Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microstrategy (MSTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $94.71 Ordinary
 17:36:36 - 10-Jul-26
Sell* 10 $94.71 Ordinary
 17:36:15 - 10-Jul-26
Sell* 4 $94.70 Ordinary
 17:36:15 - 10-Jul-26
Sell* 2 $94.72 Ordinary
 17:35:06 - 10-Jul-26
Sell* 2 $94.75 Ordinary
 17:35:06 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 17:29:51 - 10-Jul-26
Buy* 1 $94.78 Ordinary
 17:29:51 - 10-Jul-26
Buy* 500 $94.78 Ordinary
 17:29:51 - 10-Jul-26
Sell* 83 $94.69 Ordinary
 17:27:53 - 10-Jul-26
Sell* 99 $94.69 Ordinary
 17:27:53 - 10-Jul-26
Buy* 10 $94.75 Ordinary
 17:27:53 - 10-Jul-26
Buy* 388 $94.75 Ordinary
 17:27:53 - 10-Jul-26
Buy* 92 $94.75 Ordinary
 17:27:53 - 10-Jul-26
Buy* 1 $94.70 Ordinary
 17:23:05 - 10-Jul-26
Buy* 27 $94.71 Ordinary
 17:19:56 - 10-Jul-26
Sell* 2 $94.60 Ordinary
 17:11:42 - 10-Jul-26
Sell* 25 $94.59 Ordinary
 17:08:57 - 10-Jul-26
Sell* 27 $94.60 Ordinary
 17:08:57 - 10-Jul-26
Sell* 5 $94.61 Ordinary
 17:06:31 - 10-Jul-26
Buy* 16 $94.68 Ordinary
 17:06:17 - 10-Jul-26
Sell* 34 $94.61 Ordinary
 17:06:01 - 10-Jul-26
Buy* 5 $94.74 Ordinary
 17:05:37 - 10-Jul-26
Buy* 5 $94.67 Ordinary
 17:05:19 - 10-Jul-26
Sell* 1 $94.50 Ordinary
 17:03:38 - 10-Jul-26
Sell* 54 $94.51 Ordinary
 17:03:38 - 10-Jul-26
Sell* 1 $94.55 Ordinary
 17:03:38 - 10-Jul-26
Buy* 11 $94.61 Ordinary
 17:03:25 - 10-Jul-26
Buy* 3 $94.61 Ordinary
 17:03:25 - 10-Jul-26
Buy* 39 $94.61 Ordinary
 17:03:25 - 10-Jul-26
Buy* 61 $94.60 Ordinary
 17:03:25 - 10-Jul-26
Buy* 3 $94.60 Ordinary
 17:03:25 - 10-Jul-26
Buy* 3 $94.59 Ordinary
 17:03:25 - 10-Jul-26
Buy* 3 $94.59 Ordinary
 17:03:25 - 10-Jul-26
Buy* 100 $94.60 Ordinary
 17:03:25 - 10-Jul-26
Buy* 39 $94.60 Ordinary
 17:03:25 - 10-Jul-26
Buy* 54 $94.60 Ordinary
 17:03:25 - 10-Jul-26
Buy* 7 $94.60 Ordinary
 17:03:25 - 10-Jul-26
Buy* 12 $94.60 Ordinary
 17:02:30 - 10-Jul-26
Buy* 54 $94.58 Ordinary
 17:02:30 - 10-Jul-26
Buy* 7 $94.56 Ordinary
 17:02:30 - 10-Jul-26
Sell* 7 $94.55 Ordinary
 17:02:30 - 10-Jul-26
Sell* 42 $94.55 Ordinary
 17:02:02 - 10-Jul-26
Sell* 1 $94.55 Ordinary
 17:02:02 - 10-Jul-26
Sell* 27 $94.56 Ordinary
 17:02:02 - 10-Jul-26
Sell* 27 $94.56 Ordinary
 17:02:02 - 10-Jul-26
Unknown* 1 $94.58 Ordinary
 17:01:59 - 10-Jul-26
Sell* 1 $94.60 Ordinary
 17:00:44 - 10-Jul-26
Buy* 3 $94.70 Ordinary
 16:59:13 - 10-Jul-26
Sell* 7 $94.64 Ordinary
 16:59:13 - 10-Jul-26
Unknown* 7 $94.70 Ordinary
 16:57:55 - 10-Jul-26
Buy* 43 $94.70 Ordinary
 16:56:40 - 10-Jul-26
Sell* 7 $94.66 Ordinary
 16:56:40 - 10-Jul-26
Buy* 3 $94.75 Ordinary
 16:54:55 - 10-Jul-26
Sell* 7 $94.67 Ordinary
 16:54:55 - 10-Jul-26
Buy* 3 $94.75 Ordinary
 16:54:45 - 10-Jul-26
Sell* 7 $94.67 Ordinary
 16:54:45 - 10-Jul-26
Buy* 13 $94.75 Ordinary
 16:52:31 - 10-Jul-26
Buy* 1 $94.75 Ordinary
 16:52:31 - 10-Jul-26
Buy* 50 $94.75 Ordinary
 16:52:31 - 10-Jul-26
Buy* 54 $94.75 Ordinary
 16:52:31 - 10-Jul-26
Buy* 9 $94.75 Ordinary
 16:52:31 - 10-Jul-26
Buy* 54 $94.71 Ordinary
 16:52:31 - 10-Jul-26
Sell* 7 $94.67 Ordinary
 16:52:31 - 10-Jul-26
Sell* 54 $94.50 Ordinary
 16:48:26 - 10-Jul-26
Sell* 27 $94.52 Ordinary
 16:48:26 - 10-Jul-26
Sell* 53 $94.61 Ordinary
 16:48:26 - 10-Jul-26
Sell* 7 $94.61 Ordinary
 16:48:26 - 10-Jul-26
Sell* 27 $94.63 Ordinary
 16:48:26 - 10-Jul-26
Sell* 49 $94.66 Ordinary
 16:45:22 - 10-Jul-26
Buy* 34 $94.80 Ordinary
 16:44:41 - 10-Jul-26
Buy* 50 $94.80 Ordinary
 16:44:38 - 10-Jul-26
Buy* 50 $94.80 Ordinary
 16:44:20 - 10-Jul-26
Buy* 10 $94.859 Ordinary
 16:44:11 - 10-Jul-26
Buy* 20 $94.82 Ordinary
 16:44:02 - 10-Jul-26
Buy* 50 $94.80 Ordinary
 16:44:01 - 10-Jul-26
Buy* 10 $94.80 Ordinary
 16:44:01 - 10-Jul-26
Buy* 11 $94.81 Ordinary
 16:43:54 - 10-Jul-26
Buy* 19 $94.81 Ordinary
 16:43:54 - 10-Jul-26
Buy* 50 $94.75 Ordinary
 16:42:19 - 10-Jul-26
Sell* 8 $94.60 Ordinary
 16:41:01 - 10-Jul-26
Sell* 23 $94.68 Ordinary
 16:41:01 - 10-Jul-26
Sell* 27 $94.70 Ordinary
 16:41:01 - 10-Jul-26
Buy* 92 $94.78 Ordinary
 16:40:58 - 10-Jul-26
Buy* 5 $94.75 Ordinary
 16:38:16 - 10-Jul-26
Sell* 53 $94.69 Ordinary
 16:36:07 - 10-Jul-26
Sell* 27 $94.75 Ordinary
 16:35:49 - 10-Jul-26
Sell* 180 $94.75 Ordinary
 16:35:49 - 10-Jul-26
Sell* 53 $94.76 Ordinary
 16:35:49 - 10-Jul-26
Buy* 100 $94.75 Ordinary
 16:35:25 - 10-Jul-26
Buy* 125 $94.75 Ordinary
 16:35:23 - 10-Jul-26
Buy* 100 $94.74 Ordinary
 16:35:23 - 10-Jul-26
Buy* 12 $94.72 Ordinary
 16:35:15 - 10-Jul-26
Buy* 3 $94.70 Ordinary
 16:35:15 - 10-Jul-26
Buy* 10 $94.70 Ordinary
 16:35:15 - 10-Jul-26
Buy* 2 $94.69 Ordinary
 16:35:15 - 10-Jul-26
Buy* 1 $94.60 Ordinary
 16:35:15 - 10-Jul-26
Buy* 71 $94.60 Ordinary
 16:35:15 - 10-Jul-26
Buy* 30 $94.60 Ordinary
 16:35:15 - 10-Jul-26
Buy* 5 $94.60 Ordinary
 16:35:15 - 10-Jul-26
Buy* 11 $94.59 Ordinary
 16:35:15 - 10-Jul-26
Buy* 103 $94.59 Ordinary
 16:35:15 - 10-Jul-26
Buy* 84 $94.59 Ordinary
 16:35:15 - 10-Jul-26
Buy* 2 $94.59 Ordinary
 16:35:15 - 10-Jul-26
Buy* 107 $94.59 Ordinary
 16:35:15 - 10-Jul-26
Buy* 1 $94.59 Ordinary
 16:35:10 - 10-Jul-26
Buy* 1 $94.59 Ordinary
 16:35:10 - 10-Jul-26
Buy* 3 $94.59 Ordinary
 16:35:10 - 10-Jul-26
Buy* 2 $94.59 Ordinary
 16:35:10 - 10-Jul-26
Buy* 10 $94.50 Ordinary
 16:33:03 - 10-Jul-26
Sell* 12 $94.36 Ordinary
 16:29:14 - 10-Jul-26
Sell* 12 $94.35 Ordinary
 16:29:14 - 10-Jul-26
Sell* 3 $94.38 Ordinary
 16:29:14 - 10-Jul-26
Sell* 13 $94.39 Ordinary
 16:29:14 - 10-Jul-26
Sell* 7 $94.40 Ordinary
 16:29:14 - 10-Jul-26
Sell* 40 $94.41 Ordinary
 16:29:14 - 10-Jul-26
Sell* 10 $94.41 Ordinary
 16:29:14 - 10-Jul-26
Sell* 10 $94.41 Ordinary
 16:29:14 - 10-Jul-26
Sell* 40 $94.415 Ordinary
 16:29:14 - 10-Jul-26
Sell* 5 $94.40 Ordinary
 16:28:56 - 10-Jul-26
Sell* 1 $94.43 Ordinary
 16:25:35 - 10-Jul-26
Buy* 50 $94.37 Ordinary
 16:20:26 - 10-Jul-26
Buy* 50 $94.36 Ordinary
 16:20:26 - 10-Jul-26
Buy* 14 $94.36 Ordinary
 16:20:26 - 10-Jul-26
Sell* 1 $94.28 Ordinary
 16:20:15 - 10-Jul-26
Sell* 28 $94.29 Ordinary
 16:20:15 - 10-Jul-26
Sell* 28 $94.29 Ordinary
 16:20:15 - 10-Jul-26
Sell* 1 $94.29 Ordinary
 16:20:15 - 10-Jul-26
Sell* 1 $94.35 Ordinary
 16:20:15 - 10-Jul-26
Sell* 2 $94.40 Ordinary
 16:20:11 - 10-Jul-26
Buy* 90 $94.51 Ordinary
 16:19:45 - 10-Jul-26
Buy* 39 $94.51 Ordinary
 16:19:45 - 10-Jul-26
Buy* 28 $94.51 Ordinary
 16:19:45 - 10-Jul-26
Buy* 30 $94.51 Ordinary
 16:19:45 - 10-Jul-26
Buy* 14 $94.56 Ordinary
 16:16:37 - 10-Jul-26
Buy* 28 $94.56 Ordinary
 16:16:37 - 10-Jul-26
Buy* 50 $94.56 Ordinary
 16:16:37 - 10-Jul-26
Buy* 29 $94.48 Ordinary
 16:16:25 - 10-Jul-26
Buy* 50 $94.47 Ordinary
 16:16:25 - 10-Jul-26
Buy* 10 $94.47 Ordinary
 16:16:17 - 10-Jul-26
Buy* 3 $94.46 Ordinary
 16:15:57 - 10-Jul-26
Buy* 7 $94.46 Ordinary
 16:15:57 - 10-Jul-26
Buy* 20 $94.45 Ordinary
 16:15:38 - 10-Jul-26
Buy* 40 $94.425 Ordinary
 16:15:38 - 10-Jul-26
Buy* 29 $94.425 Ordinary
 16:15:38 - 10-Jul-26
Buy* 7 $94.40 Ordinary
 16:15:38 - 10-Jul-26
Buy* 50 $94.40 Ordinary
 16:15:38 - 10-Jul-26
Buy* 100 $94.515 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $94.50 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 8 $94.50 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 27 $94.50 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 149 $94.50 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $94.50 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $94.515 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $94.515 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 20 $94.505 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $94.52 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 14 $94.52 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $94.52 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 47 $94.52 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 28 $94.52 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 26 $94.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 26 $94.52 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 74 $94.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 26 $94.52 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $94.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 26 $94.52 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 9 $94.53 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $94.52 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 11 $94.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 24 $94.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $94.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 50 $94.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 26 $94.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 26 $94.49 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 26 $94.49 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 26 $94.49 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 766 $94.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 52 $94.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 4 $94.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 99 $94.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 37 $94.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 194 $94.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 12 $94.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $94.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 26 $94.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 62 $94.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 26 $94.48 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 24 $94.49 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 2 $94.49 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 26 $94.48 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $94.49 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 42 $94.46 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 70 $94.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $94.46 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 9 $94.46 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 9 $94.47 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $94.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 98 $94.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 26 $94.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $94.49 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 21 $94.49 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 22 $94.49 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 7 $94.48 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 4 $94.48 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $94.47 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $94.47 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 30 $94.49 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 30 $94.49 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 38 $94.52 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 140 $94.52 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 101 $94.52 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 59 $94.52 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 62 $94.52 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 26 $94.50 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $94.475 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 6 $94.45 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $94.42 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $94.44 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 30 $94.465 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 70 $94.465 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 18 $94.45 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $94.45 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 30 $94.45 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 16 $94.465 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 17 $94.47 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 17 $94.465 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 17 $94.465 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 16 $94.465 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $94.48 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 62 $94.51 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 41 $94.49 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 21 $94.49 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $94.46 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 74 $94.48 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 26 $94.48 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 24 $94.43 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 26 $94.43 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $94.44 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 26 $94.45 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $94.44 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 430 $94.44 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 8 $94.44 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 359 $94.44 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 71 $94.44 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 390 $94.44 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 40 $94.44 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 430 $94.44 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 48 $94.46 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 116 $94.44 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 50 $94.44 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $94.43 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 10 $94.45 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 10 $94.45 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $94.45 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 17 $94.455 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $94.45 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 17 $94.45 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $94.47 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 98 $94.47 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 500 $94.50 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 797 $94.50 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $94.51 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 3 $94.50 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 19 $94.52 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 30 $94.55 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $94.56 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 50 $94.57 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1,030 $94.55 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $94.56 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 630 $94.55 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $94.55 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $94.55 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 16 $94.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 14 $94.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 26 $94.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 14 $94.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 91 $94.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 26 $94.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 26 $94.61 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 7 $94.65 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 93 $94.64 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 14 $94.64 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $94.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 92 $94.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 26 $94.65 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 17 $94.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $94.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $94.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $94.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $94.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $94.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $94.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $94.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $94.68 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 36 $94.68 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 14 $94.68 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 84 $94.65 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $94.65 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 64 $94.65 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 70 $94.65 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 70 $94.68 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $94.67 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $94.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $94.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 69 $94.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $94.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $94.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $94.68 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 26 $94.69 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 12 $94.65 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $94.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 15 $94.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $94.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 15 $94.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 3 $94.71 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 4 $94.70 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 26 $94.68 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $94.70 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 26 $94.70 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 26 $94.69 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 26 $94.68 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $94.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $94.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $94.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $94.70 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 26 $94.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $94.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $94.77 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 26 $94.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $94.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $94.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $94.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $94.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $94.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $94.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $94.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $94.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $94.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $94.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $94.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $94.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $94.70 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 27 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $94.75 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 26 $94.74 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 26 $94.75 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $94.76 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 13 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 61 $94.715 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 26 $94.72 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 14 $94.72 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 14 $94.715 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 4 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 4 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 8 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 8 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 6 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 14 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 9 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 24 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 13 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 4 $94.70 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 4 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 4 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 4 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 4 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 4 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 4 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 4 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 4 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 14 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $94.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $94.72 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $94.72 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 18 $94.69 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 25 $94.72 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $94.72 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 14 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 37 $94.71 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 12 $94.70 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 14 $94.70 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 26 $94.67 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $94.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 14 $94.68 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 14 $94.68 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 14 $94.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 26 $94.65 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 26 $94.65 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 26 $94.65 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $94.64 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 28 $94.64 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 19 $94.65 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 32 $94.65 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 65 $94.67 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 35 $94.67 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 65 $94.67 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 70 $94.68 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $94.67 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 20 $94.685 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 50 $94.69 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 70 $94.69 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $94.68 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 95 $94.69 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 20 $94.69 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 105 $94.69 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 88 $94.69 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 50 $94.69 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 55 $94.68 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 30 $94.635 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 70 $94.64 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $94.635 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $94.635 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $94.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $94.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $94.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $94.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $94.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $94.62 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $94.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 31 $94.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 69 $94.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $94.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 4 $94.63 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 47 $94.63 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 6 $94.66 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 20 $94.63 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 60 $94.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $94.64 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $94.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 60 $94.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $94.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 77 $94.63 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 23 $94.63 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 1 $94.65 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $94.645 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $94.63 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 19 $94.63 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $94.63 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 39 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 90 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 58 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 51 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 39 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 61 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 39 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 99 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 34 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 66 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 99 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $94.64 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 60 $94.60 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 6 $94.61 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 43 $94.59 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 36 $94.61 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 11 $94.61 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 60 $94.58 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 4 $94.60 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $94.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 175 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 32 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 96 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 32 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 40 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 25 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 2 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 7 $94.58 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 7 $94.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 24 $94.55 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 400 $94.55 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 48 $94.57 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $94.575 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 6 $94.57 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 25 $94.56 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 74 $94.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $94.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 60 $94.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 6 $94.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 14 $94.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $94.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 14 $94.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 910 $94.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $94.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 30 $94.60 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 70 $94.58 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 200 $94.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 50 $94.555 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $94.545 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 4 $94.53 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 99 $94.52 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 8 $94.53 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 9 $94.53 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 34 $94.54 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 98 $94.54 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $94.54 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 97 $94.525 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $94.54 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 68 $94.54 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $94.525 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $94.525 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 325 $94.54 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 107 $94.54 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $94.525 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $94.53 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $94.52 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $94.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $94.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 70 $94.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $94.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $94.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $94.51 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 58 $94.51 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 26 $94.51 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 50 $94.52 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 26 $94.52 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $94.52 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 23 $94.52 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $94.53 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 49 $94.52 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 4 $94.52 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 26 $94.52 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 70 $94.52 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 30 $94.52 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 70 $94.52 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 30 $94.52 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 70 $94.53 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 14 $94.55 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 14 $94.55 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 17 $94.53 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 16 $94.53 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 17 $94.53 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 17 $94.53 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 16 $94.53 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 17 $94.55 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 17 $94.55 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 17 $94.55 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 16 $94.55 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 17 $94.55 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 17 $94.55 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 16 $94.545 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 17 $94.545 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 17 $94.55 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 17 $94.54 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 16 $94.53 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 17 $94.54 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 17 $94.54 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 17 $94.55 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 16 $94.54 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 200 $94.55 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 4 $94.57 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 8 $94.59 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 26 $94.60 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 20 $94.61 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 4 $94.62 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 4 $94.62 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 24 $94.66 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 78 $94.65 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 4 $94.65 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 6 $94.66 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 78 $94.67 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $94.63 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 500 $94.65 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 76 $94.66 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 62 $94.74 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 26 $94.71 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $94.705 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $94.73 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $94.72 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $94.655 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $94.655 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $94.655 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 125 $94.66 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 125 $94.66 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 125 $94.66 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 125 $94.66 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 125 $94.66 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 125 $94.66 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 125 $94.655 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $94.65 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $94.65 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $94.64 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 90 $94.64 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 62 $94.65 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 250 $94.61 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 32 $94.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 28 $94.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 200 $94.61 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 11 $94.64 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 28 $94.64 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 28 $94.65 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 28 $94.64 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 28 $94.65 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 28 $94.64 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $94.65 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 98 $94.65 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 71 $94.67 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $94.69 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 99 $94.68 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 85 $94.67 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 62 $94.67 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 62 $94.67 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 125 $94.67 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 61 $94.67 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 62 $94.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 80 $94.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 120 $94.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $94.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $94.645 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 70 $94.645 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 70 $94.66 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 20 $94.65 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 34 $94.66 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 80 $94.65 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 19 $94.66 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 70 $94.65 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 70 $94.65 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 50 $94.65 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 70 $94.64 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 70 $94.635 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 45 $94.61 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $94.61 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 62 $94.66 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 62 $94.65 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $94.65 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 8 $94.63 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 26 $94.57 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $94.59 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 17 $94.59 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 20 $94.59 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 26 $94.59 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 3 $94.57 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 5 $94.57 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 5 $94.57 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 20 $94.60 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 14 $94.60 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 54 $94.66 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $94.605 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $94.58 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $94.58 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 33 $94.59 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $94.60 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $94.60 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $94.62 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 4 $94.655 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 106 $94.67 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 28 $94.65 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 28 $94.66 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 7 $94.66 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 14 $94.67 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $94.65 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 11 $94.67 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 14 $94.67 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 14 $94.68 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $94.67 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 83 $94.66 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $94.66 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 83 $94.66 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $94.66 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 7 $94.68 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 14 $94.69 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 7 $94.68 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 14 $94.69 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 20 $94.68 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $94.68 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $94.68 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 25 $94.69 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 12 $94.68 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 7 $94.69 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 14 $94.69 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $94.68 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 1 $94.74 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 3 $94.74 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 3 $94.74 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $94.74 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $94.74 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 3 $94.74 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 21 $94.73 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $94.73 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 3 $94.73 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 20 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 33 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 33 $94.72 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 7 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 7 $94.72 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 24 $94.72 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 20 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 3 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 49 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 49 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 49 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 49 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 27 $94.72 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 16 $94.72 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $94.70 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 99 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 2 $94.71 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 14 $94.73 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 13 $94.73 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 26 $94.73 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 15 $94.73 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 9 $94.74 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 33 $94.74 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 6 $94.72 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 14 $94.73 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 14 $94.75 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 7 $94.74 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 92 $94.74 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 92 $94.74 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 7 $94.74 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 7 $94.74 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 4 $94.73 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $94.78 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 25 $94.76 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 47 $94.75 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 14 $94.75 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $94.77 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 14 $94.75 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $94.75 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 77 $94.75 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 77 $94.75 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 14 $94.77 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 14 $94.77 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 38 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 20 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 42 $94.77 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 14 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 12 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 4 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 16 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 38 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 14 $94.80 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 14 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 4 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 12 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 40 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 16 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 14 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 39 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 14 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 40 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 8 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 20 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 14 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 25 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 25 $94.79 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 14 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 7 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 7 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 15 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 7 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 6 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 92 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 21 $94.80 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 92 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 6 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 7 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 92 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 14 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 40 $94.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 53 $94.80 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 11 $94.81 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 98 $94.81 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 2 $94.82 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $94.82 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 53 $94.81 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $94.83 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 53 $94.81 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 69 $94.84 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 72 $94.84 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 50 $94.83 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 70 $94.84 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 53 $94.81 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $94.82 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 73 $94.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 22 $94.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 8 $94.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $94.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 14 $94.83 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 12 $94.82 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 11 $94.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $94.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $94.84 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 12 $94.83 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 12 $94.83 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $94.81 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 64 $94.81 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 28 $94.82 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $94.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $94.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 70 $94.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $94.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $94.82 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 106 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $94.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $94.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $94.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 8 $94.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 45 $94.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 45 $94.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 45 $94.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 28 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 28 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 28 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 21 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 28 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 28 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 28 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 21 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 28 $94.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $94.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 9 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $94.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $94.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 23 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 8 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 34 $94.81 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 73 $94.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 27 $94.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 28 $94.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 29 $94.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 28 $94.86 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 28 $94.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $94.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $94.835 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $94.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 162 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $94.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $94.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $94.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 118 $94.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $94.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $94.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $94.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $94.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $94.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $94.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $94.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $94.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 155 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $94.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $94.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $94.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $94.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $94.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $94.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $94.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $94.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $94.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 137 $94.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $94.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $94.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $94.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $94.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $94.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $94.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 417 $94.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $94.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $94.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $94.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 106 $94.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $94.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $94.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $94.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $94.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $94.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $94.82 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $94.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $94.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $94.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $94.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $94.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $94.75 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 14 $94.75 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 2 $94.77 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 2 $94.73 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 200 $94.75 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 25 $94.77 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 29 $94.77 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 50 $94.77 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 26 $94.78 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 14 $94.79 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 2 $94.79 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $94.78 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 50 $94.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 29 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 29 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 42 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 11 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $94.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 11 $94.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 29 $94.68 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 18 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 29 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 19 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $94.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 29 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 29 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 19 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 19 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 27 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 58 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 30 $94.67 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 70 $94.67 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $94.68 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 14 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 9 $94.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 9 $94.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 9 $94.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 11 $94.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $94.70 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 1 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 10 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 2 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 88 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 11 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 3 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 9 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $94.70 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 11 $94.69 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $94.68 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 11 $94.68 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 18 $94.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 5 $94.72 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $94.73 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 70 $94.71 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 50 $94.71 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 80 $94.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 20 $94.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 71 $94.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 29 $94.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 60 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 60 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 54 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 73 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 500 $94.74 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $94.765 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 125 $94.74 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 200 $94.735 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 125 $94.735 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 11 $94.76 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 107 $94.735 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 400 $94.735 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 27 $94.71 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 5 $94.745 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $94.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $94.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 28 $94.77 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 50 $94.79 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 1 $94.785 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 38 $94.79 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 40 $94.79 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 57 $94.79 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 43 $94.79 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 60 $94.79 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 43 $94.79 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 20 $94.79 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $94.75 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 6 $94.75 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 43 $94.735 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 57 $94.735 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 44 $94.735 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 56 $94.735 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 44 $94.735 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 56 $94.735 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 3 $94.74 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $94.74 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $94.72 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $94.69 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 2 $94.70 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $94.68 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 8 $94.68 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 20 $94.66 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 6 $94.66 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 94 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 6 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 33 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $94.66 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 6 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 126 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 160 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 167 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 99 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 509 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 91 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 9 $94.65 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 5 $94.66 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 3 $94.68 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 125 $94.65 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 21 $94.65 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 20 $94.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 26 $94.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 23 $94.61 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 19 $94.61 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 30 $94.60 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 50 $94.60 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $94.61 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 29 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 40 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 40 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 4 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 26 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 18 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 10 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 29 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 165 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 35 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 29 $94.62 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 50 $94.64 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 3 $94.645 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 70 $94.63 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 75 $94.63 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 25 $94.63 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 200 $94.63 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 21 $94.65 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 70 $94.65 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 50 $94.64 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 150 $94.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 17 $94.66 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 49 $94.655 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 21 $94.655 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 29 $94.66 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 56 $94.67 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 29 $94.66 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 55 $94.67 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 20 $94.67 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $94.67 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 70 $94.67 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 83 $94.64 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 95 $94.66 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 3 $94.66 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 97 $94.66 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 3 $94.66 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 94 $94.66 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 5 $94.66 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 36 $94.65 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 19 $94.68 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 78 $94.68 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 3 $94.68 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $94.69 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $94.69 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $94.71 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 25 $94.725 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 50 $94.72 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 10 $94.725 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 25 $94.725 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 46 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 20 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 7 $94.69 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 29 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 28 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 15 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $94.73 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 10 $94.72 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 107 $94.69 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 29 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 7 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 29 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 43 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 14 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 29 $94.705 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 19 $94.69 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 7 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 29 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 22 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 113 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 62 $94.71 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 135 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 125 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 60 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 24 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 56 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 60 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 3 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 9 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 28 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 50 $94.70 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 62 $94.65 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 62 $94.65 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 70 $94.66 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 8 $94.65 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 15 $94.68 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 14 $94.68 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 28 $94.66 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 50 $94.66 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $94.66 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 29 $94.70 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 70 $94.69 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 50 $94.68 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 17 $94.675 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 17 $94.675 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 99 $94.67 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 14 $94.68 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 29 $94.75 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 29 $94.75 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 29 $94.75 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 70 $94.75 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $94.75 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 39 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 99 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 99 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 101 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 99 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 170 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 93 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 107 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 93 $94.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $94.77 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 26 $94.75 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 26 $94.75 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 26 $94.74 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 26 $94.75 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 26 $94.75 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 26 $94.74 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 26 $94.74 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 26 $94.74 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 756 $94.75 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 140 $94.75 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1,604 $94.75 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $94.76 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 26 $94.81 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $94.81 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 26 $94.82 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 20 $94.81 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 12 $94.81 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 26 $94.81 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 26 $94.82 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 32 $94.81 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 26 $94.81 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 26 $94.82 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 70 $94.81 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 151 $94.83 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 70 $94.81 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $94.80 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 17 $94.89 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 2 $94.92 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 70 $94.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 19 $94.94 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 13 $94.95 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 50 $94.95 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 125 $94.95 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 50 $94.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $94.93 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 3 $94.93 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 4 $94.93 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 6 $94.93 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 4 $94.93 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 4 $94.93 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $94.93 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $94.93 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $94.93 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1,005 $94.94 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 53 $94.94 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 16 $94.92 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 17 $94.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 6 $94.91 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 2 $94.91 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 9 $94.91 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 17 $94.91 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 16 $94.92 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 500 $94.92 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 17 $94.905 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 17 $94.90 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 16 $94.90 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 17 $94.90 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $94.91 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 50 $94.91 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 20 $94.86 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $94.86 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 26 $94.90 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 26 $94.90 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 26 $94.90 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 60 $94.90 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 50 $94.90 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $94.90 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $94.90 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 5 $94.89 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 1 $94.84 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $94.82 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 16 $94.82 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 64 $94.83 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 26 $94.83 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 14 $94.83 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 18 $94.83 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 10 $94.83 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 23 $94.83 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 18 $94.83 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $94.84 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 22 $94.83 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 11 $94.83 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 26 $94.81 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $94.81 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $94.81 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $94.81 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 8 $94.79 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $94.79 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 32 $94.79 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 66 $94.80 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 50 $94.825 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $94.82 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 3 $94.86 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 12 $94.88 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 37 $94.88 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 50 $94.87 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 12 $94.85 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 76 $94.85 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 16 $94.85 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 17 $94.84 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 92 $94.85 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $94.85 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $94.85 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 2 $94.85 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $94.85 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 16 $94.84 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $94.84 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 16 $94.84 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 4 $94.84 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 7 $94.84 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 2 $94.84 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $94.83 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $94.84 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 2 $94.84 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 10 $94.84 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 10 $94.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 14 $94.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 14 $94.