:03 - 21-May-26
Buy* 100 $166.38 Ordinary
 04:00:01 - 21-May-26
Buy* 100 $166.26 Ordinary
 04:00:00 - 21-May-26
Buy* 2 $166.41 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $166.41 Ordinary
 04:00:00 - 21-May-26
Sell* 333 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 40 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 20 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 80 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 300 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 96 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 204 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 300 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 296 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 40 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 30 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 300 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 300 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 66 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 55 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 5 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 6 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 50 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 30 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 3 $165.80 Ordinary
 04:00:00 - 21-May-26
Sell* 50 $165.81 Ordinary
 04:00:00 - 21-May-26
Sell* 3 $165.81 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13