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 21 $94.84 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $94.82 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 64 $94.82 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 7 $94.82 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 14 $94.84 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 18 $94.84 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 6 $94.84 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 36 $94.83 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 13 $94.83 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $94.84 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 296 $94.84 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 50 $94.83 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $94.81 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 38 $94.79 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 38 $94.80 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 14 $94.80 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 27 $94.79 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 21 $94.79 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 70 $94.75 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $94.75 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $94.78 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 70 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 80 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 70 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 50 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 30 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 70 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 12 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 70 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 18 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 200 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $94.81 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 67 $94.81 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $94.81 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 33 $94.81 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 82 $94.81 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 18 $94.81 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 30 $94.81 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 68 $94.81 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 2 $94.81 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 9 $94.80 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 8 $94.79 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 14 $94.77 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 20 $94.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 62 $94.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 17 $94.78 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 30 $94.76 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 70 $94.76 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 61 $94.78 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 61 $94.78 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 39 $94.78 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 61 $94.78 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 39 $94.78 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 39 $94.78 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 3 $94.79 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1 $94.79 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 3 $94.79 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 46 $94.80 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 50 $94.80 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 20 $94.80 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 20 $94.81 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 24 $94.80 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 24 $94.80 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $94.79 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 6 $94.79 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $94.76 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $94.76 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 6 $94.75 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 6 $94.74 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $94.75 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 92 $94.75 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 127 $94.75 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 381 $94.75 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 5 $94.74 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1,000 $94.70 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 156 $94.69 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 20 $94.68 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 26 $94.66 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 26 $94.66 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $94.13 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 30 $94.13 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 62 $94.15 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 125 $94.15 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 125 $94.15 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 62 $94.15 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 $94.15 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 $94.15 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 15 $94.13 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $94.13 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 24 $94.13 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 40 $94.13 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 60 $94.13 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 2 $94.14 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 2 $94.12 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 22 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 76 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 24 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 200 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 200 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 199 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 199 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 200 $94.09 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 70 $94.05 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 24 $94.05 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 50 $94.05 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 26 $94.05 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 150 $94.02 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 150 $94.025 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 78 $94.06 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 8 $94.06 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 50 $94.06 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 80 $94.06 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 50 $94.07 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 78 $94.07 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 25 $94.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 26 $94.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 74 $94.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 16 $94.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 109 $94.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 26 $94.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 95 $94.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 10 $94.10 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 62 $94.09 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 125 $94.11 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 8 $94.14 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 17 $94.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $94.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 59 $94.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 64 $94.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $94.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $94.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $94.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $94.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $94.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $94.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $94.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $94.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $94.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $94.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $94.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $94.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $94.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 81 $94.10 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 11 $94.11 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 21 $94.10 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 17 $94.11 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 34 $94.10 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 6 $94.10 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 24 $94.06 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 23 $94.06 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 11 $94.06 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 4 $94.06 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 16 $94.06 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 16 $94.05 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 4 $94.05 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 23 $94.05 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $94.06 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $94.06 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 6 $94.06 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $94.06 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $94.06 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 106 $94.06 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 12 $94.06 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 62 $94.06 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 6 $94.05 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 8 $94.05 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 22 $94.05 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 81 $94.04 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 19 $94.04 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 20 $94.00 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 5 $94.00 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 7 $93.99 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 12 $93.99 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 2 $93.98 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 4 $93.98 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 2 $93.98 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 4 $93.98 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 28 $93.98 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1 $93.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 30 $93.96 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 70 $93.96 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $93.96 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 199 $93.96 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $93.95 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 60 $93.94 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 60 $93.94 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $93.97 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $93.97 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 99 $93.97 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $93.97 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 78 $93.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 22 $93.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 30 $93.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 70 $93.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 50 $93.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 50 $93.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 87 $93.93 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 70 $93.93 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 17 $93.93 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 26 $93.93 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 8 $93.93 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 80 $93.93 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 21 $93.91 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 5 $93.91 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 22 $93.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 30 $93.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 48 $93.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 26 $93.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 26 $93.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 74 $93.92 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 26 $93.91 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $93.92 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 71 $93.92 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 29 $93.92 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 5 $93.90 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 60 $93.94 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 124 $93.94 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 24 $93.94 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 32 $93.94 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $93.96 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 100 $93.855 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 200 $93.83 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $93.81 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 80 $93.79 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 40 $93.79 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $93.79 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 53 $93.80 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 40 $93.81 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 20 $93.81 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $93.81 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 24 $93.85 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 9 $93.85 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 56 $93.84 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 44 $93.84 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 16 $93.84 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 4 $93.84 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $93.85 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 2 $93.86 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 98 $93.86 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 60 $93.86 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $93.87 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 26 $93.89 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 6 $93.87 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 70 $93.895 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 50 $93.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 50 $93.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $93.90 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $93.90 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $93.91 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $93.91 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 12 $93.95 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 95 $93.93 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 5 $93.94 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 60 $93.965 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 40 $93.965 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 30 $93.965 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 70 $93.965 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 26 $93.94 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 26 $93.94 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 26 $93.94 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 50 $93.97 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 42 $93.99 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 40 $93.99 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 30 $93.99 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 8 $94.00 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 6 $94.00 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 2 $94.00 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 60 $93.98 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $93.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 70 $93.95 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 48 $93.96 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 81 $93.96 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 40 $93.96 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 60 $93.96 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 6 $93.96 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 100 $93.97 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 20 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 99 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 20 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 7 $93.97 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $93.96 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 7 $93.945 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 7 $93.93 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 42 $93.93 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 36 $93.93 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 42 $93.93 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 18 $93.93 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 80 $93.92 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2 $93.92 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 10 $93.92 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 90 $93.92 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 200 $93.93 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 98 $93.93 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 2 $93.93 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 108 $93.89 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $93.88 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $93.94 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 13 $93.97 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 125 $93.94 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 17 $93.96 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 300 $93.96 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 73 $93.99 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 5 $93.99 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 18 $94.00 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $94.005 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $94.02 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1,200 $94.02 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 79 $94.00 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 17 $94.00 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 4 $94.00 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 50 $94.01 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 5 $94.04 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 43 $94.02 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 5 $94.01 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 5 $94.01 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 2 $94.01 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 3 $94.00 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 5 $93.94 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 4 $93.94 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 2 $93.94 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 9 $93.94 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 2 $93.94 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 3 $93.94 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 3 $93.94 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 12 $93.95 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 3 $93.95 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 14 $93.95 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 16 $93.95 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 26 $93.95 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 2 $93.94 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 100 $93.94 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 100 $93.94 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 68 $93.94 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 32 $93.94 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 68 $93.93 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 32 $93.93 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 100 $93.93 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 68 $93.93 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 32 $93.93 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 15 $93.92 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 15 $93.92 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 7 $93.89 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 93 $93.90 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 3 $93.90 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 125 $93.875 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 100 $93.88 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 2 $93.90 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 4 $93.90 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 4 $93.875 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 63 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 137 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 99 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 107 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 200 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 93 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 93 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 5 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 2 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 50 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 50 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 2 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 37 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 5 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 10 $93.89 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 40 $93.88 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 70 $93.85 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 34 $93.83 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 5 $93.83 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 30 $93.85 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $93.825 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 7 $93.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 93 $93.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 60 $93.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $93.825 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 3 $93.81 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 19 $93.83 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 10 $93.84 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 28 $93.85 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 11 $93.85 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 10 $93.85 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 17 $93.85 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $93.87 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $93.87 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 10 $93.87 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 25 $93.87 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 75 $93.87 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 25 $93.87 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 75 $93.87 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 100 $93.84 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 100 $93.84 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 50 $93.83 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 125 $93.83 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 125 $93.82 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 13 $93.80 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 13 $93.80 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 6 $93.80 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 1 $93.81 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 1 $93.81 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 11 $93.88 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $93.87 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 69 $93.89 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 300 $93.89 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 11 $93.89 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 1 $93.92 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $93.94 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 95 $93.91 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 48 $93.93 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $93.93 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 7 $93.93 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $93.93 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $93.93 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $93.95 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 1 $93.88 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $93.87 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $93.88 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 13 $93.82 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 10 $93.82 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $93.855 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $93.855 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $93.855 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $93.855 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $93.855 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $93.855 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $93.855 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $93.855 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $93.855 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 70 $93.86 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 30 $93.86 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 98 $93.83 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 2 $93.83 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 80 $93.83 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 25 $93.82 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 1 $93.82 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $93.82 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 20 $93.83 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 11 $93.82 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 23 $93.80 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 14 $93.83 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 60 $93.82 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 1 $93.82 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 3 $93.82 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 4 $93.83 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 4 $93.83 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $93.82 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $93.82 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $93.82 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 52 $93.805 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 30 $93.82 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 70 $93.80 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $93.81 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 400 $93.79 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 125 $93.79 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 125 $93.79 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 125 $93.79 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 125 $93.79 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 11 $93.79 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 11 $93.79 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 5 $93.80 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 4 $93.81 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $93.80 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 70 $93.785 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $93.785 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 11 $93.77 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 99 $93.77 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $93.77 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 52 $93.77 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 11 $93.76 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $93.76 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $93.74 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $93.74 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $93.74 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $93.74 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $93.76 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $93.715 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 7 $93.71 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 7 $93.71 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 37 $93.77 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 2 $93.76 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $93.76 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 5 $93.76 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $93.735 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $93.735 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $93.735 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $93.735 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 10 $93.72 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 2 $93.72 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $93.70 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 125 $93.695 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 100 $93.695 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 13 $93.67 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 13 $93.67 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 35 $93.66 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 6 $93.66 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 7 $93.67 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 14 $93.68 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 7 $93.69 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 11 $93.68 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $93.68 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 12 $93.69 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 23 $93.70 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $93.66 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 14 $93.66 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 50 $93.66 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $93.68 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 20 $93.70 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $93.74 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $93.775 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 3 $93.79 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $93.79 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $93.775 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $93.78 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $93.79 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 7 $93.79 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 6 $93.79 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $93.80 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $93.80 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1 $93.82 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 4 $93.83 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 200 $93.83 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 50 $93.85 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 4 $93.89 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $93.89 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $93.875 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $93.875 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $93.90 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $93.88 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 125 $93.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 163 $93.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 200 $93.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 125 $93.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 125 $93.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 125 $93.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 200 $93.87 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $93.87 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 170 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 200 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 30 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 39 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 13 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 97 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 4 $93.89 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 21 $93.89 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 13 $93.89 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 13 $93.89 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 21 $93.89 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 6 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 30 $93.895 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 66 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 13 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 21 $93.90 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 21 $93.90 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 79 $93.90 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 60 $93.87 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 22 $93.85 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $93.86 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $93.86 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 10 $93.835 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $93.825 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $93.825 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 5 $93.81 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 2 $93.87 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 65 $93.82 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 26 $93.81 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 26 $93.81 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $93.78 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $93.79 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 30 $93.83 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 20 $93.85 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 70 $93.85 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 30 $93.85 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 10 $93.85 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $93.85 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 170 $93.85 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 30 $93.85 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 30 $93.85 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 60 $93.85 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $93.81 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $93.81 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 70 $93.81 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 26 $93.82 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 96 $93.83 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 62 $93.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 83 $93.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 4 $93.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 26 $93.79 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $93.795 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 100 $93.795 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 93 $93.79 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 101 $93.79 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $93.76 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 26 $93.76 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 11 $93.77 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $93.77 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 71 $93.76 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 50 $93.72 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $93.76 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $93.76 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $93.80 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $93.80 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 4 $93.85 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 92 $93.87 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $93.87 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 95 $93.91 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 10 $93.90 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 25 $93.93 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 26 $93.90 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 26 $93.90 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $93.91 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 55 $93.90 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 45 $93.90 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $93.955 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $93.955 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 125 $93.96 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 125 $93.96 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 125 $93.95 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 125 $93.95 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 125 $93.95 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 125 $93.95 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 11 $93.98 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 217 $93.98 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 12 $93.97 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 12 $93.94 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 26 $93.95 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 26 $93.96 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $93.965 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 60 $93.95 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 40 $93.95 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $93.915 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 102 $93.91 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 50 $93.87 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 50 $93.87 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $93.945 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 3 $93.96 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 50 $93.93 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 30 $93.95 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 4 $93.94 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 7 $93.94 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 52 $93.98 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 48 $93.98 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 70 $93.96 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 30 $93.98 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $93.95 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 150 $93.96 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $93.96 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 50 $93.96 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 50 $93.97 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 50 $93.96 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 50 $93.97 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $93.97 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 50 $94.00 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $94.01 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 9 $94.01 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 21 $94.01 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 8 $94.01 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 90 $94.02 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 10 $94.02 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 51 $94.02 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 9 $94.05 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 6 $94.08 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 300 $94.08 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 1 $94.115 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 1 $94.115 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 5 $94.11 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 273 $94.09 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 125 $94.09 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 125 $94.095 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 6 $94.10 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 15 $94.13 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 50 $94.11 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 50 $94.12 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 92 $94.13 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 15 $94.13 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 70 $94.11 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 30 $94.12 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 5 $94.12 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 15 $94.13 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 15 $94.13 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 15 $94.13 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 70 $94.12 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 150 $94.12 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 30 $94.13 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 125 $94.13 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 70 $94.13 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 30 $94.14 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 400 $94.23 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 100 $94.23 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 33 $94.24 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 17 $94.24 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 50 $94.24 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 8 $94.25 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $94.21 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 5 $94.19 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $94.18 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 90 $94.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $94.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $94.225 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 70 $94.225 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $94.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 11 $94.26 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 19 $94.30 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 26 $94.30 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 26 $94.30 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $94.32 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 57 $94.30 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 26 $94.31 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 17 $94.31 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 20 $94.32 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 3 $94.32 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 6 $94.32 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 40 $94.31 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $94.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $94.34 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 26 $94.35 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 26 $94.35 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 25 $94.345 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 189 $94.27 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 11 $94.27 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 6 $94.21 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 17 $94.21 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 50 $94.22 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 69 $94.19 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 5 $94.20 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 6 $94.18 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 7 $94.18 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 9 $94.18 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 3 $94.22 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 6 $94.19 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 5 $94.19 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 3 $94.19 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 4 $94.19 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 13 $94.18 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 6 $94.18 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 9 $94.18 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 4 $94.20 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 6 $94.20 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 7 $94.17 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 7 $94.17 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 7 $94.17 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 3 $94.18 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 99 $94.19 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $94.28 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 70 $94.30 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $94.285 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 60 $94.25 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 40 $94.25 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 6 $94.23 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 6 $94.24 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 14 $94.23 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 11 $94.23 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 2 $94.26 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 2 $94.26 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 1 $94.25 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $93.82 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 125 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 125 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 125 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 125 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 125 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 125 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 125 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 125 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 125 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $93.785 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 71 $93.77 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 30 $93.80 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 41 $93.80 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 9 $93.80 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 11 $93.80 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 39 $93.80 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 50 $93.80 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 20 $93.80 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $93.80 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 26 $93.81 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 5 $93.81 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 38 $93.83 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 149 $93.82 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 86 $93.80 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 27 $93.80 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 81 $93.80 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 6 $93.82 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 5 $93.845 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 42 $93.81 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $93.845 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 7 $93.87 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 7 $93.87 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 99 $93.86 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 125 $93.815 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 26 $93.82 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 253 $93.80 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 47 $93.80 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 4 $93.75 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $93.75 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $93.75 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $93.715 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 125 $93.705 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $93.73 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 26 $93.68 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 26 $93.72 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 26 $93.74 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 50 $93.74 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $93.74 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 3 $93.74 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 74 $93.74 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 74 $93.74 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 26 $93.74 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 1 $93.75 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $93.775 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 118 $93.75 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 73 $93.75 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 62 $93.75 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $93.74 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $93.75 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 7 $93.70 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 4 $93.74 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $93.74 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 104 $93.74 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 62 $93.74 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $93.73 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $93.70 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 26 $93.71 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 26 $93.71 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 10 $93.70 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 50 $93.70 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 39 $93.73 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 61 $93.73 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 39 $93.73 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 200 $93.73 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 100 $93.76 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 30 $93.78 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 21 $93.78 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $93.77 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 26 $93.79 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 26 $93.79 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 14 $93.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 15 $93.79 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 15 $93.79 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 2 $93.78 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $93.78 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $93.78 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 60 $93.80 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 221 $93.80 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 208 $93.80 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 59 $93.81 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 41 $93.81 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 58 $93.81 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 42 $93.81 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $93.81 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $93.78 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $93.77 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $93.76 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 5 $93.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 20 $93.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 72 $93.74 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 28 $93.74 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $93.68 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 99 $93.70 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $93.70 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $93.70 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 60 $93.71 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 5 $93.67 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 4 $93.68 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1 $93.69 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $93.69 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 8 $93.70 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 1 $93.69 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 70 $93.69 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 8 $93.69 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 8 $93.69 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 8 $93.69 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 67 $93.67 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 10 $93.69 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 1 $93.69 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $93.69 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $93.69 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $93.69 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $93.665 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 65 $93.67 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 65 $93.67 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 65 $93.64 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 79 $93.65 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 70 $93.65 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 20 $93.65 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 2 $93.68 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 2 $93.67 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $93.605 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $93.605 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $93.605 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 10 $93.60 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 26 $93.63 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 2 $93.66 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 39 $93.66 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 8 $93.66 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 30 $93.65 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $93.695 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 25 $93.68 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 100 $93.695 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 8 $93.695 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 92 $93.695 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 5 $93.69 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 21 $93.69 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 5 $93.69 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 21 $93.69 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 62 $93.70 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 64 $93.70 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 15 $93.70 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $93.64 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 16 $93.65 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 81 $93.65 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 20 $93.64 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $93.64 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 26 $93.65 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 74 $93.65 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 26 $93.66 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 60 $93.615 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $93.55 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 84 $93.52 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 200 $93.52 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $93.46 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $93.46 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 125 $93.46 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 125 $93.46 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $93.45 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 125 $93.46 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $93.46 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 26 $93.46 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $93.46 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $93.46 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $93.46 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 125 $93.45 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $93.45 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 134 $93.435 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 8 $93.46 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 57 $93.44 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $93.435 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 10 $93.46 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $93.46 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 26 $93.44 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 26 $93.43 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 26 $93.44 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 26 $93.44 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 26 $93.43 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $93.44 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 30 $93.48 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 40 $93.48 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 60 $93.48 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 60 $93.48 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 91 $93.50 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 45 $93.50 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 30 $93.49 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 16 $93.52 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 4 $93.52 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 5 $93.52 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $93.53 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 16 $93.56 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 50 $93.565 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 50 $93.565 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $93.56 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 400 $93.56 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $93.56 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $93.56 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $93.56 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $93.56 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $93.56 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $93.56 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $93.56 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 3 $93.56 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 400 $93.56 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 16 $93.55 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $93.60 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 5 $93.60 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 490 $93.61 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $93.635 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $93.635 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 60 $93.65 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 20 $93.65 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 66 $93.68 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $93.65 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1,521 $93.65 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 479 $93.65 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 27 $93.66 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 26 $93.65 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 26 $93.65 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 26 $93.65 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 25 $93.65 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 5 $93.64 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 100 $93.63 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $93.615 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 8 $93.62 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 8 $93.62 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $93.62 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 5 $93.62 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $93.62 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 8 $93.62 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 8 $93.62 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 1 $93.61 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $93.61 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $93.61 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $93.61 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 2 $93.61 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 2 $93.61 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 3 $93.61 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 85 $93.64 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 6 $93.64 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 5 $93.61 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 3 $93.62 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 4 $93.62 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 6 $93.65 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 75 $93.66 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 25 $93.66 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 2 $93.69 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 11 $93.74 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 10 $93.74 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 10 $93.74 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $93.78 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $93.77 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $93.77 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $93.74 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $93.76 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 60 $93.76 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 60 $93.76 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 17 $93.78 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 3 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 200 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 9 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 41 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 50 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 200 $93.79 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 762 $93.75 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 38 $93.75 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 8 $93.73 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 11 $93.73 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 2 $93.73 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 17 $93.73 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 44 $93.72 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 1 $93.74 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $93.74 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 20 $93.72 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $93.70 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $93.71 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 100 $93.71 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 26 $93.71 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 74 $93.71 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 38 $93.71 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 62 $93.71 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 1 $93.71 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 12 $93.68 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 12 $93.66 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $93.67 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 60 $93.69 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 60 $93.70 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 50 $93.71 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $93.71 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $93.71 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $93.73 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $93.70 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $93.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $93.72 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $93.73 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 72 $93.77 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 28 $93.77 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 93 $93.78 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 32 $93.78 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 20 $93.80 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 50 $93.80 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 10 $93.80 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 20 $93.84 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 19 $93.84 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 100 $93.82 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 150 $93.82 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $93.75 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 34 $93.75 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 1 $93.75 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 6 $93.74 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 60 $93.74 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 40 $93.74 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 26 $93.77 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 26 $93.77 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 26 $93.77 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 26 $93.80 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 26 $93.80 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 70 $93.80 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $93.77 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $93.74 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $93.74 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $93.74 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 80 $93.75 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 6 $93.75 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 86 $93.74 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 70 $93.75 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1,537 $93.75 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 163 $93.75 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 4 $93.75 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 100 $93.73 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 1 $93.69 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 51 $93.725 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 25 $93.75 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $93.73 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $93.73 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1,000 $93.73 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $93.73 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 51 $93.72 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 188 $93.69 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $93.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 25 $93.70 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 5 $93.73 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 8 $93.73 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $93.69 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 15 $93.65 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 15 $93.65 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 50 $93.65 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $93.65 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $93.66 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $93.67 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 416 $93.63 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $93.62 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 14 $93.62 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $93.62 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 4 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $93.59 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 7 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 47 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 68 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 22 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 13 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 65 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 17 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 29 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 18 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 20 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 6 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 31 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 53 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 47 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 6 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 72 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 22 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 8 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 4 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 56 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 65 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 12 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 12 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 14 $93.60 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 157 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 50 $93.60 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 14 $93.59 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 50 $93.59 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 62 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 14 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 125 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 50 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $93.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 125 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 70 $93.56 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 99 $93.56 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $93.535 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 150 $93.56 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 99 $93.56 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $93.55 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $93.535 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 62 $93.57 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $93.535 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 70 $93.56 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $93.54 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $93.47 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 1 $93.49 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 45 $93.46 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 14 $93.46 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 285 $93.47 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 15 $93.47 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 109 $93.47 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $93.47 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 2 $93.45 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 26 $93.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 30 $93.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 26 $93.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 50 $93.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $93.46 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 57 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 101 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 57 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 14 $93.41 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 70 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 6 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 43 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 11 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 57 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 100 $93.41 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 17 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 51 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 49 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 51 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $93.42 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $93.40 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 74 $93.38 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 26 $93.38 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $93.36 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 99 $93.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 30 $93.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 14 $93.39 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 40 $93.39 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $93.39 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 21 $93.40 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 50 $93.405 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 42 $93.41 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $93.41 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 2 $93.41 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 30 $93.43 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $93.435 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $93.44 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 150 $93.44 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 133 $93.43 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 3 $93.43 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 3 $93.43 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 3 $93.43 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 29 $93.43 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 29 $93.43 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 10 $93.43 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 29 $93.43 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 29 $93.43 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $93.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 50 $93.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 40 $93.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 7 $93.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 6 $93.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $93.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 7 $93.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 108 $93.41 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 2 $93.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 110 $93.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 18 $93.44 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 18 $93.45 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 40 $93.45 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 29 $93.45 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 4 $93.45 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $93.45 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 18 $93.45 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 14 $93.44 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $93.44 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $93.45 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 2 $93.48 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 10 $93.49 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 22 $93.53 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $93.53 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 2 $93.515 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 8 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 161 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 339 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 2 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 447 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 88 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 112 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 28 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 22 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 25 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 11 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $93.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $93.52 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 30 $93.55 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 500 $93.56 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $93.56 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $93.56 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 6 $93.58 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $93.58 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 11 $93.59 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $93.59 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 10 $93.59 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 125 $93.60 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 62 $93.60 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 107 $93.60 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 13 $93.60 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 6 $93.60 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $93.60 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $93.60 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 5 $93.60 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 9 $93.60 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 5 $93.60 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 3 $93.61 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $93.61 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $93.61 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $93.62 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 30 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 40 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 30 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 70 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 70 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 80 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 14 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1,100 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 129 $93.65 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 5 $93.65 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 412 $93.65 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 88 $93.65 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 20 $93.65 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $93.66 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 19 $93.66 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $93.67 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 4 $93.68 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 89 $93.70 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 11 $93.70 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 300 $93.70 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1 $93.70 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $93.74 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 100 $93.74 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 100 $93.725 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 100 $93.74 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $93.71 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 9 $93.71 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $93.71 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 9 $93.71 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 98 $93.72 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 2 $93.72 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 53 $93.74 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 6 $93.74 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 75 $93.72 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 125 $93.72 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 72 $93.72 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 228 $93.72 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 2 $93.73 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 2 $93.74 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 3 $93.74 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 1 $93.73 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $93.74 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 43 $93.75 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 7 $93.75 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 3 $93.75 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $93.75 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 5 $93.76 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 229 $93.75 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 50 $93.76 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 6 $93.76 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 24 $93.76 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 40 $93.77 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 30 $93.78 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 50 $93.78 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 50 $93.78 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 125 $93.79 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 70 $93.79 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 200 $93.78 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 125 $93.79 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 150 $93.79 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 1 $93.79 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 1 $93.82 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 10 $93.81 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 90 $93.80 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $93.80 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 11 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 50 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 10 $93.80 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 19 $93.80 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 40 $93.80 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 7 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 5 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 11 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 7 $93.785 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 23 $93.785 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 11 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 15 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 17 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 19 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 50 $93.78 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 4 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 125 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 2 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 30 $93.775 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 50 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 2 $93.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 100 $93.78 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 50 $93.775 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 199 $93.76 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 1 $93.76 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 19 $93.77 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 1 $93.775 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 66 $93.79 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 200 $93.81 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 100 $93.81 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 200 $93.81 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 100 $93.81 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 30 $93.80 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 7 $93.78 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 27 $93.77 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 12 $93.77 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 27 $93.77 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 6 $93.76 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $93.78 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $93.78 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 3 $93.82 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 11 $93.81 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 17 $93.81 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 95 $93.81 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 3 $93.81 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 11 $93.81 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 3 $93.80 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 25 $93.80 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 6 $93.80 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1,000 $93.80 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $93.82 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 400 $93.84 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 100 $93.835 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 100 $93.835 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 100 $93.835 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 100 $93.835 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 100 $93.835 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 100 $93.835 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 100 $93.835 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 100 $93.835 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 2 $93.85 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 3 $93.85 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 3 $93.85 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 11 $93.86 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 5 $93.86 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $93.86 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $93.86 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 16 $93.86 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 48 $93.86 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 36 $93.86 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 20 $93.84 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 36 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 14 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 15 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 45 $93.84 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 15 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 15 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 32 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 20 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 47 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 70 $93.845 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 200 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $93.85 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 1 $93.89 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $93.87 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 200 $93.87 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $93.88 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $93.88 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 200 $93.88 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 75 $93.89 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $93.89 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 100 $93.92 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 100 $93.92 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 30 $93.93 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $93.93 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 9 $93.93 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 8 $93.94 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $93.89 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 200 $93.88 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 47 $93.895 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 30 $93.89 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 29 $93.88 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 70 $93.89 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 30 $93.89 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 100 $93.88 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 100 $93.88 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 60 $93.88 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 60 $93.88 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 16 $93.88 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 6 $93.91 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 5 $93.91 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $93.91 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 6 $93.91 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 31 $93.89 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 6 $93.94 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $93.94 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 6 $93.94 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 6 $93.92 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 6 $93.94 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $93.92 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 5 $93.92 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 5 $93.90 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 6 $93.92 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 5 $93.88 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $93.86 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $93.86 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $93.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 9 $93.83 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 11 $93.83 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 181 $93.83 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 99 $93.83 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 98 $93.83 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 2 $93.83 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $93.81 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 45 $93.82 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 60 $93.87 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 30 $93.87 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 29 $93.88 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $93.86 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 29 $93.88 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 10 $93.82 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 50 $93.82 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $93.86 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $93.86 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $93.86 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 700 $93.86 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 100 $93.87 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 4 $93.90 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $93.90 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 15 $93.90 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 63 $93.89 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 37 $93.89 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $93.89 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 100 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 56 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 751 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 149 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 39 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 200 $93.87 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $93.87 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 20 $93.89 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $93.88 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $93.885 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 25 $93.88 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 34 $93.88 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 75 $93.85 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 4 $93.88 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 62 $93.91 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $93.90 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 6 $93.90 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 5 $93.91 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $93.96 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $93.92 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $93.92 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $93.92 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $93.92 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $93.92 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $93.92 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 6 $93.92 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 18 $93.92 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 20 $93.92 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 29 $93.92 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 51 $93.92 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 60 $93.92 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 40 $93.92 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 24 $93.90 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $93.905 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $93.92 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 100 $93.90 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 10 $93.90 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 40 $93.90 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 99 $93.90 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 100 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 125 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 125 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 125 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 125 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 125 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $93.935 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 57 $93.96 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 57 $93.96 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 235 $93.96 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 8 $93.96 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 81 $94.00 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 19 $94.00 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 2 $94.04 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $94.06 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 26 $94.01 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 43 $94.01 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 26 $94.01 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 26 $94.01 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 11 $94.01 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $94.02 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 5 $93.94 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 70 $93.985 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $93.985 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 26 $94.05 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 26 $94.05 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 26 $94.05 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 50 $94.015 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 26 $93.97 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 62 $93.96 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $93.97 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 200 $93.92 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 360 $93.90 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 1 $93.925 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 10 $93.91 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 140 $93.90 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 10 $93.94 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 28 $93.95 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 30 $93.98 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 40 $93.98 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 20 $94.00 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 28 $94.01 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 23 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 4 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 31 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 69 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 67 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 3 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 73 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 28 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 28 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 27 $94.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $94.09 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 3 $94.10 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 51 $94.10 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 12 $94.10 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 13 $94.12 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 3 $94.12 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 4 $94.12 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 6 $94.12 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 49 $94.11 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $94.135 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $94.135 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $94.125 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $94.12 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $94.085 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 26 $94.10 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $94.08 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 6 $94.05 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 4 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 96 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 4 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 600 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 33 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 50 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 6 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 4 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 4 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 67 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 4 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 41 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 59 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 41 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 33 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 41 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 39 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 150 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 6 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 99 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 100 $93.97 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $93.97 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 30 $93.95 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 26 $93.92 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 30 $93.92 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 26 $93.92 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 89 $93.92 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $93.92 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 1 $93.92 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 226 $93.92 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 1 $93.93 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 11 $93.92 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 381 $93.92 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 26 $93.93 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 99 $93.93 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 26 $93.93 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 26 $93.94 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 26 $93.94 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 36 $93.94 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $93.94 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $93.905 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 94 $93.91 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 2 $93.91 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 4 $93.91 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 98 $93.90 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 2 $93.90 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $93.90 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $93.90 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 100 $93.88 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 100 $93.88 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 6 $93.85 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $93.85 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 18 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 18 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 46 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 18 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 138 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 18 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 38 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 70 $93.825 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 150 $93.82 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 9 $93.82 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 9 $93.82 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 44 $93.82 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 125 $93.82 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 50 $93.82 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 20 $93.83 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 50 $93.83 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 200 $93.82 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 75 $93.83 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 50 $93.83 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 150 $93.83 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 150 $93.83 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 125 $93.83 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 70 $93.83 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 8 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 8 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 85 $93.85 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 88 $93.85 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 22 $93.85 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 5 $93.85 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 20 $93.85 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 6 $93.88 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $93.88 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 2 $93.88 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 49 $93.88 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 50 $93.88 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 49 $93.88 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 50 $93.88 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 80 $93.95 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 14 $93.99 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 54 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 40 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 60 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 40 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 99 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 146 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 144 $93.99 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $93.965 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 400 $93.97 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 100 $93.965 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 100 $93.965 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 100 $93.965 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 100 $93.965 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 100 $93.97 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $93.97 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $93.97 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 70 $93.97 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 5 $93.96 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 18 $93.99 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 17 $93.98 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 300 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 134 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 134 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 74 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 65 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $93.945 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 125 $93.95 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 125 $93.95 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 125 $93.945 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $93.945 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $93.945 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $93.945 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $93.955 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $93.955 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $93.955 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $93.955 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $93.955 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 125 $93.955 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 125 $93.955 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $93.955 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 125 $93.955 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $93.955 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $93.955 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $93.955 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 40 $93.98 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 4 $93.99 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 45 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 55 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 29 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 13 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 19 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 5 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 11 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 27 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 36 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 21 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 79 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 21 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 21 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 58 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 21 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 38 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 74 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 39 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 2,500 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 52 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 65 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 80 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 59 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 61 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 61 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 300 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 40 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 54 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 54 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 99 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 46 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 99 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 51 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 49 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 2 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 5 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 43 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 2 $93.98 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 15 $93.96 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 15 $93.96 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 13 $93.95 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 13 $93.95 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 75 $93.93 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 78 $93.93 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 3 $93.96 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1,500 $93.96 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $93.98 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 99 $94.00 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 6 $94.00 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 6 $94.00 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 7 $94.06 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 43 $94.00 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 50 $94.00 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 99 $94.01 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 50 $94.01 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 11 $94.02 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 5 $94.05 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 9 $94.04 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 4 $94.04 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 6 $94.04 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 13 $94.05 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 13 $94.05 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 21 $94.08 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 21 $94.06 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 100 $94.03 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 83 $94.04 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 83 $94.03 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 8 $94.04 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 2 $94.04 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 30 $94.03 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 10 $94.03 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 83 $94.03 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 32 $94.03 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $94.03 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 8 $94.04 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 6 $94.04 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 50 $94.03 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 8 $94.06 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 30 $94.06 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 16 $94.06 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 57 $94.06 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 83 $94.06 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 53 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 18 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 5 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 4 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 8 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 6 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 5 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 6 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 3 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 94 $94.08 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 13 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 6 $94.08 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 6 $94.08 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 26 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 210 $94.08 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 6 $94.08 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 2 $94.10 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 50 $94.11 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 30 $94.14 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 26 $94.14 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 26 $94.14 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 50 $94.14 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 26 $94.14 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 12 $94.15 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 12 $94.16 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 50 $94.16 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 22 $94.20 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 26 $94.20 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 40 $94.20 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 80 $94.20 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 5 $94.20 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 100 $94.225 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $94.225 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1 $94.24 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1 $94.225 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 21 $94.24 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1 $94.225 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 2 $94.21 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $94.86 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 32 $94.87 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 98 $94.895 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 80 $94.89 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 32 $94.89 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 13 $94.89 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 98 $94.90 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 50 $94.89 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1,200 $94.90 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $94.88 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $94.87 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $94.87 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $94.82 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 2 $94.84 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 18 $94.83 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 100 $94.815 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 10 $94.83 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 30 $94.83 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 40 $94.83 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 320 $94.83 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 30 $94.82 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 2 $94.815 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $94.815 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $94.815 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $94.81 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 6 $94.81 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 69 $94.81 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 23 $94.81 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 32 $94.81 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 80 $94.81 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 96 $94.81 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $94.82 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $94.82 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $94.81 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $94.80 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 20 $94.79 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 1 $94.76 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 100 $94.75 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 40 $94.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $94.76 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 65 $94.76 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 16 $94.76 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 23 $94.78 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 2 $94.78 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $94.76 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $94.80 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 2 $94.80 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 30 $94.81 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 2 $94.81 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 38 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 62 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 38 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 7 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 62 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 93 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 64 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 32 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 7 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 31 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 62 $94.84 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 70 $94.85 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 94 $94.85 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 6 $94.85 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 14 $94.85 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 50 $94.85 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 100 $94.84 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 3 $94.85 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 3 $94.85 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 20 $94.82 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 52 $94.82 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 10 $94.82 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 100 $94.82 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 28 $94.83 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 21 $94.85 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 9 $94.85 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $94.86 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 6 $94.85 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $94.85 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $94.85 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $94.85 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 40 $94.85 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $94.85 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 80 $94.85 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 5 $94.85 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 5 $94.85 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 5 $94.84 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 80 $94.805 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 40 $94.80 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 60 $94.80 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 2 $94.80 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 98 $94.80 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 2 $94.80 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 50 $94.82 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 100 $94.82 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 44 $94.85 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 99 $94.84 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 100 $94.84 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 50 $94.825 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 88 $94.80 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $94.81 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 6 $94.80 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 43 $94.85 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $94.84 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 150 $94.83 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 5 $94.795 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $94.795 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 15 $94.785 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 39 $94.78 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 14 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 14 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 6 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 6 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 6 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 30 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 180 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 9 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 143 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 44 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 126 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 19 $94.82 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 14 $94.82 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 6 $94.82 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 10 $94.82 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 14 $94.82 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 6 $94.82 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 40 $94.81 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 14 $94.81 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 2 $94.83 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $94.83 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 25 $94.82 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $94.82 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 2 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 30 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 15 $94.785 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 22 $94.785 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 9 $94.785 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 20 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 80 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 14 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 13 $94.79 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 125 $94.77 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 10 $94.77 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $94.76 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 35 $94.75 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 41 $94.75 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 23 $94.765 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 29 $94.75 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 12 $94.765 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 77 $94.78 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $94.77 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 150 $94.765 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $94.74 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 20 $94.71 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 2 $94.71 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 6 $94.70 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 4 $94.70 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 78 $94.70 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 18 $94.70 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 62 $94.70 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 62 $94.70 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $94.68 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 5 $94.67 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 75 $94.65 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 125 $94.65 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 135 $94.66 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 400 $94.645 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $94.645 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 5 $94.65 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $94.61 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 80 $94.61 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 80 $94.61 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 3 $94.62 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $94.63 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 100 $94.615 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 30 $94.63 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 100 $94.615 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 16 $94.61 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 60 $94.60 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 40 $94.60 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 20 $94.61 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 24 $94.61 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 80 $94.61 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 76 $94.61 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 50 $94.64 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 50 $94.63 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 22 $94.61 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 62 $94.615 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 26 $94.61 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 2 $94.61 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 18 $94.64 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 22 $94.64 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 17 $94.65 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 21 $94.65 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 297 $94.65 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 297 $94.68 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 75 $94.65 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 48 $94.66 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 22 $94.67 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 45 $94.65 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 70 $94.66 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 125 $94.66 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 2 $94.65 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 98 $94.65 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 60 $94.66 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 16 $94.65 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 50 $94.64 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 2 $94.59 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 416 $94.60 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 2 $94.59 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 4 $94.59 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 36 $94.59 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 20 $94.59 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 40 $94.59 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $94.59 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 400 $94.59 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 6 $94.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $94.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 17 $94.58 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 400 $94.59 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 17 $94.58 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 1 $94.54 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $94.54 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 80 $94.56 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 56 $94.56 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 10 $94.56 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $94.56 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $94.56 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $94.60 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 56 $94.56 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 26 $94.59 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 37 $94.59 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 40 $94.59 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $94.59 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 2 $94.59 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 20 $94.59 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 41 $94.59 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 8 $94.59 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 23 $94.59 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 200 $94.63 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 15 $94.64 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 25 $94.65 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 17 $94.61 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $94.61 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $94.61 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 22 $94.62 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $94.62 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 78 $94.62 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 5 $94.60 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $94.56 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $94.57 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 37 $94.57 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 50 $94.55 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 2 $94.53 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 105 $94.55 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 95 $94.55 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 99 $94.55 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 61 $94.55 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 39 $94.55 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $94.56 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 5 $94.56 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $94.53 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 60 $94.48 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 8 $94.48 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 26 $94.48 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 26 $94.49 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 26 $94.48 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 26 $94.48 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 130 $94.48 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 26 $94.47 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 26 $94.48 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 26 $94.47 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 12 $94.45 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 131 $94.46 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 8 $94.48 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 26 $94.47 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 2 $94.46 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 99 $94.46 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 99 $94.46 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 4 $94.45 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 60 $94.48 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 74 $94.48 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 98 $94.48 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 2 $94.48 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $94.48 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 21 $94.49 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 35 $94.51 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 10 $94.49 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 300 $94.50 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 21 $94.50 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 21 $94.50 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 17 $94.49 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 21 $94.49 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 7 $94.48 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 21 $94.48 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 21 $94.48 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 21 $94.48 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 21 $94.48 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 9 $94.48 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 12 $94.48 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 9 $94.48 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 60 $94.48 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 13 $94.49 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 30 $94.49 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 9 $94.50 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $94.50 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $94.495 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $94.485 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $94.495 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $94.485 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 10 $94.50 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 64 $94.51 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $94.51 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 20 $94.51 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 6 $94.49 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 6 $94.49 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 1 $94.51 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $94.53 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $94.53 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $94.53 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 60 $94.55 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 2 $94.55 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 198 $94.55 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 66 $94.55 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 34 $94.55 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 64 $94.55 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 64 $94.57 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 36 $94.57 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 25 $94.59 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 39 $94.59 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 38 $94.59 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 23 $94.59 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 22 $94.57 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $94.59 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 51 $94.575 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 30 $94.575 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1,200 $94.55 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 7 $94.54 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 5 $94.54 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 94 $94.54 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 99 $94.54 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $94.53 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 4 $94.50 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 26 $94.50 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 70 $94.51 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 100 $94.495 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 100 $94.495 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 60 $94.49 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $94.49 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 38 $94.50 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 50 $94.50 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 70 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 30 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 20 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 86 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 12 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 2 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 10 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 40 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 20 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 80 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 20 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 60 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 26 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 80 $94.51 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 20 $94.51 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 5 $94.49 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 21 $94.45 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 3 $94.45 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 26 $94.45 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 74 $94.45 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 74 $94.45 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 92 $94.45 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $94.47 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 26 $94.46 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 37 $94.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 300 $94.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 80 $94.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 40 $94.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 200 $94.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 70 $94.435 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 88 $94.435 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 12 $94.435 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $94.42 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 35 $94.42 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 40 $94.42 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 60 $94.46 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 5 $94.46 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 5 $94.46 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 101 $94.46 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $94.46 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $94.44 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $94.44 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 50 $94.44 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 7 $94.47 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $94.48 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 7 $94.47 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 42 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 42 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $94.43 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $94.415 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 70 $94.415 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 18 $94.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $94.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 15 $94.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $94.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $94.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $94.49 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $94.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $94.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $94.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $94.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $94.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 39 $94.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 70 $94.42 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 70 $94.42 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 7 $94.41 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $94.41 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $94.40 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 7 $94.44 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 2 $94.47 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 2 $94.49 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 60 $94.50 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $94.50 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 12 $94.50 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $94.50 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $94.51 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $94.51 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $94.51 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 28 $94.50 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 80 $94.51 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $94.51 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 7 $94.46 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $94.49 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $94.49 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 40 $94.48 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 32 $94.48 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 32 $94.49 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $94.53 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 78 $94.52 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 60 $94.51 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 40 $94.55 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 46 $94.525 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 14 $94.50 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 3 $94.50 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $94.54 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 7 $94.54 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $94.54 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 125 $94.56 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 64 $94.57 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 20 $94.57 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 7 $94.57 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 98 $94.57 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 2 $94.57 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 4 $94.56 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 5 $94.56 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 11 $94.50 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 60 $94.48 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $94.45 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 100 $94.45 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 99 $94.45 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 2 $94.45 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 80 $94.44 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 10 $94.44 Automatic Execution
 14:23:44 - 10-Jul-26
Unknown* 2 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 5 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 2 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 38 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 62 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 58 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 42 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 48 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 50 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 2 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 70 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 94 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 6 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 40 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 58 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 2 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 56 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 2 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 4 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 42 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 1 $94.48 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $94.49 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 1 $94.49 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 10 $94.49 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 2 $94.50 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 6 $94.50 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 2 $94.50 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 16 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 84 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 16 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 84 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 50 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 50 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 12 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 20 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 67 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 70 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 29 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 4 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 12 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 35 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 19 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 30 $94.54 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 101 $94.51 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 89 $94.53 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 11 $94.53 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 99 $94.51 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 69 $94.51 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 86 $94.51 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 36 $94.49 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 100 $94.48 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 75 $94.46 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 1 $94.46 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 40 $94.46 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 1 $94.485 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 62 $94.49 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 27 $94.49 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 73 $94.49 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 40 $94.49 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 79 $94.50 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 20 $94.50 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $94.47 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 1 $94.43 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 90 $94.43 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $94.44 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 99 $94.44 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 2 $94.44 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 3 $94.44 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 25 $94.465 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 100 $94.465 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 30 $94.465 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 70 $94.46 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 60 $94.44 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $94.39 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 8 $94.38 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 7 $94.34 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 93 $94.34 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $94.34 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 32 $94.34 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 61 $94.34 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $94.34 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $94.34 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $94.34 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $94.34 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 30 $94.35 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 1 $94.33 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 6 $94.33 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 1 $94.33 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 14 $94.32 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 15 $94.32 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 16 $94.32 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 75 $94.30 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 125 $94.30 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 52 $94.30 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 126 $94.30 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 24 $94.30 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 71 $94.30 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 30 $94.31 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 5 $94.30 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 70 $94.31 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 125 $94.31 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 48 $94.30 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 77 $94.30 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 125 $94.31 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 150 $94.31 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 28 $94.315 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 6 $94.315 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 6 $94.315 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 5 $94.315 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $94.31 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 40 $94.29 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 59 $94.29 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 40 $94.29 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 60 $94.29 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $94.29 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 32 $94.29 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 60 $94.29 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 20 $94.27 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 100 $94.275 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 2 $94.30 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 20 $94.28 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 72 $94.25 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $94.25 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $94.25 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 51 $94.22 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 27 $94.20 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 25 $94.18 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 75 $94.18 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 46 $94.19 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 63 $94.22 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 29 $94.21 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 22 $94.21 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 4 $94.21 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 4 $94.21 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 70 $94.21 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 70 $94.21 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 150 $94.205 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $94.22 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 5 $94.22 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $94.22 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 72 $94.23 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 400 $94.24 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 541 $94.23 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $94.215 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 804 $94.215 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 420 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 400 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 150 $94.215 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 55 $94.19 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 45 $94.19 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 2 $94.19 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 6 $94.19 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 8 $94.18 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 5 $94.18 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 3 $94.18 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 4 $94.20 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 8 $94.22 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 2 $94.22 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 50 $94.23 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 1 $94.23 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 99 $94.23 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 53 $94.23 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 1 $94.23 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 16 $94.26 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 92 $94.26 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 80 $94.26 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 40 $94.25 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 20 $94.25 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 110 $94.25 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 40 $94.255 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 26 $94.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 92 $94.22 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 8 $94.22 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $94.22 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $94.205 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $94.205 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 125 $94.205 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $94.205 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $94.205 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $94.205 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $94.205 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 8 $94.18 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 41 $94.18 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 19 $94.18 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 25 $94.19 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 65 $94.19 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 5 $94.19 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 25 $94.19 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 95 $94.19 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 30 $94.19 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 30 $94.18 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 80 $94.22 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 71 $94.23 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 26 $94.22 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 26 $94.22 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 60 $94.20 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 50 $94.20 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 32 $94.22 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 23 $94.22 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 77 $94.22 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 225 $94.21 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 100 $94.205 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 145 $94.20 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 30 $94.20 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 50 $94.20 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 80 $94.20 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 200 $94.21 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 30 $94.25 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 40 $94.25 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 40 $94.25 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $94.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $94.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 80 $94.31 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 50 $94.31 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 50 $94.31 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $94.31 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 1 $94.32 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 15 $94.30 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 5 $94.31 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 31 $94.28 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 69 $94.28 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 30 $94.28 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 98 $94.27 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 5 $94.255 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 2 $94.27 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 62 $94.24 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 37 $94.24 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 60 $94.24 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 20 $94.26 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 42 $94.26 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 21 $94.25 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 21 $94.23 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 50 $94.22 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 100 $94.20 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 100 $94.20 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 55 $94.19 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 3 $94.19 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 2 $94.19 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 21 $94.21 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 21 $94.20 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 21 $94.20 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 80 $94.20 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 40 $94.20 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 99 $94.23 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 40 $94.23 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 45 $94.23 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $94.22 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 10 $94.195 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 5 $94.19 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 9 $94.19 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 20 $94.19 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 80 $94.19 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 50 $94.20 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 6 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 7 $94.095 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 1 $94.095 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 41 $94.09 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 5 $94.08 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 30 $94.08 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 70 $94.085 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 3 $94.06 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $94.06 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 14 $94.10 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 500 $94.10 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 50 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 150 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 14 $94.08 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 200 $94.08 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 5 $94.13 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 12 $94.13 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 11 $94.13 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $94.11 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 36 $94.10 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 14 $94.10 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 150 $94.10 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $94.12 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 14 $94.13 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 13 $94.14 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 25 $94.14 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $94.17 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 3 $94.17 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $94.23 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 14 $94.27 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 86 $94.27 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $94.27 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $94.27 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $94.27 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 52 $94.27 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $94.28 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 12 $94.28 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 15 $94.30 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $94.28 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 40 $94.47 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 5 $94.49 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 7 $94.47 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $94.35 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 50 $94.36 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 46 $94.38 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 20 $94.37 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 11 $94.37 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 2 $94.37 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 9 $94.37 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 6 $94.37 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 41 $94.38 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 59 $94.38 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 50 $94.39 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 5 $94.41 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $94.37 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 67 $94.37 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 50 $94.37 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 86 $94.38 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 60 $94.40 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 27 $94.37 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 40 $94.35 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 50 $94.35 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 20 $94.38 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 40 $94.38 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 2 $94.355 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 14 $94.36 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $94.36 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 4 $94.36 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 96 $94.36 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $94.36 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 50 $94.36 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $94.36 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 96 $94.36 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 1 $94.35 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 2 $94.335 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 41 $94.28 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $94.30 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 32 $94.30 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 58 $94.30 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 42 $94.30 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 71 $94.30 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 27 $94.30 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 3 $94.30 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 32 $94.30 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 5 $94.31 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $94.325 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $94.30 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 73 $94.35 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 27 $94.35 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $94.32 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 27 $94.34 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 27 $94.34 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 27 $94.35 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 27 $94.30 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 27 $94.30 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 32 $94.30 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 76 $94.30 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 250 $94.30 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 14 $94.38 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 64 $94.38 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 40 $94.38 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 2 $94.425 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 27 $94.35 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 70 $94.34 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 1 $94.34 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 30 $94.33 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 27 $94.33 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 27 $94.33 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 27 $94.29 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 27 $94.29 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 27 $94.29 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 6 $94.27 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 40 $94.27 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 60 $94.27 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 50 $94.30 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 107 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 2 $94.26 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 11 $94.26 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 2 $94.26 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 11 $94.26 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 20 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 80 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 20 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 4 $94.28 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 94 $94.28 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 4 $94.28 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 2 $94.28 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 4 $94.28 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 32 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 3 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 12 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 30 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 25 $94.30 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 200 $94.30 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 125 $94.29 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 83 $94.28 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 100 $94.275 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 100 $94.275 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 50 $94.27 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 3 $94.23 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 44 $94.23 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 6 $94.23 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 47 $94.23 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 6 $94.23 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 6 $94.23 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 42 $94.20 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 42 $94.22 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 59 $94.23 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 7 $94.23 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 66 $94.23 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $94.22 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $94.195 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 6 $94.22 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 50 $94.22 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 6 $94.22 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 960 $94.20 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 40 $94.20 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 27 $94.11 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 60 $94.08 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $94.08 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 36 $94.08 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 64 $94.08 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 42 $94.10 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 37 $94.10 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 20 $94.10 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 27 $94.06 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 30 $94.06 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 5 $94.03 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 5 $94.02 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $94.02 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 40 $94.02 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 50 $94.02 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 30 $94.015 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 116 $94.02 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 73 $93.99 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 27 $93.99 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 27 $93.99 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 40 $93.99 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 40 $93.99 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 52 $94.01 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 14 $94.02 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 153 $94.02 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 22 $94.02 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 78 $94.02 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 22 $94.02 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 14 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 2 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 14 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 2 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 24 $94.03 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 24 $94.03 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 24 $94.03 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 25 $94.06 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 25 $94.06 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 5 $94.05 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 14 $94.01 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 46 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 40 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 14 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 70 $94.03 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $94.03 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 5 $94.01 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 23 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 57 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 7 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 13 $94.00 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 2 $93.97 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 50 $93.95 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 50 $93.94 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 30 $93.91 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $93.91 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 400 $93.89 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 400 $93.89 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $93.885 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $93.885 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 99 $93.88 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $93.865 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $93.88 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $93.88 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 161 $93.865 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $93.865 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 2 $93.88 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 60 $93.91 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 87 $93.92 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 13 $93.92 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 2 $93.95 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 2 $93.95 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 10 $93.95 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 18 $93.95 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 72 $93.95 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $93.93 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 1 $93.93 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $93.93 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 10 $93.93 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 151 $93.93 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 30 $93.93 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 20 $93.92 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 124 $93.94 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 127 $93.93 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 100 $93.93 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $93.93 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $93.93 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $93.93 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $93.93 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $93.94 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $93.945 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $93.82 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 127 $93.82 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $93.82 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 90 $93.82 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 110 $93.82 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 24 $93.83 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 167 $93.83 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 9 $93.83 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $93.82 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 24 $93.84 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 1 $93.84 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 400 $93.84 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 40 $93.83 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 83 $93.84 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 6 $93.81 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 6 $93.81 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $93.81 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $93.81 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 60 $93.83 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 26 $93.83 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $93.86 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 60 $93.82 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $93.87 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 20 $93.87 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 6 $93.87 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 100 $93.88 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 6 $93.88 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 33 $93.88 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 34 $93.88 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 33 $93.88 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 57 $93.88 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 32 $93.91 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 20 $93.91 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 20 $93.885 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 46 $93.87 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 27 $93.87 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 27 $93.86 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 25 $93.85 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 70 $93.85 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 27 $93.87 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 27 $93.88 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 27 $93.87 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 27 $93.88 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 32 $93.86 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 27 $93.87 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 27 $93.88 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 64 $93.87 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 36 $93.87 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $93.87 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 36 $93.835 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 36 $93.83 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 53 $93.80 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 98 $93.82 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 2 $93.82 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 50 $93.83 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 27 $93.84 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 27 $93.84 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $93.84 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 50 $93.85 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 30 $93.85 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 50 $93.87 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $93.87 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 100 $93.88 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 70 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 30 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 70 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 30 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 70 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 30 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 70 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $93.88 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 30 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 70 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 43 $93.86 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 99 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 98 $93.85 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 27 $93.84 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $93.86 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $93.85 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 65 $93.885 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 60 $93.885 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 40 $93.885 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 30 $93.88 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $93.885 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 50 $93.88 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 70 $93.885 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 30 $93.89 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 4 $93.89 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 543 $93.94 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 90 $93.94 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 32 $93.94 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 40 $93.94 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 160 $93.94 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 37 $93.92 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 63 $93.92 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 200 $93.90 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 4 $93.92 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $93.895 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 35 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 34 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 30 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 96 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 84 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 16 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 32 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 94 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 89 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 11 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $93.90 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $93.90 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 19 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 5 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 76 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 2 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 22 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 70 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 15 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 15 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 46 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 27 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 27 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 32 $93.92 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 32 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 11 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 25 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 14 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 86 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 11 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 23 $93.88 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 14 $93.88 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 69 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 2 $93.94 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 98 $93.94 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 92 $93.94 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 5 $93.88 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 11 $93.91 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 125 $93.93 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 70 $93.94 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $93.95 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $93.93 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 21 $93.90 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 6 $93.90 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 6 $93.90 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 6 $93.90 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 32 $93.95 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 78 $93.95 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 2 $93.95 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $93.945 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $93.945 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 29 $93.945 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $93.945 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 22 $93.97 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 60 $93.92 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 40 $93.99 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 60 $93.99 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 32 $93.99 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 80 $93.99 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 93 $94.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 107 $94.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $94.01 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 3 $94.04 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 80 $94.05 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 64 $94.05 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $94.10 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 73 $94.10 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 20 $94.10 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 20 $94.10 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 9 $94.10 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 9 $94.10 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 9 $94.10 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 9 $94.10 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 1 $94.10 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 20 $94.09 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 3 $94.09 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 11 $94.10 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $94.03 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 40 $94.03 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 40 $94.04 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 40 $94.04 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 90 $94.05 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 92 $94.05 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 8 $94.05 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 73 $94.05 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 60 $94.05 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 3 $94.07 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 20 $94.07 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 40 $94.07 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 76 $94.08 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 36 $94.08 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 2 $94.08 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 2 $94.08 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 77 $94.08 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 64 $94.07 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 2 $94.07 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 1 $94.07 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 29 $94.07 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 29 $94.06 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 97 $94.05 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 2 $94.05 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 97 $94.05 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 3 $94.05 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 58 $94.05 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 3 $94.05 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $94.025 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $94.025 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 200 $94.02 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 6 $94.00 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 250 $94.00 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 58 $94.00 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 42 $94.00 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 30 $94.00 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 3 $94.00 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 125 $94.01 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 40 $94.05 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 4 $94.05 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 50 $94.06 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 22 $94.06 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 2 $94.13 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $94.08 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 15 $94.11 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 80 $94.11 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 33 $94.12 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 4 $94.13 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $94.12 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $94.11 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 50 $94.10 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 5 $94.12 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 60 $94.08 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 40 $94.08 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 2 $94.12 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 55 $94.10 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 24 $94.13 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 23 $94.13 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 99 $94.13 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $94.17 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $94.14 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 79 $94.14 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 7 $94.11 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 11 $94.11 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 22 $94.12 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 22 $94.16 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 5 $94.18 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 30 $94.12 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 30 $94.12 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 34 $94.11 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 30 $94.12 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 14 $94.10 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 50 $94.12 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 43 $94.12 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 5 $94.10 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $94.10 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $94.12 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 19 $94.11 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 20 $94.13 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 6 $94.18 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $94.17 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $94.17 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $94.17 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $94.17 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $94.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $94.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 50 $94.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 27 $94.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 23 $94.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 50 $94.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 50 $94.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 14 $94.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 86 $94.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 22 $94.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 48 $94.20 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $94.20 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $94.23 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 28 $94.23 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 96 $94.25 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 78 $94.25 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 5 $94.27 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 5 $94.27 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 5 $94.27 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 56 $94.22 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 27 $94.22 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 32 $94.22 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 27 $94.21 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 19 $94.19 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 80 $94.20 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 28 $94.20 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 14 $94.24 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 5 $94.24 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 1 $94.28 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 101 $94.22 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $94.22 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 27 $94.23 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 90 $94.22 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 27 $94.23 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 50 $94.22 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 50 $94.22 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 50 $94.22 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 28 $94.22 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 50 $94.22 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 50 $94.23 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 114 $94.245 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 10 $94.25 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 13 $94.29 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $94.28 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 53 $94.34 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 27 $94.32 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 96 $94.32 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 20 $94.32 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $94.32 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 61 $94.32 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $94.33 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 3 $94.33 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 95 $94.34 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $94.34 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 17 $94.35 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 10 $94.34 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 33 $94.34 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 33 $94.29 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 6 $94.31 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 6 $94.29 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 11 $94.30 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 43 $94.35 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 1 $94.39 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 50 $94.39 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 78 $94.39 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 96 $94.40 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 700 $94.41 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $94.41 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 2 $94.34 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 2 $94.34 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 10 $94.35 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 7 $94.34 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 7 $94.32 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $94.34 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 7 $94.32 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 150 $94.32 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 99 $94.32 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $94.32 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $94.32 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 27 $94.32 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 7 $94.32 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 27 $94.31 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $94.31 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 50 $94.33 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 96 $94.34 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 62 $94.34 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 2 $94.34 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 60 $94.35 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 10 $94.35 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 90 $94.41 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 8 $94.41 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $94.40 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $94.40 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 92 $94.40 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 12 $94.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 40 $94.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $94.29 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 50 $94.34 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $94.34 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $94.36 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 30 $94.36 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $94.40 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $94.41 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 100 $94.40 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 100 $94.40 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 10 $94.35 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 12 $94.35 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 30 $94.38 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 50 $94.375 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 50 $94.37 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 1 $94.40 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 1 $94.36 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 20 $94.35 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 2 $94.35 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $94.35 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 60 $94.33 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 43 $94.35 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 27 $94.35 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 81 $94.31 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 30 $94.32 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 2 $94.32 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 87 $94.35 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 3 $94.35 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 9 $94.35 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1,060 $94.35 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 87 $94.31 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $94.34 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 10 $94.33 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 5 $94.36 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 95 $94.355 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 20 $94.34 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 5 $94.355 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $94.36 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 4 $94.36 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 96 $94.36 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 4 $94.36 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 98 $94.36 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 2 $94.36 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 98 $94.36 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 2 $94.36 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 18 $94.34 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 37 $94.30 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 126 $94.30 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $94.31 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 10 $94.30 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 90 $94.30 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 99 $94.30 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 99 $94.30 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 90 $94.30 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 10 $94.30 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 30 $94.29 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 50 $94.28 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $94.29 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $94.29 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 38 $94.25 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $94.24 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 61 $94.24 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 39 $94.24 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $94.23 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 3 $94.22 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 3 $94.22 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 4 $94.21 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 68 $94.21 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 32 $94.21 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 30 $94.13 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 73 $94.14 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 17 $94.14 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 20 $94.14 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 50 $94.15 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 16 $94.15 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 16 $94.17 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 80 $94.20 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 66 $94.20 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 22 $94.20 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 7 $94.19 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 12 $94.20 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 7 $94.19 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 43 $94.16 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 27 $94.14 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 30 $94.14 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 40 $94.11 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 40 $94.11 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 20 $94.13 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 18 $94.09 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 50 $94.10 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $94.10 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 80 $94.10 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 40 $94.10 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $94.11 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 8 $94.18 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 40 $94.19 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 48 $94.19 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 50 $94.19 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 40 $94.19 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 40 $94.19 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 80 $94.19 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 30 $94.21 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 59 $94.20 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 80 $94.20 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 64 $94.19 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 83 $94.19 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 28 $94.19 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 137 $94.19 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 26 $94.19 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 126 $94.19 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 60 $94.21 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 80 $94.21 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 3 $94.22 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 2 $94.22 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 10 $94.21 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 12 $94.16 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 5 $93.75 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1 $93.76 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 30 $93.80 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 20 $93.80 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 80 $93.80 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 20 $93.80 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 30 $93.84 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 50 $93.84 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 10 $93.84 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 10 $93.84 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 10 $93.84 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 34 $93.85 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 66 $93.85 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 50 $93.85 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 50 $93.85 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 2,000 $93.85 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 60 $93.85 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 57 $93.89 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 12 $93.90 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 50 $93.91 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 70 $93.915 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 30 $93.89 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 70 $93.89 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $93.89 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 3 $93.86 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 70 $93.88 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 29 $93.89 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $93.89 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $93.91 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 160 $93.91 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $93.915 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $93.91 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 40 $93.90 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 60 $93.91 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $93.905 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 39 $93.89 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 21 $93.89 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 20 $93.85 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 99 $93.86 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $93.87 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 50 $93.87 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 25 $93.88 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 25 $93.89 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 30 $93.90 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 10 $93.97 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 60 $94.00 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 16 $94.00 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 77 $94.00 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $94.03 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 70 $94.03 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 50 $94.03 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 60 $94.04 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 20 $94.04 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 71 $94.04 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 71 $94.04 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 60 $94.02 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 4 $94.02 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 97 $94.02 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 40 $94.02 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $94.03 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 80 $94.00 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 40 $94.00 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 10 $94.04 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $94.04 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 62 $94.02 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 101 $94.02 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 32 $94.04 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 80 $94.04 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 6 $94.075 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 6 $94.075 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 60 $94.08 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 70 $94.11 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 30 $94.11 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 3 $94.09 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $94.09 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 95 $94.10 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $94.075 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 10 $94.05 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 10 $94.05 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 10 $94.05 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 5 $94.04 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 200 $94.02 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 40 $94.00 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 31 $94.00 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 65 $94.00 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $94.10 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 84 $94.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 16 $94.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 84 $94.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 60 $94.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 4 $94.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 99 $94.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $94.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 18 $94.08 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 2 $94.08 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 2 $94.11 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 28 $94.12 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 53 $94.12 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 1 $94.12 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 16 $94.12 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 12 $94.12 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 126 $94.12 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 78 $94.12 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 22 $94.12 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 65 $94.12 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 70 $94.14 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 100 $94.14 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 15 $94.13 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 70 $94.12 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 1 $94.10 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 79 $94.10 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 40 $94.10 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 30 $94.10 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 25 $94.10 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 125 $94.11 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 150 $94.11 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 50 $94.12 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 150 $94.13 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 70 $94.11 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 125 $94.11 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 30 $94.12 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 70 $94.13 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 30 $94.13 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $94.13 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 20 $94.09 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 38 $94.14 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 62 $94.14 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 62 $94.14 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 138 $94.14 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 9 $94.12 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 31 $94.12 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $94.11 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 83 $94.11 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 3,026 $94.11 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 80 $94.11 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1,374 $94.11 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 34 $94.13 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 97 $94.15 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 34 $94.13 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 2 $94.13 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 5 $94.13 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 1 $94.12 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 5 $94.13 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 6 $94.14 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 80 $94.18 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 12 $94.18 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 20 $94.18 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 50 $94.19 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 60 $94.19 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 10 $94.21 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 60 $94.26 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 60 $94.26 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 32 $94.26 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 5 $94.18 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 86 $94.16 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 14 $94.15 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 60 $94.17 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 1 $94.20 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 304 $94.20 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 5 $94.24 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $94.20 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 32 $94.22 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 50 $94.25 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $94.25 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 200 $94.33 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $94.33 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 7 $94.35 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 20 $94.36 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 79 $94.36 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $94.36 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 100 $94.36 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 100 $94.35 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 4 $94.34 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 4 $94.34 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 40 $94.34 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 4 $94.34 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 4 $94.34 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 4 $94.34 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 4 $94.34 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 500 $94.34 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 30 $94.33 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 30 $94.33 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $94.33 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 25 $94.30 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $94.30 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 25 $94.30 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 54 $94.30 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 40 $94.30 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $94.33 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $94.31 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 25 $94.29 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 125 $94.29 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 125 $94.29 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 125 $94.29 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $94.29 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 82 $94.29 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 126 $94.29 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $94.29 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 5 $94.34 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 195 $94.33 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 5 $94.33 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 50 $94.34 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 17 $94.37 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 11 $94.36 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $94.36 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 46 $94.37 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 5 $94.37 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 95 $94.37 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 2,500 $94.37 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 14 $94.37 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 67 $94.38 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 2 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 7 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 4 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 93 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 40 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 4 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 50 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 99 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 25 $94.35 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 500 $94.37 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 13 $94.36 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 50 $94.35 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 100 $94.34 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 13 $94.36 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 150 $94.36 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 113 $94.36 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 50 $94.36 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 300 $94.37 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 67 $94.345 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 33 $94.35 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $94.36 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 159 $94.36 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $94.36 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 4 $94.36 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $94.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 200 $94.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 72 $94.33 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 16 $94.33 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 12 $94.33 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $94.315 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 24 $94.30 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 9 $94.30 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 24 $94.30 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 76 $94.30 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 25 $94.29 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 60 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 35 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 125 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 230 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 30 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 67 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 25 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 8 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 32 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 205 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 30 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 25 $94.28 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 30 $94.27 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 70 $94.27 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 100 $94.27 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 75 $94.29 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 25 $94.27 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 1 $94.24 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 99 $94.23 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 59 $94.23 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $94.26 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 120 $94.255 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 17 $94.26 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 107 $94.25 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 13 $94.26 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 50 $94.26 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 13 $94.26 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 10 $94.26 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 8 $94.26 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 3 $94.26 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 92 $94.29 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 8 $94.29 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 93 $94.29 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 1 $94.29 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 100 $94.28 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 31 $94.29 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 70 $94.28 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 15 $94.215 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 58 $94.215 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 94 $94.15 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 6 $94.15 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 60 $94.19 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 27 $94.19 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 12 $94.25 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 11 $94.25 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 28 $94.24 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 80 $94.24 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 2 $94.24 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 7 $94.15 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 60 $94.06 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 90 $94.06 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 51 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 17 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 32 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 18 $94.08 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 25 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 4 $94.06 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 40 $94.06 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 62 $94.05 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 125 $94.05 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 125 $94.05 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 1 $94.03 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 11 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 7 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 29 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 66 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 15 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 56 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 56 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 53 $94.02 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 8 $94.03 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 55 $94.03 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 24 $94.05 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 2 $94.05 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 6 $94.05 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 20 $94.06 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 33 $94.03 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 67 $94.03 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 32 $94.03 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 17 $94.03 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 80 $94.03 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 11 $94.07 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 6 $94.07 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 6 $94.07 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 80 $94.07 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 80 $94.07 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 40 $94.07 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 20 $94.09 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 30 $94.09 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 49 $94.09 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 40 $94.09 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 911 $94.09 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 40 $94.04 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 9 $94.02 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 71 $94.02 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 180 $94.01 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 62 $94.04 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 70 $94.03 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $94.03 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 50 $94.02 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 53 $94.02 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 70 $94.015 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $94.03 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 6 $94.03 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 5 $94.03 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 14 $94.07 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $94.07 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 14 $94.06 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 80 $94.02 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 59 $94.02 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 41 $94.02 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 30 $94.01 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 100 $94.00 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 25 $93.97 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 6 $93.98 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 16 $93.99 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 16 $93.99 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 6 $93.99 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 6 $93.99 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 5 $93.99 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $93.97 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 10 $93.93 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $93.93 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 60 $93.93 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 59 $93.96 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 40 $93.96 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 30 $93.96 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 70 $93.96 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 80 $93.96 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 6 $93.98 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 6 $93.98 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 57 $93.96 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 27 $93.96 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 70 $93.96 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 73 $93.96 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 19 $93.95 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 15 $93.95 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 20 $93.94 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $93.95 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 3 $93.95 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 10 $93.95 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 87 $93.95 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 50 $93.91 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 70 $93.87 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 60 $93.90 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 17 $93.90 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $93.91 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 63 $93.92 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 67 $93.92 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 4 $93.92 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 400 $93.89 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $93.885 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $93.885 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $93.885 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $93.885 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $93.87 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 3 $93.85 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $93.89 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 15 $93.89 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 5 $93.89 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 10 $93.89 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 25 $93.87 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $93.87 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 70 $93.83 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $93.81 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 1 $93.79 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 60 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 70 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 30 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 22 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 78 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 91 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 9 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 69 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 31 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 17 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 60 $93.76 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $93.80 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 99 $93.80 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $93.78 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 100 $93.735 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 3 $93.72 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 96 $93.72 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $93.70 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $93.70 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $93.695 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1 $93.72 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $93.69 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $93.67 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $93.67 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 99 $93.69 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $93.67 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 1 $93.69 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 100 $93.67 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $93.66 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $93.67 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $93.67 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 8 $93.67 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 94 $93.65 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 6 $93.66 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 96 $93.68 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 104 $93.68 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 69 $93.66 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 131 $93.66 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 25 $93.67 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 100 $93.68 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 108 $93.68 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $93.66 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $93.66 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 24 $93.62 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 76 $93.62 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 19 $93.62 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $93.62 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $93.59 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $93.59 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $93.59 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $93.59 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 7 $93.60 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 33 $93.60 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 59 $93.59 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $93.59 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $93.60 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $93.60 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $93.61 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 79 $93.61 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 21 $93.61 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $93.62 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 109 $93.62 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 2 $93.62 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 68 $93.62 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 10 $93.62 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 14 $93.61 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 20 $93.61 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 6 $93.65 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 6 $93.65 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 50 $93.66 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 37 $93.66 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 13 $93.66 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 950 $93.66 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 100 $93.67 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $93.68 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 120 $93.72 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $93.72 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 1 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 1 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 1 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 29 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 99 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 99 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 71 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 65 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 6 $93.72 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $93.70 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 100 $93.70 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 100 $93.70 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 2 $93.69 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 98 $93.69 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1 $93.71 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 2 $93.70 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 2 $93.70 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $93.70 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 2 $93.70 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 2 $93.70 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $93.70 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 20 $93.70 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 5 $93.70 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 15 $93.70 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 10 $93.70 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $93.69 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 5 $93.69 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 26 $93.70 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $93.725 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 8 $93.73 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 5 $93.72 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 2 $93.72 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 35 $93.72 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 60 $93.71 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 10 $93.71 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 40 $93.71 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 50 $93.73 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 10 $93.73 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 77 $93.73 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 23 $93.73 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 2 $93.73 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 28 $93.71 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 28 $93.71 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 27 $93.71 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 26 $93.71 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 50 $93.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $93.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 3 $93.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 30 $93.71 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1,286 $93.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 75 $93.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 40 $93.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 239 $93.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $93.725 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $93.75 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $93.76 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 10 $93.77 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 76 $93.80 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 49 $93.80 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $93.81 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 256 $93.81 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 356 $93.81 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 2 $93.87 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 98 $93.87 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 33 $93.87 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 60 $93.87 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 6 $93.87 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $93.90 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 2 $93.89 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 50 $93.88 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 30 $93.88 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 50 $93.82 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 2 $93.84 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 81 $93.85 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 119 $93.85 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 500 $93.90 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 38 $93.90 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 2 $93.90 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 60 $93.90 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 40 $93.90 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 50 $93.91 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 50 $93.91 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $93.91 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 11 $93.91 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $93.93 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 90 $93.93 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 90 $93.94 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 10 $93.94 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 90 $93.94 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $93.94 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 7 $93.94 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 10 $93.91 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 90 $93.91 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $93.95 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 50 $93.95 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 150 $93.95 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 250 $93.95 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 1 $93.98 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 15 $94.07 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 61 $94.06 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 55 $94.06 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 131 $94.06 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 70 $93.99 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 9 $93.99 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 5 $94.02 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1 $93.965 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 6 $93.98 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 6 $93.98 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 60 $93.98 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 84 $93.98 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 60 $93.99 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 60 $94.01 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 10 $94.00 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 7 $93.97 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 7 $93.97 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 6 $93.97 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $93.97 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 26 $93.99 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 74 $93.99 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 66 $93.99 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 10 $93.99 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 32 $94.00 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 200 $94.00 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 95 $94.02 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $94.04 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 200 $93.96 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 200 $93.93 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 10 $93.93 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 5 $93.98 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 25 $93.98 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 75 $93.955 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 125 $93.955 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $93.955 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 6 $93.989 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 10 $93.97 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 16 $93.98 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 10 $93.99 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 40 $93.945 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 110 $93.94 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 16 $93.98 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 150 $93.94 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 10 $93.96 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 96 $93.96 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 16 $94.01 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 15 $94.02 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 35 $94.02 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 109 $94.02 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 33 $94.02 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 67 $94.02 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 50 $93.99 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 150 $93.99 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 1 $94.02 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 100 $93.99 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 5 $94.01 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 30 $94.00 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 30 $93.99 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 60 $93.99 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 158 $94.00 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 5 $94.00 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 36 $94.04 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 64 $94.04 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 67 $94.04 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 32 $94.04 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 99 $94.04 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 16 $94.04 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2 $94.05 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $94.095 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $94.09 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 82 $94.09 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 5 $94.09 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 95 $94.09 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 5 $94.09 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $94.08 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 50 $94.07 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 50 $94.07 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 93 $94.07 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 32 $94.07 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 4 $94.07 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 600 $95.03 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 3 $95.04 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $95.05 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 59 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 195 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 101 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 61 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 167 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 99 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 99 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 40 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 190 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 64 $95.02 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 2 $95.04 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 195 $95.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 19 $95.04 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 24 $95.06 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 24 $95.06 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 24 $95.07 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 24 $95.07 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 24 $95.08 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 24 $95.07 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 24 $95.08 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $95.08 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 23 $95.07 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $95.07 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 89 $95.08 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 11 $95.08 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $95.08 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 10 $95.07 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 1 $95.04 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 85 $95.08 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 2 $95.08 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 28 $95.10 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 25 $95.10 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $95.10 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 30 $95.15 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 70 $95.15 Automatic Execution
 13:01:30 - 10-Jul-26
Unknown* 24 $95.20 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 24 $95.20 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $95.20 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $95.20 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1,000 $95.20 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 37 $95.18 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 23 $95.18 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $95.18 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 18 $95.18 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 10 $95.16 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 5 $95.16 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 32 $95.16 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 2 $95.16 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 18 $95.16 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 140 $95.18 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 15 $95.18 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 45 $95.18 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 17 $95.13 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $95.10 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 24 $95.09 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 24 $95.09 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 18 $95.13 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 24 $95.13 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 32 $95.13 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 16 $95.13 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $95.13 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 5 $95.12 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 4 $95.10 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 4 $95.10 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 4 $95.09 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $95.08 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 25 $95.05 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $95.08 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 20 $95.04 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 8 $95.04 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $95.04 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 1 $95.10 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 24 $95.10 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 100 $95.08 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 32 $95.08 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 7 $95.08 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $95.08 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $95.11 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 40 $95.10 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 1 $95.10 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 40 $95.10 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 68 $95.09 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 8 $95.09 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 2 $95.10 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 32 $95.12 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 8 $95.12 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 80 $95.12 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 40 $95.14 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $95.17 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 200 $95.13 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 8 $95.10 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $95.08 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 155 $95.13 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 84 $95.15 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 6 $95.14 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $95.13 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $95.13 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 68 $95.13 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 32 $95.13 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 36 $95.13 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 4 $95.13 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 20 $95.15 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $95.13 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 2 $95.13 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 60 $95.14 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 87 $95.17 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 40 $95.16 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 15 $95.17 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 1 $95.19 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 79 $95.19 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 20 $95.19 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 20 $95.19 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 28 $95.15 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 34 $95.15 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 38 $95.15 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $95.15 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $95.15 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 28 $95.14 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $95.15 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $95.14 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $95.10 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 1 $95.09 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 3 $95.08 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 18 $95.05 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 32 $95.05 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $95.05 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $95.05 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 92 $95.06 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 89 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 11 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 12 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 71 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 17 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 71 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 15 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 14 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 13 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 19 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 8 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 13 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 92 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 14 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 11 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 14 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 17 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 2 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 10 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 6 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 16 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 2 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 83 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 89 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 11 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 17 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 90 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 10 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 40 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 60 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 50 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 40 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 18 $95.07 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $95.06 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 74 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 26 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $95.05 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 97 $95.04 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $95.03 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 3 $95.04 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 98 $95.03 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $95.03 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $95.03 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $95.03 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $94.97 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 152 $94.97 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 148 $94.97 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 4 $95.00 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 68 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 25 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 25 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 62 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 67 $95.00 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $94.99 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 82 $94.99 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $94.99 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 20 $94.99 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $94.99 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 32 $94.99 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $94.99 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 12 $95.025 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 10 $95.04 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 45 $94.99 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 50 $95.00 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $94.99 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 6 $94.99 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 17 $94.965 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 5 $94.92 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 300 $94.93 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $94.93 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 2 $94.89 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 2 $94.91 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $94.92 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $94.92 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $94.89 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 3 $94.83 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 90 $94.84 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 100 $94.86 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 18 $94.86 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 50 $94.86 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $94.90 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $94.88 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 24 $94.90 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 40 $94.90 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 40 $94.90 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 26 $94.89 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 2 $94.89 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $94.89 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 11 $94.85 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 70 $94.86 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 70 $94.86 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $94.86 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $94.88 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $94.87 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $94.84 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 1 $94.83 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 26 $94.82 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 26 $94.82 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 25 $94.82 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 1 $94.82 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 26 $94.81 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 26 $94.81 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 26 $94.81 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 60 $94.79 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 1 $94.79 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 500 $94.80 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $94.84 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $94.82 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 1 $94.82 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 32 $94.83 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $94.79 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 70 $94.825 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 25 $94.825 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $94.825 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $94.825 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 70 $94.825 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 1 $94.83 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $94.83 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $94.85 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 70 $94.865 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 30 $94.86 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 1 $94.86 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 78 $94.86 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 200 $94.84 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 5 $94.83 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 1 $94.82 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 98 $94.82 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 2 $94.82 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 7 $94.82 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 1 $94.81 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 26 $94.80 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 30 $94.80 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 11 $94.81 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $94.81 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $94.81 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 2 $94.805 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 12 $94.805 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 2 $94.805 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 2 $94.79 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $94.78 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $94.78 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 37 $94.76 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 43 $94.76 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 20 $94.76 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 11 $94.75 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 83 $94.75 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 6 $94.75 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 41 $94.75 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 18 $94.75 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 16 $94.73 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 12 $94.70 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 61 $94.66 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 2 $94.64 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 60 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 76 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 18 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 6 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 36 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 64 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 97 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 78 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 99 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 23 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 64 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 89 $94.65 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 3 $94.65 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 3 $94.65 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 8 $94.65 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 9 $94.63 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 31 $94.63 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 60 $94.63 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $94.63 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 40 $94.63 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 60 $94.63 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 1 $94.57 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 300 $94.57 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 20 $94.60 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 235 $94.60 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 11 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 24 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 64 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 29 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 71 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 200 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 200 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 200 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 200 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 200 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 200 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 200 $94.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 95 $94.62 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 11 $94.63 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 5 $94.645 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 40 $94.56 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $94.56 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 30 $94.63 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $94.63 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 30 $94.63 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 50 $94.63 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $94.63 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 25 $94.65 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 75 $94.65 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 5 $94.65 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 32 $94.65 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 26 $94.66 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 4 $94.66 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 17 $94.65 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 14 $94.685 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 6 $94.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 5 $94.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 5 $94.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $94.69 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $94.74 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 5 $94.74 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 257 $94.76 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 5 $94.76 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 32 $94.77 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 57 $94.77 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $94.77 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 200 $94.73 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 19 $94.71 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 19 $94.71 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 20 $94.71 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 20 $94.71 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 1 $94.69 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 5 $94.65 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 94 $94.62 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 40 $94.60 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 2 $94.60 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 3 $94.61 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $94.67 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 26 $94.71 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 40 $94.69 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 1 $94.74 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 70 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 52 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 30 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 30 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 4 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 196 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 10 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 40 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 30 $94.76 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 70 $94.76 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 10 $94.74 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 70 $94.71 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 80 $94.70 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 50 $94.71 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 60 $94.71 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 300 $94.71 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 8 $94.74 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 50 $94.74 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 16 $94.74 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 5 $94.74 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 10 $94.75 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 11 $94.75 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 17 $94.75 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $94.75 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1,000 $94.75 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $94.74 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $94.73 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 2 $94.715 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 200 $94.69 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $94.69 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 100 $94.655 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 6 $94.64 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 98 $94.65 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 84 $94.65 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 3 $94.65 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 13 $94.65 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 10 $94.65 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 34 $94.625 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 40 $94.62 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 26 $94.62 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 39 $94.61 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 61 $94.61 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 39 $94.61 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 7 $94.57 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 1 $94.57 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 32 $94.68 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 50 $94.69 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 1 $94.715 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 26 $94.71 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 26 $94.71 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 26 $94.71 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 64 $94.74 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 15 $94.73 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 26 $94.73 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 9 $94.73 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 32 $94.75 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $94.73 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 50 $94.73 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $94.74 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 30 $94.73 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 99 $94.72 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $94.72 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 10 $94.70 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 10 $94.67 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 8 $94.69 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 99 $94.70 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $94.71 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 33 $94.71 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $94.73 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $94.73 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 99 $94.73 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 20 $94.71 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 8 $94.66 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 8 $94.66 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 92 $94.66 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 19 $94.65 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 30 $94.59 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 32 $94.60 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1 $94.61 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 125 $94.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 122 $94.62 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 125 $94.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 125 $94.58 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 125 $94.59 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 125 $94.60 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 26 $94.60 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $94.575 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $94.62 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 99 $94.61 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 26 $94.60 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 26 $94.60 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 125 $94.58 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 125 $94.575 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 125 $94.575 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $94.575 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $94.575 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 2 $94.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 125 $94.58 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 1 $94.59 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 20 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 74 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 26 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 52 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 47 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 200 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 200 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 72 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 144 $94.65 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 2 $94.65 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 500 $94.60 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 14 $94.58 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 3 $94.58 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $94.52 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $94.52 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 178 $94.49 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 18 $94.49 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 4 $94.49 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 40 $94.49 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 8 $94.49 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1 $94.49 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 101 $94.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 2 $94.51 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $94.50 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 66 $94.50 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $94.50 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $94.44 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 37 $94.44 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 700 $94.44 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 5 $94.42 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 9 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 5 $94.42 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 9 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 1 $94.42 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 13 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 107 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 14 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 40 $94.40 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 13 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 15 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 14 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 6 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 20 $94.40 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 16 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 80 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $94.40 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 80 $94.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 26 $94.38 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 26 $94.38 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 26 $94.38 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 4 $94.35 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 96 $94.35 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 9 $94.35 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 80 $94.35 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 16 $94.35 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 80 $94.36 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 5 $94.41 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 35 $94.40 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $94.41 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 50 $94.41 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 6 $94.41 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 40 $94.41 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 400 $94.41 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 40 $94.41 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 40 $94.41 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $94.42 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 8 $94.42 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 26 $94.45 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 26 $94.45 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 1 $94.45 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 42 $94.43 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 16 $94.43 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 6 $94.44 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 6 $94.44 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 42 $94.42 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 74 $94.41 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 26 $94.41 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 100 $94.43 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 32 $94.43 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 1 $94.42 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 5 $94.41 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 5 $94.41 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 80 $94.40 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 16 $94.40 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 60 $94.40 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $94.40 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $94.40 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 99 $94.40 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 4 $94.44 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $94.44 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 8 $94.44 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 60 $94.35 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 200 $94.35 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $94.41 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 10 $94.375 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 4 $94.38 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 26 $94.32 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 26 $94.33 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 174 $94.33 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 26 $94.32 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 26 $94.32 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 67 $94.31 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $94.31 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 60 $94.31 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 35 $94.295 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 27 $94.28 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 5 $94.28 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 14 $94.28 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $94.26 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $94.24 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 10 $94.22 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $94.18 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $94.18 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 39 $94.16 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 101 $94.16 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 2 $94.145 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 100 $94.145 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 7 $94.16 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 9 $94.16 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 15 $94.16 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 15 $94.15 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 98 $94.11 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 2 $94.11 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 100 $94.10 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 91 $94.10 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 28 $94.10 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 50 $94.10 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 50 $94.10 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 5 $94.12 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 5 $94.11 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1 $94.11 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 200 $94.12 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $94.11 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 2 $94.11 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 100 $94.03 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 10 $94.02 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 32 $94.02 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 72 $94.04 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 28 $94.04 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 1,600 $94.08 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 32 $94.11 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 40 $94.11 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 25 $94.11 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 9 $94.13 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 9 $94.13 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 7 $94.13 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 2 $94.12 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 26 $94.12 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 27 $94.12 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 2 $94.12 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 7 $94.12 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 3 $94.13 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 15 $94.13 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 84 $94.13 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 15 $94.13 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $94.105 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 200 $94.14 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 64 $94.14 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 60 $94.14 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 26 $94.13 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 45 $94.03 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $94.05 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 92 $94.05 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 164 $94.05 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 4 $94.05 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 130 $94.05 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 20 $94.04 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 44 $94.04 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 34 $94.04 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 434 $94.04 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 66 $94.04 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 66 $94.04 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 30 $94.04 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 47 $94.62 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 2 $94.62 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 10 $94.57 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $94.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 70 $94.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 75 $94.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 2 $94.58 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 2 $94.58 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 1 $94.58 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $94.58 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 2 $94.59 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 28 $94.60 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 28 $94.60 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 28 $94.61 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 11 $94.59 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 13 $94.57 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 11 $94.59 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 13 $94.57 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 20 $94.56 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 9 $94.58 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $94.60 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 83 $94.61 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 43 $94.61 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $94.61 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 34 $94.61 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 19 $94.61 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $94.61 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $94.64 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 66 $94.64 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 66 $94.64 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 28 $94.64 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 28 $94.64 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 80 $94.65 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 17 $94.70 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 108 $94.675 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 100 $94.68 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 100 $94.68 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 2 $94.67 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 100 $94.67 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 300 $94.69 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 125 $94.68 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 400 $94.68 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 125 $94.63 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 28 $94.63 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $94.645 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 10 $94.64 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 12 $94.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 28 $94.68 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 60 $94.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 80 $94.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $94.61 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 215 $94.635 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 100 $94.635 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 200 $94.635 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 100 $94.635 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 125 $94.635 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 132 $94.635 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 100 $94.635 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 131 $94.63 Automatic Execution
 12:27:29 - 10-Jul-26
Unknown* 100 $94.63 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 78 $94.64 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 22 $94.64 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 78 $94.64 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 8 $94.65 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 80 $94.66 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 53 $94.69 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 27 $94.69 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 80 $94.69 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $94.69 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 125 $94.68 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 105 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 125 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 125 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 125 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $94.685 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 1 $94.70 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 1 $94.68 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 30 $94.67 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 8 $94.67 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 70 $94.68 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 125 $94.68 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 150 $94.68 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 20 $94.70 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 20 $94.71 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 400 $94.69 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 100 $94.68 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 38 $94.67 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 12 $94.67 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $94.68 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 125 $94.66 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 62 $94.66 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 80 $94.69 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 60 $94.70 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $94.70 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 90 $94.71 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $94.71 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 80 $94.71 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $94.73 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 2 $94.73 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 99 $94.73 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 125 $94.70 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $94.70 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $94.70 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $94.73 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $94.70 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 30 $94.67 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 50 $94.67 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 30 $94.68 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 105 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $94.60 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 125 $94.57 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 125 $94.57 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $94.59 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 125 $94.57 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 125 $94.57 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 691 $94.59 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $94.59 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 170 $94.59 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 100 $94.57 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 2 $94.58 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 2 $94.58 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 14 $94.58 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 20 $94.55 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 1 $94.59 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $94.57 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 10 $94.59 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $94.62 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $94.61 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 30 $94.59 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $94.58 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 14 $94.56 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 8 $94.55 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 98 $94.60 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $94.60 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 2 $94.59 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 70 $94.61 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 48 $94.61 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 21 $94.64 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $94.66 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 1 $94.66 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $94.67 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 10 $94.70 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 25 $94.70 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 75 $94.70 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $94.71 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 200 $94.71 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 30 $94.72 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 60 $94.72 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 63 $94.77 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 6 $94.79 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 1 $94.79 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 1 $94.79 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 22 $94.82 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 64 $94.81 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 86 $94.81 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 22 $94.82 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 64 $94.81 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 86 $94.81 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 12 $94.82 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 74 $94.81 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 76 $94.82 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 100 $94.81 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 5 $94.77 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 8 $94.77 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 2 $94.69 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 50 $94.73 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 50 $94.73 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 100 $94.73 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $94.73 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 54 $94.73 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 46 $94.73 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 100 $94.73 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 100 $94.73 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 18 $94.721 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 4 $94.75 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 184 $94.75 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 11 $94.75 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 11 $94.74 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 21 $94.75 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 92 $94.75 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 14 $94.73 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $94.73 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $94.73 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 10 $94.77 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 50 $94.77 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 30 $94.77 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 63 $94.74 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 20 $94.76 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 50 $94.77 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 50 $94.76 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 50 $94.76 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $94.73 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 125 $94.74 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 150 $94.74 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 286 $94.76 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 400 $94.76 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 224 $94.76 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $94.78 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 28 $94.78 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $94.78 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $94.79 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 7 $94.79 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 120 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 200 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 400 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 125 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 125 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 125 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 125 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 125 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 125 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 125 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 125 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 400 $94.765 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $94.76 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 11 $94.72 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 8 $94.72 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $94.70 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $94.70 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 80 $94.72 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $94.69 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 100 $94.70 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 60 $94.70 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 200 $94.70 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 80 $94.67 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 5 $94.67 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 93 $94.67 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 7 $94.67 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 5 $94.67 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 70 $94.62 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 28 $94.62 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 28 $94.62 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $94.62 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 60 $94.62 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 60 $94.62 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $94.63 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 100 $94.68 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $94.68 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $94.68 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 125 $94.66 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 125 $94.65 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 125 $94.65 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 125 $94.65 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $94.65 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 18 $94.64 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 19 $94.64 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $94.64 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $94.67 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 35 $94.67 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 59 $94.71 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $94.71 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $94.71 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 10 $94.71 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $94.745 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 20 $94.75 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 14 $94.80 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $94.80 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 14 $94.80 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 10 $94.80 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $94.71 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 80 $94.72 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 30 $94.73 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 80 $94.77 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 50 $94.78 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 50 $94.78 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 20 $94.76 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 1 $94.73 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 4 $94.74 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $94.75 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $94.76 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 80 $94.77 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 34 $94.84 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 31 $94.84 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 35 $94.84 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 40 $94.84 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 31 $94.85 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 100 $94.91 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $94.91 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 495 $94.91 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $94.91 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 500 $94.91 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $94.91 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $94.94 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 140 $94.94 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 10 $94.94 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 30 $94.94 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $94.91 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 206 $94.91 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $94.91 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 108 $94.91 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 100 $94.965 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 100 $94.96 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 4 $94.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 37 $94.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $94.98 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 63 $94.98 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $95.01 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $95.02 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 100 $95.03 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 2,600 $95.00 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $94.99 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $94.97 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 104 $94.94 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 60 $94.96 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 40 $94.96 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 14 $94.95 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 91 $94.89 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 9 $94.89 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 1 $94.87 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $94.85 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $94.86 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $94.86 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 1 $94.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $94.79 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $94.80 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 46 $94.80 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 48 $94.80 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 60 $94.80 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $94.85 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 200 $94.85 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $94.85 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $94.85 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $94.85 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $94.85 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $94.85 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 25 $94.88 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 4 $94.90 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 36 $94.90 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 40 $94.90 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 100 $94.90 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 50 $94.90 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 50 $94.90 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $94.90 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 7 $94.90 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $94.90 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 15 $94.93 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $94.94 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 1 $95.00 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 4 $95.00 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 5 $95.00 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 100 $95.00 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 4 $94.99 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $94.99 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $94.99 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $94.99 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $94.99 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 61 $94.98 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 28 $94.98 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 11 $94.92 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 11 $94.92 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 26 $94.92 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 37 $94.935 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 2 $94.96 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 500 $94.96 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 460 $94.96 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 40 $94.96 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $94.94 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 11 $94.89 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $94.90 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $94.88 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $94.88 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $94.88 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 40 $94.93 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 51 $94.93 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $95.00 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $95.04 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 1 $95.00 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $95.06 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 77 $95.06 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 200 $95.06 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 28 $95.11 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 4 $95.11 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 28 $95.11 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 28 $95.11 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 100 $95.15 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $95.18 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1 $95.18 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 11 $95.19 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 70 $95.215 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $95.215 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 28 $95.22 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 28 $95.22 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 96 $95.27 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 55 $95.24 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $95.24 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $95.24 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 14 $95.19 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 17 $95.18 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 14 $95.17 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 14 $95.17 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 14 $95.17 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 28 $95.17 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 14 $95.17 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 85 $95.17 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 15 $95.17 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 17 $95.10 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 11 $95.10 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $95.12 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $95.12 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $95.17 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 30 $95.125 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 15 $95.16 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 10 $95.16 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 125 $95.15 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 50 $95.125 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $95.06 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 20 $94.98 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 14 $94.95 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 13 $94.95 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 14 $94.95 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 12 $94.95 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 14 $94.96 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $94.96 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 4 $94.99 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 14 $94.99 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 10 $95.00 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 25 $95.00 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 20 $95.03 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $95.02 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $95.06 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 10 $95.06 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 20 $95.09 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 50 $95.07 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1 $95.07 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 99 $95.07 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 1 $95.07 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $95.07 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 1 $95.07 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 30 $95.09 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 1 $94.50 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 3 $94.47 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $94.44 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 6 $94.46 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $94.45 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $94.41 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $94.41 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 155 $94.45 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 7 $94.44 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $94.44 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 19 $94.42 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 21 $94.42 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $94.50 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 9 $94.51 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 21 $94.51 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 2 $94.49 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 2 $94.49 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 30 $94.48 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 70 $94.48 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 70 $94.48 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 150 $94.48 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 100 $94.475 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $94.475 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $94.475 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 25 $94.49 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $94.41 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $94.435 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $94.395 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $94.395 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 99 $94.42 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $94.42 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $94.42 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $94.42 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $94.42 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 30 $94.45 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $94.45 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $94.45 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $94.44 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $94.45 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $94.44 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 2 $94.43 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $94.40 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 2 $94.41 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 4 $94.41 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $94.40 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 7 $94.40 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 7 $94.38 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 2 $94.35 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 7 $94.38 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $94.36 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 22 $94.34 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 78 $94.34 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 75 $94.37 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 7 $94.35 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 35 $94.35 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 99 $94.36 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 2 $94.35 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $94.29 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $94.28 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $94.28 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 300 $94.28 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 100 $94.28 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 2 $94.29 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $94.29 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 100 $94.30 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 18 $94.31 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 7 $94.30 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 7 $94.29 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 21 $94.29 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 7 $94.29 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 21 $94.28 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 7 $94.28 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $94.385 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 21 $94.36 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 35 $94.36 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $94.32 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $94.31 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $94.31 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 11 $94.34 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 99 $94.32 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 15 $94.36 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $94.36 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $94.35 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 17 $94.35 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $94.36 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $94.35 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 19 $94.31 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $94.31 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 99 $94.31 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 9 $94.33 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 90 $94.31 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 14 $94.34 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 14 $94.34 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 25 $94.235 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 60 $94.14 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 11 $94.11 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 19 $94.07 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 43 $94.07 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 21 $94.05 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 30 $94.05 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 43 $94.05 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 6 $94.02 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 50 $93.97 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 30 $93.97 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 400 $94.00 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1,100 $94.00 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 400 $94.00 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 25 $94.00 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 56 $94.05 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 4 $94.05 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 500 $94.05 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 70 $94.075 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $94.075 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 2 $94.11 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $94.09 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $94.10 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $94.11 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 40 $94.13 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 30 $94.15 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 11 $94.21 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 84 $94.24 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 16 $94.24 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 43 $94.27 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $94.27 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 50 $94.28 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $94.28 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $94.28 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 40 $94.28 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 158 $94.28 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $94.28 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $94.28 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $94.28 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 99 $94.31 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 23 $94.31 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 21 $94.30 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 7 $94.30 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 21 $94.28 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 21 $94.26 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 60 $94.26 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 62 $94.22 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 25 $94.22 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 60 $94.24 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 40 $94.24 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 500 $94.24 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 460 $94.24 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 40 $94.24 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 30 $94.215 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 70 $94.215 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $94.21 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $94.18 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1,000 $94.18 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $94.16 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 100 $94.175 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 100 $94.185 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 18 $94.17 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 21 $94.17 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 161 $94.17 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $94.17 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 20 $94.21 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $94.22 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 60 $94.22 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 47 $94.23 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 60 $94.20 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 80 $94.15 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 150 $94.15 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 $94.10 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 400 $94.10 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 400 $94.10 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $94.07 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 15 $94.07 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 800 $94.05 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 28 $94.01 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1,639 $94.04 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 68 $94.04 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 122 $94.07 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 28 $94.10 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 16 $94.10 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 40 $94.10 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $94.10 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 12 $94.10 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 16 $94.09 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 28 $94.09 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 28 $94.09 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 28 $94.09 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 7 $94.10 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 7 $94.10 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $94.085 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 6 $94.08 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 6 $94.08 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $94.08 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $94.065 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 50 $94.09 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 2 $94.13 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 2 $94.12 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 20 $94.115 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 25 $94.105 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 25 $94.105 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 25 $94.12 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 20 $94.10 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 80 $94.10 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 28 $94.16 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 60 $94.13 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 50 $94.11 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1 $94.11 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1,500 $94.11 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 200 $94.15 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 40 $94.19 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 28 $94.23 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 14 $94.23 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 2 $94.26 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 28 $94.31 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 5 $94.24 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 101 $94.27 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 1,470 $94.27 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 30 $94.26 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 1 $94.27 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 62 $94.27 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 2 $94.26 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 1 $94.27 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 5 $94.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 50 $94.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 7 $94.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 7 $94.23 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 7 $94.23 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 7 $94.22 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 7 $94.22 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 53 $94.18 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 47 $94.18 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 60 $94.18 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 9 $94.20 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 99 $94.20 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 99 $94.20 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 38 $94.17 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 97 $94.17 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 162 $94.17 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 1 $94.14 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 68 $94.16 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 32 $94.16 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 2 $94.16 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 2 $94.16 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 2 $94.23 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $94.21 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 8 $94.20 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 2 $94.14 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 5 $94.14 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 2 $94.13 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 82 $94.12 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 20 $94.13 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 65 $94.13 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 15 $94.13 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 22 $94.125 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 5 $94.12 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 125 $94.12 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 70 $94.12 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 32 $94.12 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 200 $94.13 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 41 $94.13 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 59 $94.13 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 5 $94.15 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 19 $94.17 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 2 $94.17 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 25 $94.14 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 8 $94.12 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 30 $94.13 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 8 $94.13 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 14 $94.13 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 16 $94.15 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 58 $94.13 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 9 $94.13 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 15 $94.13 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $94.13 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 8 $94.13 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 26 $94.16 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 2 $94.20 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 15 $94.20 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 43 $94.20 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 18 $94.23 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 6 $94.23 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 30 $94.23 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 4 $94.25 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 4 $94.19 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 2 $94.18 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 80 $94.16 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 1 $94.16 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 35 $94.15 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 35 $94.15 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 20 $94.15 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 40 $94.15 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 4 $94.16 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 90 $94.16 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 48 $94.16 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 24 $94.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 26 $94.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 7 $94.14 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 95 $94.10 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $94.10 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $94.08 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $94.06 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 40 $94.04 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 30 $94.04 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 70 $94.04 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $94.04 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 70 $94.02 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 2 $94.04 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 40 $94.03 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 30 $93.99 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $94.01 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $94.01 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 70 $94.01 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 100 $94.01 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 70 $94.01 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $94.02 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 50 $94.02 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 3 $94.03 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 99 $94.02 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $95.05 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 30 $95.05 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $95.07 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $95.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $95.04 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $95.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $95.04 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $95.04 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $95.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $95.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $95.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $95.02 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 28 $95.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $95.00 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 30 $94.965 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 3 $95.00 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $94.94 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 155 $94.85 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 83 $94.92 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 17 $94.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $94.95 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $94.94 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $94.92 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 125 $94.92 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 27 $94.91 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 25 $94.91 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 10 $94.92 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 98 $94.87 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $94.87 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 3 $94.82 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 3 $94.81 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $94.80 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 5 $94.84 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $94.83 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 105 $94.82 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $94.82 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $94.82 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 22 $94.82 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $94.82 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $94.83 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 3 $94.88 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 5 $94.88 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $94.87 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 50 $94.85 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 21 $94.87 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 130 $94.88 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 70 $94.88 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $94.89 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $94.88 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 7 $94.88 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 3 $94.87 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 4 $94.87 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 87 $94.82 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 50 $94.82 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $94.82 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $94.90 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 5 $94.90 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 2 $94.88 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 7 $94.91 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 202 $94.91 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $94.91 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 10 $94.91 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $94.92 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 16 $94.91 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 21 $94.90 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 7 $94.91 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 7 $94.87 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 7 $94.82 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $94.83 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 44 $94.84 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 75 $94.88 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 94 $94.86 Automatic Execution
 11:21:54 - 10-Jul-26
Unknown* 30 $94.88 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $94.90 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 100 $94.90 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 1 $94.88 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $94.92 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $94.92 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $94.92 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $94.92 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 23 $94.92 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 75 $94.94 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $94.94 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 5 $94.98 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 21 $94.96 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 24 $94.95 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 50 $94.98 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $95.01 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 25 $95.01 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 75 $95.01 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $95.01 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 60 $94.99 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $94.99 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $94.99 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $95.025 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $95.04 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 75 $95.04 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 3 $95.03 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $94.96 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $94.96 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 30 $95.00 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 4 $94.99 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $94.99 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $94.98 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $94.96 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 70 $94.91 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $94.88 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $94.88 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 20 $94.82 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 68 $94.81 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 11 $94.79 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 58 $94.77 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 73 $94.77 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 4 $94.77 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 4 $94.77 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 4 $94.77 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 4 $94.77 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 3 $94.77 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 13 $94.78 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 10 $94.81 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 16 $94.82 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 11 $94.81 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 70 $94.80 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 14 $94.79 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 27 $94.81 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 27 $94.81 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 13 $94.84 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 10 $94.83 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $94.80 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $94.80 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 249 $94.80 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $94.80 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $94.75 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 50 $94.68 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 50 $94.68 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 80 $94.62 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 20 $94.62 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 50 $94.63 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $94.64 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 50 $94.64 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 116 $94.70 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $94.72 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 50 $94.75 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 50 $94.75 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $94.725 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 2 $94.71 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $94.67 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 226 $94.67 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 74 $94.67 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $94.665 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 33 $94.65 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 67 $94.65 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $94.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $94.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $94.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $94.60 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 400 $94.55 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $94.56 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $94.56 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 3 $94.55 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 2 $94.55 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 22 $94.54 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 5 $94.53 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 50 $94.55 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $94.60 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 28 $94.62 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $94.62 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 14 $94.64 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 66 $94.67 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 411 $94.67 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 23 $94.67 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $94.66 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 36 $94.64 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 30 $94.64 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 15 $94.64 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 50 $94.64 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 50 $94.68 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 99 $94.675 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 1 $94.675 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 20 $94.68 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 35 $94.70 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 50 $94.72 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 23 $94.73 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 44 $94.77 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 40 $94.82 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $94.82 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $94.82 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 66 $94.83 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $94.83 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $94.83 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 86 $94.83 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 23 $94.83 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 77 $94.83 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 23 $94.84 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $94.87 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $94.87 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 21 $94.81 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 79 $94.81 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 79 $94.81 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 1 $94.81 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 6 $94.80 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $94.805 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 73 $94.77 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 1 $94.77 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 8 $94.77 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 10 $94.81 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 1 $94.84 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 1 $94.84 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 61 $94.80 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $94.855 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 5 $94.86 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 3 $94.85 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 7 $94.85 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $94.85 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $94.79 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 37 $94.83 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 14 $94.83 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $94.78 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $94.78 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $94.77 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 15 $94.82 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 185 $94.82 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 71 $94.82 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 50 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 50 $94.86 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 50 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 142 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 8 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 8 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 8 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 70 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 150 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 70 $94.87 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $94.86 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 50 $94.81 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 25 $94.83 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 39 $94.87 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 47 $94.88 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $94.98 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 5 $94.98 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $94.97 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $94.97 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 30 $94.93 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 100 $94.935 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 100 $94.935 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 70 $94.935 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 70 $94.86 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 82 $94.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 98 $94.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 80 $94.85 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $94.87 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 3 $94.86 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 50 $94.87 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 10 $94.94 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 16 $94.93 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 10 $94.91 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $94.91 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $94.91 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 200 $94.91 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 24 $94.95 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 23 $94.96 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 1 $94.92 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 76 $94.92 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $94.92 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 20 $94.87 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 10 $94.88 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 17 $94.91 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 3 $94.91 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 16 $94.91 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 10 $94.91 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 20 $94.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $94.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $94.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 150 $94.95 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $94.91 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 9 $94.85 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 17 $94.85 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 28 $94.85 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 28 $94.85 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $94.84 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 99 $94.84 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 1 $94.84 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 72 $94.83 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 28 $94.82 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 28 $94.82 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 1 $94.84 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 88 $94.80 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $94.79 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $94.78 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 65 $94.74 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $94.79 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 7 $94.78 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 19 $94.78 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 123 $94.78 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 17 $94.78 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 3 $94.78 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 49 $94.77 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $94.77 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 92 $94.78 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 13 $94.78 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $94.78 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 99 $94.75 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 99 $94.755 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 30 $94.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 98 $94.735 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $94.74 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2 $94.74 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $94.68 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $94.68 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 136 $94.66 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $94.64 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $94.64 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 50 $98.28 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 50 $98.29 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 50 $98.29 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 50 $98.29 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 50 $98.29 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 50 $98.29 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 50 $98.29 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $98.28 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 18 $98.38 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 14 $98.38 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $98.38 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $98.44 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $98.58 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 12 $98.67 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 51 $98.56 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 60 $98.67 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $98.56 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 60 $98.67 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $98.56 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 18 $98.67 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 30 $98.59 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 150 $98.67 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $98.60 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 60 $98.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $98.55 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $98.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $98.55 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 20 $98.78 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $98.55 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $98.68 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $98.55 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $98.68 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 80 $98.43 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 11 $98.73 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 20 $98.43 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 17 $98.73 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $98.45 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 90 $98.72 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $98.45 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 5 $98.84 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $98.48 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 14 $98.83 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 3 $98.49 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 200 $98.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $98.48 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 36 $98.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 2 $98.49 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 64 $98.76 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $98.61 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $98.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 200 $98.48 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 103 $98.79 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $98.50 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 92 $98.79 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $98.50 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 4 $98.79 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 83 $98.50 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 1 $98.79 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $98.50 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 27 $98.79 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 17 $98.50 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 24 $98.79 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 149 $98.79 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 33 $98.51 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $98.79 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 150 $98.50 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $98.78 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $98.51 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $98.78 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 86 $98.53 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 20 $98.53 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $98.51 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $98.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 33 $98.51 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 84 $98.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 17 $98.53 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 116 $98.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $98.53 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $98.76 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $98.645 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1,851 $98.77 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 70 $98.645 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 203 $98.77 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $98.65 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 36 $98.77 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 10 $98.65 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1,000 $98.77 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 58 $98.56 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 210 $98.77 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 59 $98.56 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $98.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $98.56 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $98.57 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 2 $98.74 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 17 $98.57 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 14 $98.715 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $98.60 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $98.74 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 34 $98.715 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 49 $98.73 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 16 $98.715 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $98.73 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 9 $98.65 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 14 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $98.73 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 50 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 99 $98.73 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 50 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 99 $98.63 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $98.56 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 26 $98.74 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 25 $98.58 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 25 $98.58 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 50 $98.58 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 41 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $98.53 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 59 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 6 $98.53 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 30 $98.53 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 12 $98.53 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $98.59 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $98.76 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 6 $98.59 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $98.59 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $98.75 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 19 $98.59 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 116 $98.70 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 11 $98.59 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 84 $98.70 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $98.59 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 14 $98.70 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $98.64 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 32 $98.70 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $98.63 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 99 $98.69 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $98.63 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 50 $98.69 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $98.60 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 17 $98.68 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $98.61 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 30 $98.665 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $98.61 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 27 $98.68 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $98.67 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 50 $98.69 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 20 $98.67 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $98.64 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 24 $98.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $98.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 38 $98.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $98.57 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 33 $98.50 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $98.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 62 $98.51 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $98.58 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 95 $98.54 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 30 $98.59 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 25 $98.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 11 $98.59 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 70 $98.55 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $98.59 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $98.58 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $98.59 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 11 $98.58 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $98.54 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 30 $98.58 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 7 $98.50 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $98.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 12 $98.53 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 9 $98.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 10 $98.53 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 9 $98.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 78 $98.53 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 9 $98.55 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 20 $98.49 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $98.55 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 7 $98.49 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 4 $98.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 46 $98.45 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 9 $98.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 54 $98.45 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $98.54 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 70 $98.385 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 7 $98.59 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $98.385 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 10 $98.55 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $98.36 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 27 $98.55 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 55 $98.47 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 11 $98.55 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 29 $98.44 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 27 $98.55 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 7 $98.32 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 14 $98.55 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $98.34 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 4 $98.55 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 7 $98.30 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 4 $98.55 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $98.15 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 13 $98.57 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $98.16 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 4 $98.57 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 13 $98.57 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 20 $98.21 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 4 $98.70 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 30 $98.21 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 2 $98.70 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $98.26 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 14 $98.72 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $98.32 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 9 $98.72 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $98.21 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 14 $98.73 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 20 $98.28 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 46 $98.76 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 20 $98.28 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 37 $98.76 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $98.28 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 7 $98.75 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 200 $98.27 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 14 $98.75 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 13 $98.25 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $98.79 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 55 $98.26 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 50 $98.76 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 20 $98.32 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 5 $98.78 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $98.34 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 6 $98.78 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $98.40 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 50 $98.78 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 16 $98.40 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 6 $98.78 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $98.40 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 44 $98.79 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 4 $98.44 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 6 $98.79 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 13 $98.44 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 50 $98.79 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $98.53 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 30 $98.79 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $98.56 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 20 $98.79 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $98.56 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $98.86 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 102 $98.56 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 30 $98.85 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 25 $98.56 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $98.84 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 75 $98.56 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 56 $98.75 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 25 $98.535 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 71 $98.75 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 150 $98.535 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $98.68 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 125 $98.535 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $98.67 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $98.535 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $98.61 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 100 $98.535 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 50 $98.62 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $98.515 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 30 $98.62 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $98.56 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $98.60 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 33 $98.52 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 20 $98.615 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 15 $98.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 200 $98.62 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 75 $98.29 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 500 $98.65 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 125 $98.29 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $98.69 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $98.27 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $98.69 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 14 $98.33 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $98.78 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 7 $98.33 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 70 $98.82 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 6 $98.32 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 98 $98.83 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 8 $98.29 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 80 $98.82 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 12 $98.29 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $98.82 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 12 $98.29 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $98.80 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 8 $98.29 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 14 $98.83 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 4 $98.29 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $98.765 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 9 $98.26 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 6 $98.80 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 9 $98.26 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $98.75 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 2 $98.33 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1 $98.74 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $98.19 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $98.66 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 16 $98.23 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $98.68 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 50 $98.22 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 74 $98.69 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 60 $98.23 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 17 $98.23 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $98.69 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 50 $98.24 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 17 $98.27 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 30 $98.70 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 40 $98.30 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 11 $98.70 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $98.36 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 38 $98.71 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 150 $98.35 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $98.73 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 150 $98.36 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $98.74 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 150 $98.36 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $98.72 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $98.36 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $98.70 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 70 $98.36 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 9 $98.69 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 70 $98.37 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 6 $98.74 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 150 $98.36 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 16 $98.54 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 150 $98.37 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 14 $98.54 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $98.38 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $98.54 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $98.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $98.56 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $98.50 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $98.55 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 20 $98.35 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $98.55 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 11 $98.35 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 56 $98.55 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $98.38 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $98.56 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 49 $98.38 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 8 $98.56 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 60 $98.38 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $98.56 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 13 $98.56 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 50 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 400 $98.56 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 55 $98.55 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 40 $98.38 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 70 $98.56 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 60 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,389 $98.55 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 85 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 125 $98.56 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 9 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $98.56 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 125 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $98.56 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 18 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $98.57 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 81 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $98.57 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 50 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $98.63 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 60 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $98.64 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 22 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 500 $98.75 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 103 $98.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,000 $98.75 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $98.45 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 46 $98.76 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $98.43 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 55 $98.76 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 150 $98.46 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 70 $98.78 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 150 $98.48 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 70 $98.77 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 85 $98.57 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 21 $98.66 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 5 $98.57 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 14 $98.65 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 76 $98.57 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 72 $98.70 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 5 $98.57 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 20 $98.74 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 9 $98.50 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 16 $98.83 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 9 $98.50 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 20 $98.845 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 9 $98.50 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 50 $98.845 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 9 $98.50 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 50 $98.845 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 9 $98.50 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 20 $98.845 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $98.50 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $98.845 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 60 $98.43 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 30 $98.82 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 17 $98.43 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $98.80 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $98.495 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 3 $98.80 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $98.40 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $98.82 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 9 $98.44 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 3 $98.82 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $98.28 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 50 $98.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 17 $98.32 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 10 $98.84 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $98.34 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 14 $98.86 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 63 $98.32 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2 $98.86 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 17 $98.34 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $98.94 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 17 $98.38 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $98.98 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 16 $98.38 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 199 $98.98 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 20 $98.68 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 11 $99.03 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 40 $98.80 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 30 $99.03 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 14 $98.72 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 17 $99.03 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 30 $98.53 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 20 $99.00 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 300 $98.55 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $99.04 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 70 $98.55 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $98.53 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 62 $99.04 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 8 $98.45 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 4 $99.12 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 17 $98.45 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $99.17 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 20 $98.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $99.25 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 50 $98.48 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 6 $99.24 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 15 $98.48 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 17 $99.24 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 50 $98.47 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 11 $99.24 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 25 $98.26 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 24 $99.20 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $98.26 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 125 $99.14 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $98.26 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $99.14 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 10 $98.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $99.15 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $98.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $99.15 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 12 $98.19 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $99.19 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $98.21 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 30 $99.19 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 12 $98.20 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $99.19 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 8 $98.27 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 11 $99.20 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 200 $98.27 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $99.25 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $98.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $99.25 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $98.19 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $99.05 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $98.22 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 114 $99.08 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $98.22 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $99.08 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $98.21 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $99.14 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 74 $98.17 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $99.14 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 126 $98.17 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $99.14 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $98.18 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 10 $99.11 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 14 $98.18 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 9 $99.11 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 24 $98.18 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 61 $99.15 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 3 $98.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $99.15 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 200 $98.02 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 60 $99.20 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $97.99 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $99.20 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $97.99 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 60 $99.19 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 6 $98.01 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $99.20 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 44 $98.01 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $99.20 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 40 $98.03 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $99.20 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $98.03 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 317 $99.18 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $98.04 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 319 $99.18 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 11 $98.05 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 202 $99.18 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 17 $98.05 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 162 $99.18 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 18 $98.09 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $99.14 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 11 $98.10 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $99.10 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 29 $98.09 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 30 $99.09 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $98.06 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $99.05 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $98.06 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 14 $99.03 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 14 $98.09 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 800 $99.03 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 11 $98.09 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 95 $99.02 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $98.05 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 50 $99.07 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 10 $98.05 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 30 $98.96 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 200 $98.13 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 11 $98.94 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $98.12 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 107 $98.94 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 200 $98.085 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 39 $98.94 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 200 $98.09 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $98.09 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 50 $99.02 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $98.09 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $99.03 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 19 $98.06 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $99.03 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 14 $98.23 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $99.03 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 10 $98.23 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 14 $98.97 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 200 $98.19 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 14 $98.97 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 12 $98.18 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 14 $99.00 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $98.03 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $96.08 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 14 $98.99 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $98.08 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 7 $99.00 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 3 $97.97 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $96.12 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $99.00 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 29 $97.94 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 50 $96.13 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 11 $98.99 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 18 $98.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 472 $96.16 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 14 $98.95 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $98.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 21 $96.16 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 14 $98.99 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 51 $98.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 51 $96.16 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 10 $98.97 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 53 $98.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 250 $96.16 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 40 $98.97 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 60 $98.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 245 $96.16 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 5 $98.98 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 30 $98.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 110 $98.97 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 59 $98.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 187 $98.97 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 29 $98.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 33 $96.22 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 3 $98.97 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $98.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $98.97 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 47 $97.92 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 30 $98.94 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 21 $97.89 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $98.90 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 50 $97.90 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $96.27 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 39 $98.00 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $98.89 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 11 $98.01 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 30 $98.89 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 162 $97.96 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 12 $96.31 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $98.91 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $97.95 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 8 $96.31 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $98.89 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $97.96 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 26 $96.30 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 30 $98.87 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $97.98 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $98.87 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 12 $97.98 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 34 $96.30 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 72 $98.83 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 50 $97.99 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 31 $96.26 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 28 $98.83 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 300 $98.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $96.28 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $98.83 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 5 $98.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 60 $98.94 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 10 $98.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 30 $98.95 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 50 $98.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 20 $96.20 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 70 $98.94 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 44 $98.065 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 20 $96.19 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 50 $98.90 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 26 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 93 $96.23 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 20 $98.91 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $98.11 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 50 $98.90 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 7 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 7 $96.23 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 40 $98.91 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 8 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 63 $98.91 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 85 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 8 $96.21 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 14 $98.89 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $98.89 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 13 $98.84 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 14 $96.13 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 36 $98.84 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 74 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $96.13 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 126 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 11 $96.115 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 50 $98.78 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $98.13 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $96.115 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 78 $98.71 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 74 $98.13 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $96.14 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 22 $98.71 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 126 $98.13 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 8 $96.14 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $98.70 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 27 $98.13 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 7 $96.14 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $98.64 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 73 $98.13 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 22 $96.14 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $98.66 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 100 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 2 $96.14 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 64 $98.66 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 22 $98.13 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 25 $96.105 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 37 $98.72 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 46 $98.13 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 22 $96.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $98.72 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 32 $98.13 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 2 $96.11 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 67 $98.79 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 200 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 10 $96.08 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $98.75 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 19 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 110 $96.06 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 50 $98.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 65 $96.07 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $98.85 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 20 $96.125 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 18 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $96.14 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 18 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 75 $98.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 28 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 18 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 7 $98.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 21 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 6 $98.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 28 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 6 $98.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $96.08 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $98.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1,000 $96.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $98.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $96.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $98.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 21 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 27 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 54 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 107 $96.11 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $98.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $98.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 21 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 58 $98.96 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 9 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 21 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $98.96 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 9 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 21 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 30 $98.95 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 46 $98.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 21 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 11 $98.95 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $98.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 21 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 70 $98.95 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $98.05 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 27 $96.09 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 33 $98.96 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $98.05 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $96.12 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 17 $98.95 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2 $98.05 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 125 $96.20 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 150 $98.95 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 3 $98.06 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $98.91 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 4 $98.10 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $96.24 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $98.86 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 19 $98.12 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 70 $98.815 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 2 $98.12 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $96.28 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 3 $98.76 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $98.11 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 25 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $98.65 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $98.11 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 75 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $98.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $98.16 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $98.88 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 8 $98.18 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 66 $98.92 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $98.30 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 20 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $98.91 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $98.39 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 80 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 20 $98.90 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 127 $98.39 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 45 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 10 $98.90 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 125 $98.39 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 55 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 26 $98.86 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 8 $98.32 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 15 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 200 $98.77 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 11 $98.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 85 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 4 $98.82 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 19 $98.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 40 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 4 $98.82 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 8 $98.32 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 60 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 11 $98.82 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 30 $98.37 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 10 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $98.85 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 20 $98.46 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 90 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 19 $98.84 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $98.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 35 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 30 $98.46 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 65 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 19 $98.84 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 30 $98.45 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $98.49 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 95 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 19 $98.84 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 300 $98.49 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 83 $98.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 70 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 17 $98.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $98.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 70 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $98.76 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $98.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 150 $98.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 60 $98.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 70 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 150 $98.75 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $98.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $98.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 297 $98.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 70 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 70 $98.76 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 101 $98.44 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 70 $98.75 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 34 $98.40 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 70 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 70 $98.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $98.41 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 70 $98.75 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 21 $98.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 25 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 165 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 34 $98.44 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 70 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 9 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $98.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 126 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $98.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 70 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 24 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 8 $98.41 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 15 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 150 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 4 $98.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 15 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 126 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 38 $98.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 70 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 174 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 62 $98.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 126 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 50 $98.41 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 70 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 49 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $98.44 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 126 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 30 $98.31 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 70 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 125 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 30 $98.31 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 270 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 8 $98.37 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 70 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 30 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 25 $98.35 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 20 $96.21 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 230 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 30 $98.40 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 70 $98.74 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $98.37 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 70 $96.23 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 300 $98.75 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 14 $98.37 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 93 $96.23 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 149 $98.80 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $98.37 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 62 $96.23 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $98.80 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $98.38 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 30 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 60 $98.80 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 3 $98.45 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 70 $96.23 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 3 $98.47 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 30 $96.22 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $98.855 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 72 $98.52 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 70 $96.23 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 72 $98.91 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 17 $98.54 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 11 $98.91 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 17 $98.54 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $96.31 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 2 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 19 $98.50 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $96.38 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 8 $98.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 70 $96.37 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $98.84 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 40 $98.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $96.37 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $98.50 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $96.38 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $98.50 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $96.38 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $98.84 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 2 $98.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 25 $96.27 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $98.84 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 30 $98.58 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 7 $96.28 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 30 $98.89 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $98.58 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 70 $98.88 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $98.53 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 128 $98.88 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 30 $98.56 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 14 $96.33 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 69 $98.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 16 $98.53 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $98.88 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 50 $98.56 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 13 $96.31 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $98.81 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 11 $98.53 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 14 $96.31 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $98.76 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 17 $98.53 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $98.76 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 70 $98.59 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $98.76 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 50 $98.63 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 3 $96.29 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $98.76 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 101 $98.63 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 2 $96.29 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $98.76 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $98.63 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 12 $96.29 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $98.76 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 3 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $98.76 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2 $96.29 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $98.83 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 28 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 21 $96.29 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 5 $98.86 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $98.62 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 21 $96.28 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $98.845 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 87 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $96.27 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 67 $98.88 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 14 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $96.27 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 67 $98.88 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 94 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 70 $98.89 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 91 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 24 $96.27 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 50 $98.91 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 14 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 18 $96.27 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 20 $98.93 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 91 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 24 $96.27 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 30 $98.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 38 $98.61 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 24 $96.27 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $98.88 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 2 $98.61 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $98.88 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 69 $98.61 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 94 $96.25 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $98.88 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 97 $98.61 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $96.25 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $98.88 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 10 $98.61 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 11 $96.28 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 2 $98.90 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $98.60 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 21 $96.27 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 5 $98.90 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 53 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 16 $96.24 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $98.90 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 14 $98.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 21 $96.27 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 6 $98.90 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 80 $98.60 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 21 $98.90 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 120 $98.60 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 22 $98.90 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 90 $98.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 7 $98.91 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 16 $98.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 50 $98.97 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 63 $98.62 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $96.26 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 6 $98.97 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 17 $98.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 80 $96.21 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 144 $98.97 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $98.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 70 $96.21 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $98.97 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 67 $98.69 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 50 $96.22 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 3 $98.97 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 67 $98.68 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $96.26 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 107 $98.97 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $98.66 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 200 $96.26 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 144 $98.97 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $98.67 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $96.28 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $99.04 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 67 $98.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 14 $99.04 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 12 $98.72 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 26 $96.19 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $99.04 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 67 $98.69 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $96.19 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 21 $98.92 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 27 $98.72 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 9 $98.92 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 126 $98.72 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 17 $96.18 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 42 $98.92 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 12 $98.69 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 16 $96.18 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 8 $98.92 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 54 $98.72 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 16 $96.18 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 21 $98.91 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 54 $98.71 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 59 $96.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 8 $98.91 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 200 $98.72 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 71 $96.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 113 $98.91 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 5 $98.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 16 $96.22 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 21 $98.91 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 11 $98.58 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $96.20 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 21 $98.91 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 713 $98.58 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 38 $96.19 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 14 $98.89 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $98.61 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $96.19 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 87 $98.98 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 7 $98.61 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $96.18 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 13 $98.98 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $98.61 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 26 $96.18 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 61 $98.98 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 7 $98.61 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 17 $96.18 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 14 $98.98 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 146 $98.58 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 26 $96.18 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 14 $98.98 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 101 $98.58 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 26 $96.18 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $98.98 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 121 $98.58 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 7 $98.98 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 138 $98.58 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 40 $96.19 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 7 $98.98 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 40 $98.53 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 50 $96.25 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $98.98 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 60 $98.53 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 200 $96.33 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 34 $99.01 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 50 $98.66 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 4 $96.31 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 40 $99.01 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 50 $98.65 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 4 $96.27 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 16 $99.01 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 50 $98.61 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 4 $96.27 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 24 $99.01 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $98.58 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 88 $96.24 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 16 $99.02 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $98.58 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 14 $96.24 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 40 $99.01 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 7 $98.62 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 19 $96.24 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 13 $99.05 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 7 $98.63 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 3 $98.98 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 49 $98.65 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 20 $98.97 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 51 $98.65 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 7 $96.30 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 14 $98.96 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 106 $98.69 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 7 $96.29 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $98.91 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 106 $98.69 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $96.27 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 50 $98.92 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 24 $98.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 240 $96.32 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 50 $98.91 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 82 $98.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $96.32 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 13 $98.84 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $98.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 17 $98.84 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 70 $98.84 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $96.33 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $95.605 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 30 $98.82 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 60 $98.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 42 $96.33 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 70 $95.605 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 50 $98.82 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 18 $98.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 80 $95.62 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 50 $98.82 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 14 $96.35 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 15 $95.73 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $98.90 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 19 $98.80 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $96.35 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 20 $95.76 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 18 $98.88 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 81 $98.80 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 14 $96.37 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 70 $95.70 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 5 $98.94 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 2 $98.90 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $96.37 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 70 $95.70 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 30 $98.93 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 15 $98.70 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 7 $96.37 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $95.70 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 120 $98.94 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 85 $98.73 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $96.40 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 60 $95.72 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $98.94 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 6 $98.79 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $96.49 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $98.93 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 125 $98.73 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 99 $96.46 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 99 $95.70 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 30 $98.91 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 6 $98.78 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 101 $95.70 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 15 $98.87 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 200 $98.78 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $96.47 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $95.69 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $99.00 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $98.89 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 500 $96.50 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 6 $95.65 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 86 $98.99 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 663 $98.89 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 92 $96.59 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 8 $95.64 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 114 $98.99 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 37 $98.89 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $96.63 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 30 $95.62 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 100 $98.96 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 23 $98.87 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $96.63 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 50 $98.99 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 40 $98.87 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $96.67 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 70 $95.61 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 50 $98.97 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 50 $98.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $96.64 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $95.62 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 50 $98.96 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 14 $98.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 15 $96.71 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 70 $95.62 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 50 $98.96 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 69 $98.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $96.72 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 5 $95.595 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 50 $98.96 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $98.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 51 $96.71 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 95 $95.59 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $98.95 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 99 $98.79 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 60 $96.81 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 30 $95.595 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $98.95 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 150 $98.55 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 6 $96.74 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 70 $95.595 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 97 $98.91 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 150 $98.56 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 17 $96.62 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $95.595 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 24 $98.81 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $98.56 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $96.63 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 30 $95.57 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 60 $98.77 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $98.57 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 168 $96.66 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 200 $95.59 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 25 $98.77 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $98.58 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 4 $96.64 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 12 $95.58 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 60 $98.77 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $98.58 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 36 $96.64 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 30 $95.55 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 50 $98.85 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $98.59 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $96.64 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 100 $95.55 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 30 $98.73 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $98.59 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $96.64 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 70 $95.55 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 114 $98.78 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $98.665 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $96.64 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 53 $98.79 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $98.66 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 30 $96.57 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 14 $95.52 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 20 $98.81 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $98.73 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 70 $96.58 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 14 $95.52 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $98.81 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 99 $98.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $96.59 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 2 $95.42 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 20 $98.82 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $98.59 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 18 $96.58 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 37 $95.34 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $98.82 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $98.65 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 50 $95.34 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 53 $98.81 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $98.72 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 70 $96.53 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 50 $95.36 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $98.90 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $98.67 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 156 $96.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 70 $95.34 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 6 $98.90 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 74 $98.67 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 9 $96.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $98.87 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $98.67 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 67 $96.51 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 50 $95.33 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 6 $98.87 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $98.67 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 157 $96.51 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 11 $98.89 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $98.65 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 23 $96.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 5 $95.30 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 66 $98.80 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 30 $98.61 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 2 $96.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 35 $95.30 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 70 $98.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $98.61 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 3 $96.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 15 $95.30 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 27 $98.87 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 30 $98.59 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 23 $95.31 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 30 $98.92 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $98.42 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 92 $96.50 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 22 $95.31 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 62 $98.78 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 125 $98.51 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 7 $96.48 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 134 $95.31 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $98.78 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 26 $95.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 60 $98.79 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $98.51 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 60 $95.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 70 $98.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $96.50 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 74 $95.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 70 $98.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 30 $98.58 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 116 $98.81 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 50 $98.92 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 50 $98.96 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $98.57 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 6 $96.59 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 30 $98.82 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $98.58 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $96.60 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 435 $95.33 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 30 $98.82 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $98.58 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 30 $96.61 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 3 $98.89 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $98.59 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 81 $96.66 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 75 $95.33 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 30 $98.82 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $98.59 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 19 $96.66 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 $95.33 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 27 $98.87 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 17 $98.63 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $96.68 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 30 $98.90 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $98.62 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $96.68 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $95.35 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $98.87 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $98.62 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $96.68 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 385 $95.36 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 40 $98.87 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 13 $98.67 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $96.68 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 115 $95.36 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $98.87 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $98.66 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $96.71 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 17 $95.39 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 9 $98.95 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $98.66 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $96.69 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 100 $95.38 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 50 $98.91 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $98.65 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 40 $96.76 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 17 $95.44 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 16 $98.89 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $98.65 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 30 $96.77 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 2 $95.43 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $98.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $98.36 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 125 $96.80 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 17 $95.41 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 17 $98.89 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $98.36 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 70 $96.80 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 16 $95.42 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 50 $98.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $98.37 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 50 $96.80 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 32 $95.40 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 50 $98.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 400 $98.39 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 21 $96.80 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 18 $95.40 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 50 $98.80 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $98.50 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $96.79 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 10 $95.47 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $98.58 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 4 $98.56 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 9 $96.79 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 2 $95.49 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $98.58 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 30 $98.57 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 70 $96.79 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 506 $95.50 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 10 $98.60 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $98.58 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $96.75 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 50 $98.58 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 18 $98.56 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $96.70 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 95 $95.50 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $98.58 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $98.56 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 125 $96.70 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 3 $98.63 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 16 $98.56 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $96.71 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 5 $95.50 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $98.63 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $98.56 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $96.75 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 95 $95.50 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 100 $98.58 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 2 $98.53 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $96.805 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 50 $95.54 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 2 $98.61 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 16 $98.54 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $96.79 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 4 $98.61 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $98.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $96.76 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $98.60 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $98.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $96.74 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 52 $95.62 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $98.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $98.59 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $96.73 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 71 $98.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $98.59 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 2 $96.72 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $95.67 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 59 $98.59 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 70 $98.55 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $96.74 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 41 $98.59 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $98.54 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 7 $96.74 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3 $95.55 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 30 $98.59 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 70 $98.55 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 4 $96.75 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 47 $95.55 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $98.56 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 150 $98.55 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 96 $96.75 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3 $95.56 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 14 $98.63 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $98.54 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 4 $96.75 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 17 $95.56 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 14 $98.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 58 $98.58 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 6 $96.75 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 16 $95.56 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 7 $98.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 70 $98.58 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $96.78 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 361 $98.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 120 $98.58 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 14 $96.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 52 $95.60 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 100 $98.745 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 70 $98.55 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 500 $96.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 14 $95.69 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 10 $98.72 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $98.55 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 30 $96.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $95.69 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 28 $98.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 33 $98.49 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 125 $96.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 34 $95.69 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 14 $98.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 36 $98.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 14 $96.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 34 $95.69 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 14 $98.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $98.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 44 $96.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $95.69 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 17 $98.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 33 $98.49 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $96.86 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 3 $95.77 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 12 $98.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 44 $98.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 14 $96.84 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 8 $95.72 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 2 $98.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 14 $98.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 60 $96.84 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 11 $95.73 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 14 $98.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 33 $98.49 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $96.89 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 30 $95.74 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 28 $98.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $98.32 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 946 $96.90 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 50 $95.75 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 12 $98.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 27 $98.37 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 54 $96.90 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 2 $98.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $98.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $96.95 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 50 $95.75 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 14 $98.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 58 $98.36 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 6 $97.08 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 50 $95.75 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 3 $98.735 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 114 $98.36 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 32 $97.08 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 601 $95.75 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 8 $98.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $98.36 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 58 $97.09 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 40 $95.77 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 139 $98.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 28 $98.36 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 103 $97.17 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 60 $95.72 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 14 $98.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $98.36 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 126 $97.30 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 60 $95.67 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 14 $98.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 72 $98.36 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 18 $97.35 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 32 $95.67 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $98.81 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 28 $98.36 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 3 $97.36 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 47 $95.66 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 7 $98.81 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $98.36 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $97.36 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 5 $95.67 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $98.81 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 14 $98.36 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $97.36 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 10 $95.66 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $98.89 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $98.34 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 49 $97.36 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 50 $95.55 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 17 $99.12 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $98.27 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 50 $97.36 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 17 $99.02 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.27 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 57 $97.23 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 200 $99.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.27 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $97.27 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $95.55 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 17 $99.13 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.27 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $97.27 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 50 $95.47 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $99.09 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.27 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $97.24 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 28 $95.51 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $99.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.27 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $97.295 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 28 $95.51 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $99.09 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.27 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 15 $95.55 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 1 $99.09 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.27 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 53 $97.36 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 7 $95.55 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 4 $99.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 85 $98.27 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 65 $97.39 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 22 $95.54 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 71 $99.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.27 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 500 $97.39 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 497 $95.50 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 200 $99.04 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 86 $98.26 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $97.40 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 40 $95.50 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 17 $99.045 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 22 $98.18 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 2 $97.39 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 72 $99.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 26 $98.20 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 49 $97.38 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $95.51 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 14 $99.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $98.18 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 51 $97.38 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 50 $95.53 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 14 $99.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $98.18 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $99.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $98.19 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 8 $98.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.26 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $95.70 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 17 $98.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $98.26 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $98.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $98.26 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 3 $97.32 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $95.70 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 17 $98.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 43 $98.26 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 12 $95.75 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $99.03 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 21 $98.26 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 60 $95.72 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $99.045 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $98.20 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 143 $97.30 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $95.69 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $99.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $98.20 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $97.26 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $99.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $98.22 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $97.25 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 11 $95.60 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 11 $99.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $98.275 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 22 $97.24 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 10 $95.58 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 4 $98.91 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 9 $98.27 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $97.24 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 19 $99.02 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $98.28 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $97.24 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 20 $95.56 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 19 $99.02 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 17 $98.26 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $97.23 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 10 $98.98 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 26 $98.26 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 7 $97.23 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $95.57 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 11 $98.91 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 21 $98.26 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $97.23 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 160 $95.57 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 94 $98.91 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.28 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $97.19 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 70 $95.57 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 11 $98.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $98.28 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $97.18 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 70 $95.56 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $99.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $98.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 20 $97.19 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 60 $95.57 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 4 $99.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $98.21 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 40 $97.20 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 70 $95.57 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 13 $99.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 91 $98.24 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $97.19 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 70 $95.56 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 14 $98.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $98.25 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 1 $97.10 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $95.57 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 15 $98.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $98.26 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $97.14 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 150 $95.56 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 8 $98.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $98.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 69 $97.14 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $95.53 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $98.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $98.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 106 $97.14 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 30 $95.51 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $98.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $98.28 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 147 $97.14 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 21 $95.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $98.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $98.29 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $97.05 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $95.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 17 $98.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $98.36 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $97.07 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $95.555 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2 $99.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $98.36 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $97.06 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 14 $99.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $98.36 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $97.06 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $95.51 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 122 $99.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $98.36 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $97.06 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 20 $99.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $98.36 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $97.00 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 1 $95.465 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 105 $99.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $98.36 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 44 $96.88 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 17 $95.43 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 3 $99.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $98.36 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 56 $96.89 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 97 $99.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $98.36 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 14 $96.89 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 4 $95.41 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 103 $99.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 42 $98.35 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 67 $96.86 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 54 $95.46 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 7 $98.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 42 $98.34 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 29 $96.87 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $95.48 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 50 $98.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 42 $98.32 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 4 $96.89 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $95.48 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 7 $98.715 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $98.39 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $96.91 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $95.565 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 43 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $98.37 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 108 $96.92 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 10 $95.56 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $98.32 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 7 $96.89 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 50 $95.55 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $98.32 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $96.89 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 16 $95.55 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 27 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $98.34 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 70 $96.90 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 134 $95.55 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 98 $98.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $98.395 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 70 $96.91 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 17 $98.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $98.39 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 70 $96.92 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 10 $95.61 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 1 $98.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 142 $98.365 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 50 $96.95 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 28 $95.62 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 41 $98.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 60 $96.97 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 1 $98.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $98.36 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $96.97 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 3 $95.60 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $98.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $98.37 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 40 $96.97 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 12 $95.61 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $98.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $98.43 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 99 $96.96 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1,200 $95.59 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 6 $98.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $98.38 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $96.90 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 50 $95.53 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 6 $98.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $98.38 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $96.90 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 15 $95.55 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 91 $98.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $98.37 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $96.93 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 17 $98.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 510 $98.37 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 43 $96.93 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 64 $98.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $98.40 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 40 $96.93 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 33 $95.61 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 26 $98.605 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $98.40 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 12 $96.93 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 10 $98.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $98.40 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $96.96 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 50 $95.62 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 14 $98.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $98.40 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 60 $96.99 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 150 $95.62 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 14 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $98.40 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2 $97.00 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 3 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $98.40 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $97.00 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 19 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $97.00 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 200 $95.61 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 32 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $98.43 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 60 $97.05 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 69 $98.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 62 $97.09 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 3 $98.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $98.38 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 35 $97.12 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 9 $95.52 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 28 $98.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $98.38 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 35 $97.13 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 5 $95.59 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 81 $98.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $98.38 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 26 $97.13 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 53 $95.62 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 14 $98.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $98.40 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 14 $97.13 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 50 $95.60 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 31 $98.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 17 $97.13 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $95.62 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 23 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 50 $97.15 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 60 $95.62 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 9 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 14 $95.59 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 12 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 250 $97.15 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 156 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 16 $98.405 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 10 $97.15 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 14 $95.62 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 44 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 500 $97.16 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 5 $95.69 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 56 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 8 $95.69 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 44 $98.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $98.38 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $97.08 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 4 $95.69 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 93 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $98.39 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 4 $95.67 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 5 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $97.11 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 18 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $98.41 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $97.12 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 11 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 49 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $97.23 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 40 $95.60 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 4 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $98.39 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 13 $97.23 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 60 $95.60 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 1 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $98.40 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $97.23 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 50 $95.60 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 6 $98.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 92 $98.39 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 70 $97.23 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 13 $95.61 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 6 $98.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $98.39 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 95 $97.24 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 50 $95.62 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 1 $98.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 97 $98.38 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $97.24 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 50 $95.62 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 61 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $98.40 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 6 $97.25 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 13 $95.62 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 10 $98.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $98.37 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 50 $97.25 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 87 $95.62 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $98.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $98.37 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 13 $97.19 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 13 $95.62 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 4 $98.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $98.39 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 50 $97.26 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $95.67 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $98.585 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $98.37 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $97.11 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 9 $95.68 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 86 $98.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $98.39 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 150 $97.11 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 10 $95.69 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 158 $98.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $98.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $98.43 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 6 $95.61 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 173 $98.585 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $98.37 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $97.05 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 16 $95.61 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 29 $98.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1,500 $97.05 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 14 $95.61 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $97.12 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 19 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $98.42 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 20 $97.09 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 10 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 11 $98.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $98.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $97.09 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 10 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $98.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $98.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $97.14 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 30 $95.53 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 23 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $98.49 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 29 $97.15 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 10 $95.52 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 40 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $98.53 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $97.23 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 50 $95.53 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 13 $98.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $98.53 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 20 $97.20 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 50 $95.53 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $98.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $98.48 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 14 $98.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $98.48 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 600 $97.30 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 13 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 28 $98.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 200 $97.30 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 3 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 29 $98.52 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 3 $97.30 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 5 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 16 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $98.49 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 25 $97.30 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 5 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 32 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 28 $98.51 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $97.25 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 5 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 14 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $98.52 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 7 $97.23 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 4 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 3 $98.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $98.51 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 7 $97.22 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 14 $95.50 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 28 $98.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $98.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 70 $97.185 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 12 $95.505 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 81 $98.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 86 $98.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $97.185 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 12 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 14 $98.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $98.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 4 $97.15 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 44 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 23 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $98.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 50 $97.16 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 6 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 9 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 285 $98.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 99 $95.50 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 28 $98.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 315 $98.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $97.15 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 30 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 1 $98.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 6 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 1 $98.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $98.51 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 7 $95.51 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 3 $98.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 614 $98.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $97.13 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 16 $95.52 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 2 $98.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 48 $98.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 34 $97.08 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 54 $95.52 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 9 $98.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $98.51 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 7 $95.52 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 2 $98.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $98.51 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $97.07 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 12 $95.52 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 5 $98.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $98.52 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 42 $97.06 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 12 $95.52 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $98.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $98.52 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 46 $97.06 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 18 $95.55 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 7 $98.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $98.53 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $97.06 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 50 $95.52 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $98.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $98.53 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 16 $97.05 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 50 $95.53 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 26 $98.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $98.53 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 500 $97.00 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 6 $98.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $98.55 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 72 $97.01 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 70 $95.54 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 6 $98.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $98.55 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 25 $97.07 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 18 $98.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $98.55 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 70 $95.55 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 118 $98.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $98.55 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $95.54 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 1 $98.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $98.55 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 6 $97.08 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 150 $95.54 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $98.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $98.52 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 94 $97.08 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 150 $95.55 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 2 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $98.52 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 6 $97.08 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 10 $95.54 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 8 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $98.55 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 94 $97.08 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 70 $95.54 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 10 $98.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $98.57 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $97.07 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 31 $98.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $98.60 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 14 $97.07 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 70 $95.55 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 31 $98.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $98.60 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 30 $95.58 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $98.66 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 11 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $97.01 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 70 $95.59 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 125 $98.66 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $97.04 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 30 $95.64 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 12 $98.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $98.56 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 14 $97.03 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 70 $95.64 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $98.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $98.57 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 50 $95.53 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 10 $98.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $98.60 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 20 $95.53 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 16 $98.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $98.60 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 70 $95.58 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 16 $98.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $98.61 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 64 $95.60 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 2 $98.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 73 $98.59 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 12 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $98.59 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $98.61 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 4 $95.56 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $98.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $98.62 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 14 $95.56 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 3 $98.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $98.62 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $97.03 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 50 $95.62 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 2 $98.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $98.64 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $97.02 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 11 $98.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $98.64 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $96.99 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 80 $95.62 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $98.66 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 75 $98.625 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $96.98 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 10 $95.65 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 9 $98.68 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $98.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $98.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $98.68 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 25 $98.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $98.68 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $98.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $98.68 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $98.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $98.68 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 11 $98.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $98.68 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 7 $98.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $98.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 52 $98.715 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $98.715 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $98.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $98.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $98.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $98.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $98.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $98.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $98.66 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $98.62 Ordinary
 09:29:54 - 10-Jul-26
Sell* 53 $98.75 Ordinary
 09:29:43 - 10-Jul-26
Sell* 146 $98.75 Ordinary
 09:29:42 - 10-Jul-26
Sell* 50 $98.75 Ordinary
 09:29:42 - 10-Jul-26
Sell* 3 $98.80 Ordinary
 09:29:40 - 10-Jul-26
Sell* 3 $98.80 Ordinary
 09:29:40 - 10-Jul-26
Buy* 100 $98.89 Ordinary
 09:29:40 - 10-Jul-26
Sell* 5 $98.79 Ordinary
 09:29:40 - 10-Jul-26
Sell* 5 $98.79 Ordinary
 09:29:40 - 10-Jul-26
Sell* 1 $98.70 Ordinary
 09:29:34 - 10-Jul-26
Sell* 98 $98.83 Ordinary
 09:29:30 - 10-Jul-26
Sell* 8 $98.84 Ordinary
 09:29:30 - 10-Jul-26
Sell* 92 $98.84 Ordinary
 09:29:30 - 10-Jul-26
Buy* 50 $98.91 Ordinary
 09:29:30 - 10-Jul-26
Buy* 50 $98.89 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $98.79 Ordinary
 09:29:30 - 10-Jul-26
Buy* 50 $98.88 Ordinary
 09:29:30 - 10-Jul-26
Buy* 200 $98.86 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $98.86 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $98.80 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $98.80 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $98.79 Ordinary
 09:29:30 - 10-Jul-26
Sell* 100 $98.74 Ordinary
 09:29:30 - 10-Jul-26
Sell* 100 $98.74 Ordinary
 09:29:29 - 10-Jul-26
Buy* 50 $98.80 Ordinary
 09:29:24 - 10-Jul-26
Sell* 14 $98.65 Ordinary
 09:29:16 - 10-Jul-26
Sell* 50 $98.65 Ordinary
 09:29:16 - 10-Jul-26
Sell* 18 $98.78 Ordinary
 09:29:14 - 10-Jul-26
Sell* 7 $98.78 Ordinary
 09:29:14 - 10-Jul-26
Sell* 1 $98.78 Ordinary
 09:29:14 - 10-Jul-26
Sell* 18 $98.78 Ordinary
 09:29:14 - 10-Jul-26
Sell* 1 $98.78 Ordinary
 09:29:14 - 10-Jul-26
Buy* 50 $98.98 Ordinary
 09:29:14 - 10-Jul-26
Buy* 50 $98.94 Ordinary
 09:29:14 - 10-Jul-26
Buy* 50 $98.93 Ordinary
 09:29:14 - 10-Jul-26
Buy* 50 $98.93 Ordinary
 09:29:14 - 10-Jul-26
Buy* 200 $98.92 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $98.86 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $98.79 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $98.81 Ordinary
 09:29:14 - 10-Jul-26
Sell* 50 $98.79 Ordinary
 09:29:14 - 10-Jul-26
Sell* 83 $98.68 Ordinary
 09:29:14 - 10-Jul-26
Buy* 50 $98.79 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $98.76 Ordinary
 09:29:14 - 10-Jul-26
Buy* 18 $98.68 Ordinary
 09:29:11 - 10-Jul-26
Buy* 48 $98.68 Ordinary
 09:29:11 - 10-Jul-26
Buy* 8 $98.74 Ordinary
 09:29:02 - 10-Jul-26
Buy* 92 $98.73 Ordinary
 09:29:02 - 10-Jul-26
Buy* 100 $98.73 Ordinary
 09:29:02 - 10-Jul-26
Buy* 2 $98.73 Ordinary
 09:29:02 - 10-Jul-26
Buy* 6 $98.73 Ordinary
 09:29:02 - 10-Jul-26
Sell* 81 $98.81 Ordinary
 09:29:01 - 10-Jul-26
Sell* 132 $98.81 Ordinary
 09:29:01 - 10-Jul-26
Sell* 23 $98.82 Ordinary
 09:29:01 - 10-Jul-26
Buy* 50 $98.75 Ordinary
 09:29:00 - 10-Jul-26
Sell* 50 $98.68 Ordinary
 09:28:58 - 10-Jul-26
Buy* 49 $98.75 Ordinary
 09:28:51 - 10-Jul-26
Buy* 34 $98.86 Ordinary
 09:28:45 - 10-Jul-26
Buy* 100 $98.82 Ordinary
 09:28:45 - 10-Jul-26
Buy* 100 $98.78 Ordinary
 09:28:45 - 10-Jul-26
Buy* 49 $98.78 Ordinary
 09:28:45 - 10-Jul-26
Buy* 100 $98.78 Ordinary
 09:28:45 - 10-Jul-26
Buy* 49 $98.78 Ordinary
 09:28:45 - 10-Jul-26
Buy* 49 $98.78 Ordinary
 09:28:45 - 10-Jul-26
Buy* 100 $98.78 Ordinary
 09:28:45 - 10-Jul-26
Sell* 150 $98.69 Ordinary
 09:28:44 - 10-Jul-26
Buy* 50 $98.69 Ordinary
 09:28:44 - 10-Jul-26
Buy* 53 $98.70 Ordinary
 09:28:43 - 10-Jul-26
Buy* 100 $98.78 Ordinary
 09:28:40 - 10-Jul-26
Buy* 53 $98.68 Ordinary
 09:28:38 - 10-Jul-26
Buy* 32 $98.75 Ordinary
 09:28:27 - 10-Jul-26
Sell* 50 $98.64 Ordinary
 09:28:26 - 10-Jul-26
Sell* 50 $98.64 Ordinary
 09:28:26 - 10-Jul-26
Sell* 50 $98.64 Ordinary
 09:28:26 - 10-Jul-26
Sell* 51 $98.76 Ordinary
 09:28:15 - 10-Jul-26
Sell* 51 $98.77 Ordinary
 09:28:15 - 10-Jul-26
Sell* 100 $98.77 Ordinary
 09:28:15 - 10-Jul-26
Sell* 100 $98.77 Ordinary
 09:28:15 - 10-Jul-26
Sell* 100 $98.77 Ordinary
 09:28:15 - 10-Jul-26
Sell* 51 $98.77 Ordinary
 09:28:15 - 10-Jul-26
Sell* 51 $98.77 Ordinary
 09:28:15 - 10-Jul-26
Buy* 15 $98.81 Ordinary
 09:28:14 - 10-Jul-26
Buy* 18 $98.81 Ordinary
 09:28:14 - 10-Jul-26
Sell* 27 $98.73 Ordinary
 09:28:14 - 10-Jul-26
Sell* 23 $98.73 Ordinary
 09:28:14 - 10-Jul-26
Sell* 27 $98.79 Ordinary
 09:28:14 - 10-Jul-26
Sell* 260 $98.84 Ordinary
 09:28:07 - 10-Jul-26
Sell* 200 $98.84 Ordinary
 09:28:07 - 10-Jul-26
Sell* 40 $98.84 Ordinary
 09:28:07 - 10-Jul-26
Sell* 261 $98.90 Ordinary
 09:28:07 - 10-Jul-26
Sell* 61 $98.90 Ordinary
 09:28:07 - 10-Jul-26
Sell* 235 $98.90 Ordinary
 09:28:07 - 10-Jul-26
Sell* 143 $98.90 Ordinary
 09:28:07 - 10-Jul-26
Sell* 8 $98.86 Ordinary
 09:28:05 - 10-Jul-26
Sell* 7 $98.94 Ordinary
 09:28:05 - 10-Jul-26
Sell* 1 $98.94 Ordinary
 09:28:05 - 10-Jul-26
Sell* 1 $98.94 Ordinary
 09:28:05 - 10-Jul-26
Buy* 1,550 $99.06 Ordinary
 09:28:05 - 10-Jul-26
Buy* 50 $99.04 Ordinary
 09:28:05 - 10-Jul-26
Buy* 50 $99.04 Ordinary
 09:28:05 - 10-Jul-26
Buy* 50 $99.03 Ordinary
 09:28:05 - 10-Jul-26
Buy* 100 $99.01 Ordinary
 09:28:05 - 10-Jul-26
Buy* 200 $99.01 Ordinary
 09:28:05 - 10-Jul-26
Buy* 53 $98.88 Ordinary
 09:28:03 - 10-Jul-26
Buy* 34 $98.965 Ordinary
 09:28:02 - 10-Jul-26
Buy* 6 $99.01 Ordinary
 09:28:02 - 10-Jul-26
Buy* 1 $99.05 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $99.05 Ordinary
 09:28:01 - 10-Jul-26
Buy* 23 $98.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $98.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $98.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 31 $98.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 103 $98.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $98.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $98.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $98.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $98.80 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $98.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $98.74 Ordinary
 09:28:00 - 10-Jul-26
Buy* 137 $98.94 Ordinary
 09:28:00 - 10-Jul-26
Sell* 18 $98.94 Ordinary
 09:28:00 - 10-Jul-26
Sell* 19 $98.94 Ordinary
 09:28:00 - 10-Jul-26
Sell* 45 $98.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 135 $98.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 69 $98.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 150 $98.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 36 $98.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $98.875 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $99.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 27 $99.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 36 $98.87 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $99.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 137 $98.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 27 $98.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $98.88 Ordinary
 09:28:00 - 10-Jul-26
Sell* 203 $98.93 Ordinary
 09:28:00 - 10-Jul-26
Sell* 87 $98.93 Ordinary
 09:28:00 - 10-Jul-26
Sell* 118 $98.93 Ordinary
 09:28:00 - 10-Jul-26
Sell* 14 $98.93 Ordinary
 09:28:00 - 10-Jul-26
Sell* 17 $98.93 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $98.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 6 $99.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $99.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $99.26 Ordinary
 09:28:00 - 10-Jul-26
Sell* 27 $99.26 Ordinary
 09:28:00 - 10-Jul-26
Sell* 7 $99.19 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $99.19 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $99.19 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $99.23 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $99.17 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $99.21 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $99.17 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 8 $99.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $99.22 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $99.22 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $99.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $99.22 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $99.22 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $99.21 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $99.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 21 $99.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $99.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 36 $99.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 54 $99.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $99.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 30 $99.11 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $99.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $99.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $99.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 226 $99.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 162 $99.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 162 $99.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $99.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $98.84 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $98.68 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $98.65 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $98.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $98.58 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $98.57 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $98.56 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $98.38 Ordinary
 09:27:52 - 10-Jul-26
Buy* 35 $98.59 Ordinary
 09:27:43 - 10-Jul-26
Sell* 61 $98.53 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $98.53 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $98.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 33 $98.64 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $98.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $98.63 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $98.61 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $98.60 Ordinary
 09:27:40 - 10-Jul-26
Buy* 200 $98.58 Ordinary
 09:27:40 - 10-Jul-26
Buy* 53 $98.60 Ordinary
 09:27:40 - 10-Jul-26
Buy* 200 $98.58 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $98.56 Ordinary
 09:27:33 - 10-Jul-26
Buy* 53 $98.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $98.43 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $98.42 Ordinary
 09:27:30 - 10-Jul-26
Buy* 21 $98.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 79 $98.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 200 $98.40 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $98.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $98.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Sell* 10 $98.34 Ordinary
 09:27:12 - 10-Jul-26
Buy* 16 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 7 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 1 $98.40 Ordinary
 09:27:12 - 10-Jul-26
Buy* 12 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 1 $98.40 Ordinary
 09:27:12 - 10-Jul-26
Buy* 1 $98.40 Ordinary
 09:27:12 - 10-Jul-26
Buy* 1 $98.39 Ordinary
 09:27:12 - 10-Jul-26
Buy* 60 $98.33 Ordinary
 09:27:12 - 10-Jul-26
Buy* 137 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 24 $98.33 Ordinary
 09:27:12 - 10-Jul-26
Buy* 7 $98.33 Ordinary
 09:27:12 - 10-Jul-26
Buy* 24 $98.33 Ordinary
 09:27:12 - 10-Jul-26
Buy* 2 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 1 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 2 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 2 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 12 $98.33 Ordinary
 09:27:12 - 10-Jul-26
Buy* 61 $98.33 Ordinary
 09:27:12 - 10-Jul-26
Buy* 2 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 2 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 12 $98.33 Ordinary
 09:27:12 - 10-Jul-26
Buy* 2 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 50 $98.38 Ordinary
 09:27:12 - 10-Jul-26
Buy* 24 $98.35 Ordinary
 09:27:12 - 10-Jul-26
Sell* 110 $98.46 Ordinary
 09:27:12 - 10-Jul-26
Sell* 90 $98.46 Ordinary
 09:27:12 - 10-Jul-26
Sell* 10 $98.47 Ordinary
 09:27:10 - 10-Jul-26
Sell* 110 $98.46 Ordinary
 09:27:10 - 10-Jul-26
Sell* 10 $98.46 Ordinary
 09:27:10 - 10-Jul-26
Sell* 10 $98.46 Ordinary
 09:27:10 - 10-Jul-26
Sell* 10 $98.47 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $98.52 Ordinary
 09:27:01 - 10-Jul-26
Sell* 1 $98.48 Ordinary
 09:27:01 - 10-Jul-26
Sell* 1 $98.52 Ordinary
 09:27:01 - 10-Jul-26
Buy* 2 $98.69 Ordinary
 09:27:01 - 10-Jul-26
Sell* 2 $98.52 Ordinary
 09:27:01 - 10-Jul-26
Sell* 2 $98.56 Ordinary
 09:27:01 - 10-Jul-26
Buy* 3 $98.69 Ordinary
 09:27:01 - 10-Jul-26
Buy* 4 $98.69 Ordinary
 09:27:01 - 10-Jul-26
Buy* 4 $98.68 Ordinary
 09:27:01 - 10-Jul-26
Buy* 5 $98.69 Ordinary
 09:27:01 - 10-Jul-26
Buy* 7 $98.69 Ordinary
 09:27:01 - 10-Jul-26
Buy* 9 $98.69 Ordinary
 09:27:01 - 10-Jul-26
Buy* 11 $98.69 Ordinary
 09:27:01 - 10-Jul-26
Buy* 14 $98.69 Ordinary
 09:27:01 - 10-Jul-26
Buy* 9 $98.62 Ordinary
 09:26:53 - 10-Jul-26
Buy* 50 $98.62 Ordinary
 09:26:53 - 10-Jul-26
Buy* 9 $98.60 Ordinary
 09:26:53 - 10-Jul-26
Buy* 50 $98.60 Ordinary
 09:26:53 - 10-Jul-26
Buy* 50 $98.59 Ordinary
 09:26:53 - 10-Jul-26
Buy* 50 $98.58 Ordinary
 09:26:53 - 10-Jul-26
Buy* 10 $98.56 Ordinary
 09:26:53 - 10-Jul-26
Buy* 40 $98.56 Ordinary
 09:26:53 - 10-Jul-26
Buy* 50 $98.55 Ordinary
 09:26:53 - 10-Jul-26
Buy* 53 $98.55 Ordinary
 09:26:53 - 10-Jul-26
Buy* 10 $98.51 Ordinary
 09:26:50 - 10-Jul-26
Buy* 50 $98.51 Ordinary
 09:26:50 - 10-Jul-26
Buy* 50 $98.50 Ordinary
 09:26:50 - 10-Jul-26
Buy* 10 $98.50 Ordinary
 09:26:50 - 10-Jul-26
Buy* 53 $98.50 Ordinary
 09:26:50 - 10-Jul-26
Buy* 10 $98.49 Ordinary
 09:26:50 - 10-Jul-26
Buy* 10 $98.47 Ordinary
 09:26:40 - 10-Jul-26
Sell* 28 $98.18 Ordinary
 09:26:06 - 10-Jul-26
Sell* 100 $98.20 Ordinary
 09:26:06 - 10-Jul-26
Sell* 1,794 $98.40 Ordinary
 09:25:55 - 10-Jul-26
Sell* 32 $98.40 Ordinary
 09:25:55 - 10-Jul-26
Buy* 1 $98.52 Ordinary
 09:25:39 - 10-Jul-26
Buy* 50 $98.50 Ordinary
 09:25:26 - 10-Jul-26
Buy* 50 $98.50 Ordinary
 09:25:25 - 10-Jul-26
Sell* 3 $98.41 Ordinary
 09:25:19 - 10-Jul-26
Sell* 10 $98.41 Ordinary
 09:25:19 - 10-Jul-26
Sell* 6 $98.42 Ordinary
 09:25:18 - 10-Jul-26
Sell* 8 $98.42 Ordinary
 09:25:18 - 10-Jul-26
Sell* 1 $98.42 Ordinary
 09:25:18 - 10-Jul-26
Sell* 8 $98.41 Ordinary
 09:25:18 - 10-Jul-26
Sell* 1 $98.41 Ordinary
 09:25:18 - 10-Jul-26
Sell* 3 $98.41 Ordinary
 09:25:18 - 10-Jul-26
Sell* 13 $98.41 Ordinary
 09:25:17 - 10-Jul-26
Sell* 10 $98.41 Ordinary
 09:25:17 - 10-Jul-26
Sell* 2 $98.41 Ordinary
 09:25:17 - 10-Jul-26
Sell* 3 $98.41 Ordinary
 09:25:17 - 10-Jul-26
Sell* 1 $98.41 Ordinary
 09:25:17 - 10-Jul-26
Sell* 5 $98.41 Ordinary
 09:25:17 - 10-Jul-26
Sell* 4 $98.41 Ordinary
 09:25:17 - 10-Jul-26
Sell* 33 $98.42 Ordinary
 09:25:17 - 10-Jul-26
Buy* 30 $98.50 Ordinary
 09:25:10 - 10-Jul-26
Buy* 10 $98.50 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $98.47 Ordinary
 09:25:06 - 10-Jul-26
Buy* 15 $98.47 Ordinary
 09:25:06 - 10-Jul-26
Buy* 50 $98.47 Ordinary
 09:25:06 - 10-Jul-26
Buy* 9 $98.47 Ordinary
 09:25:06 - 10-Jul-26
Buy* 16 $98.47 Ordinary
 09:25:06 - 10-Jul-26
Buy* 10 $98.46 Ordinary
 09:25:06 - 10-Jul-26
Sell* 16 $98.44 Ordinary
 09:25:01 - 10-Jul-26
Buy* 15 $98.49 Ordinary
 09:25:01 - 10-Jul-26
Buy* 1 $98.48 Ordinary
 09:25:01 - 10-Jul-26
Buy* 9 $98.48 Ordinary
 09:25:01 - 10-Jul-26
Buy* 1 $98.48 Ordinary
 09:25:01 - 10-Jul-26
Buy* 4 $98.43 Ordinary
 09:25:01 - 10-Jul-26
Sell* 6 $98.39 Ordinary
 09:25:01 - 10-Jul-26
Sell* 4 $98.40 Ordinary
 09:25:01 - 10-Jul-26
Buy* 50 $98.43 Ordinary
 09:25:01 - 10-Jul-26
Buy* 10 $98.41 Ordinary
 09:25:01 - 10-Jul-26
Buy* 40 $98.41 Ordinary
 09:25:01 - 10-Jul-26
Buy* 9 $98.40 Ordinary
 09:25:01 - 10-Jul-26
Buy* 1 $98.40 Ordinary
 09:25:01 - 10-Jul-26
Buy* 49 $98.40 Ordinary
 09:25:01 - 10-Jul-26
Buy* 10 $98.39 Ordinary
 09:25:01 - 10-Jul-26
Sell* 1 $98.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $98.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $98.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $98.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 600 $98.31 Ordinary
 09:25:00 - 10-Jul-26
Buy* 400 $98.31 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $98.28 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $98.23 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $98.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $98.17 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $98.16 Ordinary
 09:25:00 - 10-Jul-26
Buy* 60 $98.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $98.07 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $98.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $98.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $98.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $98.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $98.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $98.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $97.97 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $97.97 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $97.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $98.14 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $98.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $98.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $97.91 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $97.92 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $97.94 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $97.95 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $97.95 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $97.95 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $97.95 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $97.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $98.06 Ordinary
 09:24:43 - 10-Jul-26
Buy* 1 $98.04 Ordinary
 09:24:43 - 10-Jul-26
Buy* 451 $97.90 Ordinary
 09:24:10 - 10-Jul-26
Buy* 49 $97.90 Ordinary
 09:24:10 - 10-Jul-26
Sell* 49 $97.95 Ordinary
 09:24:01 - 10-Jul-26
Sell* 10 $97.96 Ordinary
 09:24:01 - 10-Jul-26
Buy* 3 $98.00 Ordinary
 09:23:53 - 10-Jul-26
Buy* 1 $97.99 Ordinary
 09:23:53 - 10-Jul-26
Buy* 4 $97.99 Ordinary
 09:23:53 - 10-Jul-26
Buy* 6 $98.00 Ordinary
 09:23:53 - 10-Jul-26
Buy* 2 $97.97 Ordinary
 09:23:53 - 10-Jul-26
Buy* 1 $97.96 Ordinary
 09:23:53 - 10-Jul-26
Buy* 2 $97.96 Ordinary
 09:23:53 - 10-Jul-26
Buy* 1 $97.96 Ordinary
 09:23:53 - 10-Jul-26
Buy* 4 $97.96 Ordinary
 09:23:53 - 10-Jul-26
Buy* 100 $97.90 Ordinary
 09:23:53 - 10-Jul-26
Buy* 41 $97.90 Ordinary
 09:23:53 - 10-Jul-26
Buy* 9 $97.90 Ordinary
 09:23:53 - 10-Jul-26
Buy* 100 $97.90 Ordinary
 09:23:53 - 10-Jul-26
Sell* 60 $97.82 Ordinary
 09:23:52 - 10-Jul-26
Sell* 5 $97.83 Ordinary
 09:23:52 - 10-Jul-26
Sell* 1 $97.85 Ordinary
 09:23:52 - 10-Jul-26
Sell* 1 $97.86 Ordinary
 09:23:52 - 10-Jul-26
Sell* 50 $97.89 Ordinary
 09:23:52 - 10-Jul-26
Sell* 27 $97.90 Ordinary
 09:23:52 - 10-Jul-26
Sell* 40 $97.90 Ordinary
 09:23:52 - 10-Jul-26
Sell* 50 $97.90 Ordinary
 09:23:52 - 10-Jul-26
Sell* 9 $97.90 Ordinary
 09:23:52 - 10-Jul-26
Sell* 5 $97.90 Ordinary
 09:23:52 - 10-Jul-26
Sell* 10 $97.90 Ordinary
 09:23:52 - 10-Jul-26
Sell* 10 $97.91 Ordinary
 09:23:52 - 10-Jul-26
Sell* 50 $97.97 Ordinary
 09:23:30 - 10-Jul-26
Sell* 9 $97.98 Ordinary
 09:23:30 - 10-Jul-26
Sell* 50 $97.98 Ordinary
 09:23:30 - 10-Jul-26
Sell* 38 $98.00 Ordinary
 09:23:27 - 10-Jul-26
Sell* 50 $98.01 Ordinary
 09:23:27 - 10-Jul-26
Sell* 1 $98.02 Ordinary
 09:23:24 - 10-Jul-26
Sell* 10 $98.03 Ordinary
 09:23:24 - 10-Jul-26
Sell* 1 $98.03 Ordinary
 09:23:24 - 10-Jul-26
Buy* 68 $98.05 Ordinary
 09:22:41 - 10-Jul-26
Buy* 32 $98.05 Ordinary
 09:22:32 - 10-Jul-26
Buy* 1 $98.02 Ordinary
 09:22:32 - 10-Jul-26
Buy* 38 $98.00 Ordinary
 09:22:32 - 10-Jul-26
Buy* 22 $98.00 Ordinary
 09:22:32 - 10-Jul-26
Buy* 11 $97.99 Ordinary
 09:22:30 - 10-Jul-26
Sell* 32 $97.98 Ordinary
 09:22:30 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 09:22:24 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 09:22:24 - 10-Jul-26
Sell* 13 $97.99 Ordinary
 09:22:20 - 10-Jul-26
Sell* 53 $97.98 Ordinary
 09:21:30 - 10-Jul-26
Sell* 265 $97.98 Ordinary
 09:21:30 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 09:21:04 - 10-Jul-26
Buy* 14 $98.00 Ordinary
 09:21:04 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 09:21:04 - 10-Jul-26
Sell* 40 $97.87 Ordinary
 09:20:43 - 10-Jul-26
Sell* 10 $97.87 Ordinary
 09:20:43 - 10-Jul-26
Sell* 40 $97.90 Ordinary
 09:20:42 - 10-Jul-26
Sell* 160 $97.91 Ordinary
 09:20:42 - 10-Jul-26
Sell* 100 $97.92 Ordinary
 09:20:42 - 10-Jul-26
Sell* 53 $97.88 Ordinary
 09:20:42 - 10-Jul-26
Sell* 147 $97.91 Ordinary
 09:20:42 - 10-Jul-26
Sell* 30 $97.97 Ordinary
 09:20:42 - 10-Jul-26
Buy* 80 $97.99 Ordinary
 09:20:42 - 10-Jul-26
Sell* 53 $97.91 Ordinary
 09:20:42 - 10-Jul-26
Sell* 3 $98.08 Ordinary
 09:20:12 - 10-Jul-26
Buy* 10 $98.10 Ordinary
 09:20:12 - 10-Jul-26
Buy* 10 $98.10 Ordinary
 09:20:12 - 10-Jul-26
Buy* 10 $98.09 Ordinary
 09:20:12 - 10-Jul-26
Buy* 50 $98.09 Ordinary
 09:20:12 - 10-Jul-26
Buy* 10 $98.09 Ordinary
 09:20:12 - 10-Jul-26
Sell* 4 $97.97 Ordinary
 09:19:46 - 10-Jul-26
Sell* 2 $97.95 Ordinary
 09:19:26 - 10-Jul-26
Buy* 18 $98.09 Ordinary
 09:19:26 - 10-Jul-26
Buy* 7 $98.07 Ordinary
 09:19:26 - 10-Jul-26
Buy* 13 $98.07 Ordinary
 09:19:26 - 10-Jul-26
Buy* 4 $98.07 Ordinary
 09:19:26 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 09:19:26 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 09:19:26 - 10-Jul-26
Buy* 3 $98.00 Ordinary
 09:19:26 - 10-Jul-26
Buy* 10 $97.99 Ordinary
 09:19:26 - 10-Jul-26
Buy* 7 $98.00 Ordinary
 09:19:26 - 10-Jul-26
Buy* 10 $97.99 Ordinary
 09:19:26 - 10-Jul-26
Sell* 9 $97.86 Ordinary
 09:18:44 - 10-Jul-26
Buy* 50 $97.98 Ordinary
 09:17:34 - 10-Jul-26
Buy* 10 $97.96 Ordinary
 09:17:32 - 10-Jul-26
Buy* 10 $97.93 Ordinary
 09:17:22 - 10-Jul-26
Sell* 80 $97.84 Ordinary
 09:17:21 - 10-Jul-26
Sell* 10 $97.84 Ordinary
 09:17:21 - 10-Jul-26
Sell* 50 $97.84 Ordinary
 09:17:21 - 10-Jul-26
Sell* 200 $97.85 Ordinary
 09:17:21 - 10-Jul-26
Sell* 10 $97.85 Ordinary
 09:17:21 - 10-Jul-26
Sell* 67 $97.87 Ordinary
 09:17:21 - 10-Jul-26
Sell* 1 $97.88 Ordinary
 09:17:16 - 10-Jul-26
Sell* 1 $97.89 Ordinary
 09:17:16 - 10-Jul-26
Sell* 2 $97.92 Ordinary
 09:17:11 - 10-Jul-26
Buy* 9 $97.999 Ordinary
 09:17:10 - 10-Jul-26
Sell* 2 $97.93 Ordinary
 09:17:09 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 09:16:53 - 10-Jul-26
Sell* 40 $98.00 Ordinary
 09:16:35 - 10-Jul-26
Buy* 43 $98.08 Ordinary
 09:16:33 - 10-Jul-26
Buy* 80 $98.07 Ordinary
 09:16:33 - 10-Jul-26
Buy* 67 $98.07 Ordinary
 09:16:33 - 10-Jul-26
Buy* 80 $98.06 Ordinary
 09:16:33 - 10-Jul-26
Sell* 68 $98.00 Ordinary
 09:16:32 - 10-Jul-26
Sell* 32 $98.00 Ordinary
 09:16:32 - 10-Jul-26
Buy* 9 $98.07 Ordinary
 09:16:28 - 10-Jul-26
Sell* 50 $98.00 Ordinary
 09:16:25 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 09:16:25 - 10-Jul-26
Sell* 48 $98.00 Ordinary
 09:16:25 - 10-Jul-26
Buy* 1 $98.129 Ordinary
 09:16:05 - 10-Jul-26
Buy* 50 $98.09 Ordinary
 09:16:00 - 10-Jul-26
Buy* 5 $98.09 Ordinary
 09:15:55 - 10-Jul-26
Buy* 2 $98.00 Ordinary
 09:15:29 - 10-Jul-26
Buy* 2 $97.99 Ordinary
 09:15:29 - 10-Jul-26
Buy* 2 $97.99 Ordinary
 09:15:29 - 10-Jul-26
Buy* 2 $97.99 Ordinary
 09:15:29 - 10-Jul-26
Buy* 3 $98.01 Ordinary
 09:15:26 - 10-Jul-26
Buy* 67 $98.01 Ordinary
 09:15:26 - 10-Jul-26
Buy* 30 $98.00 Ordinary
 09:15:22 - 10-Jul-26
Sell* 2 $97.93 Ordinary
 09:15:18 - 10-Jul-26
Buy* 127 $97.90 Ordinary
 09:15:18 - 10-Jul-26
Sell* 50 $97.90 Ordinary
 09:15:18 - 10-Jul-26
Sell* 100 $97.90 Ordinary
 09:15:18 - 10-Jul-26
Sell* 50 $97.90 Ordinary
 09:15:18 - 10-Jul-26
Sell* 6 $97.90 Ordinary
 09:15:18 - 10-Jul-26
Sell* 40 $97.90 Ordinary
 09:15:18 - 10-Jul-26
Sell* 50 $97.91 Ordinary
 09:15:18 - 10-Jul-26
Sell* 10 $97.91 Ordinary
 09:15:18 - 10-Jul-26
Sell* 10 $97.92 Ordinary
 09:15:18 - 10-Jul-26
Sell* 50 $97.92 Ordinary
 09:15:18 - 10-Jul-26
Sell* 100 $97.93 Ordinary
 09:15:18 - 10-Jul-26
Sell* 67 $97.94 Ordinary
 09:15:18 - 10-Jul-26
Sell* 20 $97.94 Ordinary
 09:15:18 - 10-Jul-26
Sell* 80 $97.95 Ordinary
 09:15:18 - 10-Jul-26
Sell* 160 $97.97 Ordinary
 09:15:18 - 10-Jul-26
Sell* 80 $97.97 Ordinary
 09:15:18 - 10-Jul-26
Buy* 90 $98.07 Ordinary
 09:15:16 - 10-Jul-26
Sell* 50 $97.93 Ordinary
 09:14:23 - 10-Jul-26
Sell* 20 $97.93 Ordinary
 09:14:23 - 10-Jul-26
Sell* 20 $97.93 Ordinary
 09:14:23 - 10-Jul-26
Sell* 80 $97.95 Ordinary
 09:14:23 - 10-Jul-26
Sell* 14 $97.96 Ordinary
 09:14:23 - 10-Jul-26
Buy* 13 $98.02 Ordinary
 09:14:20 - 10-Jul-26
Buy* 50 $98.02 Ordinary
 09:14:14 - 10-Jul-26
Buy* 50 $98.02 Ordinary
 09:14:13 - 10-Jul-26
Buy* 50 $98.02 Ordinary
 09:14:08 - 10-Jul-26
Sell* 27 $97.97 Ordinary
 09:14:01 - 10-Jul-26
Sell* 67 $97.98 Ordinary
 09:14:01 - 10-Jul-26
Buy* 50 $98.02 Ordinary
 09:13:45 - 10-Jul-26
Buy* 1 $98.09 Ordinary
 09:13:37 - 10-Jul-26
Buy* 1 $98.09 Ordinary
 09:13:37 - 10-Jul-26
Buy* 1 $98.09 Ordinary
 09:13:37 - 10-Jul-26
Buy* 1 $98.09 Ordinary
 09:13:37 - 10-Jul-26
Buy* 9 $98.05 Ordinary
 09:13:37 - 10-Jul-26
Buy* 1 $98.04 Ordinary
 09:13:37 - 10-Jul-26
Buy* 9 $98.04 Ordinary
 09:13:37 - 10-Jul-26
Buy* 50 $98.04 Ordinary
 09:13:37 - 10-Jul-26
Buy* 1 $98.03 Ordinary
 09:13:37 - 10-Jul-26
Buy* 50 $98.03 Ordinary
 09:13:37 - 10-Jul-26
Buy* 10 $98.03 Ordinary
 09:13:37 - 10-Jul-26
Buy* 50 $98.02 Ordinary
 09:13:37 - 10-Jul-26
Buy* 100 $98.01 Ordinary
 09:13:37 - 10-Jul-26
Buy* 100 $98.01 Ordinary
 09:13:37 - 10-Jul-26
Buy* 50 $98.01 Ordinary
 09:13:37 - 10-Jul-26
Buy* 80 $97.99 Ordinary
 09:13:37 - 10-Jul-26
Buy* 80 $97.99 Ordinary
 09:13:37 - 10-Jul-26
Buy* 67 $97.98 Ordinary
 09:13:37 - 10-Jul-26
Buy* 160 $97.98 Ordinary
 09:13:37 - 10-Jul-26
Buy* 100 $97.98 Ordinary
 09:13:37 - 10-Jul-26
Buy* 21 $97.98 Ordinary
 09:13:13 - 10-Jul-26
Buy* 80 $97.97 Ordinary
 09:13:13 - 10-Jul-26
Buy* 80 $97.93 Ordinary
 09:13:00 - 10-Jul-26
Sell* 94 $97.90 Ordinary
 09:13:00 - 10-Jul-26
Sell* 6 $97.90 Ordinary
 09:13:00 - 10-Jul-26
Sell* 6 $97.90 Ordinary
 09:13:00 - 10-Jul-26
Sell* 94 $97.91 Ordinary
 09:13:00 - 10-Jul-26
Sell* 106 $97.91 Ordinary
 09:13:00 - 10-Jul-26
Sell* 100 $97.93 Ordinary
 09:13:00 - 10-Jul-26
Unknown* 30 $97.99 Ordinary
 09:13:00 - 10-Jul-26
Unknown* 20 $97.99 Ordinary
 09:13:00 - 10-Jul-26
Unknown* 20 $97.99 Ordinary
 09:13:00 - 10-Jul-26
Buy* 63 $97.98 Ordinary
 09:12:56 - 10-Jul-26
Buy* 100 $97.98 Ordinary
 09:12:56 - 10-Jul-26
Buy* 67 $97.97 Ordinary
 09:12:56 - 10-Jul-26
Sell* 50 $97.91 Ordinary
 09:12:53 - 10-Jul-26
Sell* 4 $97.91 Ordinary
 09:12:53 - 10-Jul-26
Sell* 40 $97.91 Ordinary
 09:12:53 - 10-Jul-26
Sell* 10 $97.92 Ordinary
 09:12:53 - 10-Jul-26
Sell* 20 $97.96 Ordinary
 09:12:53 - 10-Jul-26
Buy* 30 $98.01 Ordinary
 09:12:47 - 10-Jul-26
Sell* 12 $97.93 Ordinary
 09:12:46 - 10-Jul-26
Sell* 160 $97.94 Ordinary
 09:12:46 - 10-Jul-26
Sell* 20 $97.95 Ordinary
 09:12:46 - 10-Jul-26
Sell* 80 $97.95 Ordinary
 09:12:46 - 10-Jul-26
Sell* 50 $97.97 Ordinary
 09:12:27 - 10-Jul-26
Sell* 80 $97.92 Ordinary
 09:12:24 - 10-Jul-26
Sell* 4 $97.93 Ordinary
 09:12:24 - 10-Jul-26
Sell* 5 $97.93 Ordinary
 09:12:24 - 10-Jul-26
Buy* 40 $97.99 Ordinary
 09:12:22 - 10-Jul-26
Buy* 10 $97.99 Ordinary
 09:12:02 - 10-Jul-26
Sell* 100 $97.97 Ordinary
 09:11:49 - 10-Jul-26
Buy* 20 $97.99 Ordinary
 09:11:42 - 10-Jul-26
Sell* 200 $97.95 Ordinary
 09:11:01 - 10-Jul-26
Sell* 1,120 $97.95 Ordinary
 09:11:01 - 10-Jul-26
Sell* 380 $97.95 Ordinary
 09:11:01 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 09:11:01 - 10-Jul-26
Sell* 20 $98.04 Ordinary
 09:10:37 - 10-Jul-26
Sell* 30 $98.05 Ordinary
 09:10:37 - 10-Jul-26
Sell* 47 $98.04 Ordinary
 09:10:37 - 10-Jul-26
Unknown* 1 $98.08 Ordinary
 09:10:27 - 10-Jul-26
Sell* 6 $98.06 Ordinary
 09:10:06 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 09:09:54 - 10-Jul-26
Sell* 23 $98.00 Ordinary
 09:09:49 - 10-Jul-26
Sell* 27 $98.00 Ordinary
 09:09:49 - 10-Jul-26
Sell* 160 $98.01 Ordinary
 09:09:49 - 10-Jul-26
Sell* 10 $98.01 Ordinary
 09:09:49 - 10-Jul-26
Sell* 13 $98.01 Ordinary
 09:09:49 - 10-Jul-26
Sell* 67 $98.02 Ordinary
 09:09:49 - 10-Jul-26
Buy* 145 $98.11 Ordinary
 09:09:40 - 10-Jul-26
Buy* 80 $98.10 Ordinary
 09:09:40 - 10-Jul-26
Buy* 10 $98.10 Ordinary
 09:09:40 - 10-Jul-26
Buy* 20 $98.10 Ordinary
 09:09:40 - 10-Jul-26
Buy* 10 $98.09 Ordinary
 09:09:40 - 10-Jul-26
Buy* 35 $98.08 Ordinary
 09:09:40 - 10-Jul-26
Buy* 1 $98.00 Ordinary
 09:09:37 - 10-Jul-26
Buy* 1 $98.08 Ordinary
 09:09:18 - 10-Jul-26
Buy* 1 $98.08 Ordinary
 09:09:18 - 10-Jul-26
Buy* 11 $98.08 Ordinary
 09:09:18 - 10-Jul-26
Buy* 17 $98.08 Ordinary
 09:09:18 - 10-Jul-26
Buy* 5 $98.07 Ordinary
 09:09:18 - 10-Jul-26
Buy* 2 $98.07 Ordinary
 09:09:18 - 10-Jul-26
Buy* 15 $98.08 Ordinary
 09:09:18 - 10-Jul-26
Buy* 2 $98.08 Ordinary
 09:09:18 - 10-Jul-26
Buy* 18 $98.08 Ordinary
 09:09:18 - 10-Jul-26
Buy* 1 $98.04 Ordinary
 09:09:18 - 10-Jul-26
Buy* 10 $97.98 Ordinary
 09:09:18 - 10-Jul-26
Buy* 36 $97.98 Ordinary
 09:09:18 - 10-Jul-26
Buy* 64 $97.98 Ordinary
 09:09:18 - 10-Jul-26
Buy* 10 $97.98 Ordinary
 09:09:18 - 10-Jul-26
Buy* 100 $97.97 Ordinary
 09:09:18 - 10-Jul-26
Buy* 99 $97.98 Ordinary
 09:09:18 - 10-Jul-26
Buy* 4 $97.98 Ordinary
 09:09:18 - 10-Jul-26
Sell* 53 $97.92 Ordinary
 09:09:06 - 10-Jul-26
Sell* 10 $97.92 Ordinary
 09:09:06 - 10-Jul-26
Sell* 50 $97.92 Ordinary
 09:09:06 - 10-Jul-26
Sell* 1 $97.90 Ordinary
 09:09:00 - 10-Jul-26
Sell* 2 $98.00 Ordinary
 09:08:45 - 10-Jul-26
Sell* 50 $98.00 Ordinary
 09:08:45 - 10-Jul-26
Sell* 23 $98.00 Ordinary
 09:08:45 - 10-Jul-26
Sell* 100 $98.01 Ordinary
 09:08:06 - 10-Jul-26
Sell* 53 $98.02 Ordinary
 09:08:06 - 10-Jul-26
Sell* 90 $98.01 Ordinary
 09:08:06 - 10-Jul-26
Sell* 10 $98.01 Ordinary
 09:08:06 - 10-Jul-26
Sell* 53 $98.02 Ordinary
 09:08:06 - 10-Jul-26
Sell* 92 $98.05 Ordinary
 09:07:21 - 10-Jul-26
Sell* 10 $98.05 Ordinary
 09:07:21 - 10-Jul-26
Sell* 50 $98.10 Ordinary
 09:07:06 - 10-Jul-26
Sell* 6 $98.04 Ordinary
 09:07:00 - 10-Jul-26
Sell* 60 $98.00 Ordinary
 09:06:28 - 10-Jul-26
Sell* 10 $97.98 Ordinary
 09:06:24 - 10-Jul-26
Sell* 3 $98.00 Ordinary
 09:06:24 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 09:06:24 - 10-Jul-26
Sell* 1 $98.04 Ordinary
 09:05:51 - 10-Jul-26
Sell* 3 $97.98 Ordinary
 09:05:12 - 10-Jul-26
Sell* 1 $97.98 Ordinary
 09:05:09 - 10-Jul-26
Buy* 3 $98.00 Ordinary
 09:04:56 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 09:04:56 - 10-Jul-26
Buy* 50 $97.98 Ordinary
 09:04:47 - 10-Jul-26
Buy* 50 $97.98 Ordinary
 09:04:47 - 10-Jul-26
Buy* 7 $97.98 Ordinary
 09:04:47 - 10-Jul-26
Sell* 1 $97.84 Ordinary
 09:03:58 - 10-Jul-26
Sell* 30 $97.85 Ordinary
 09:03:58 - 10-Jul-26
Sell* 1 $97.86 Ordinary
 09:03:58 - 10-Jul-26
Sell* 3 $97.89 Ordinary
 09:03:58 - 10-Jul-26
Sell* 5 $97.90 Ordinary
 09:03:57 - 10-Jul-26
Sell* 101 $97.90 Ordinary
 09:03:57 - 10-Jul-26
Sell* 53 $97.90 Ordinary
 09:03:57 - 10-Jul-26
Sell* 200 $97.90 Ordinary
 09:03:56 - 10-Jul-26
Sell* 199 $97.90 Ordinary
 09:03:56 - 10-Jul-26
Sell* 1 $97.90 Ordinary
 09:03:56 - 10-Jul-26
Sell* 45 $97.96 Ordinary
 09:03:29 - 10-Jul-26
Sell* 50 $97.98 Ordinary
 09:03:29 - 10-Jul-26
Sell* 5 $98.00 Ordinary
 09:03:29 - 10-Jul-26
Sell* 53 $98.03 Ordinary
 09:03:27 - 10-Jul-26
Sell* 50 $98.03 Ordinary
 09:03:27 - 10-Jul-26
Sell* 100 $98.03 Ordinary
 09:03:27 - 10-Jul-26
Sell* 40 $98.04 Ordinary
 09:03:15 - 10-Jul-26
Sell* 100 $98.07 Ordinary
 09:03:09 - 10-Jul-26
Buy* 9 $98.15 Ordinary
 09:02:55 - 10-Jul-26
Buy* 5 $98.15 Ordinary
 09:02:55 - 10-Jul-26
Sell* 25 $98.10 Ordinary
 09:02:31 - 10-Jul-26
Sell* 5 $98.14 Ordinary
 09:02:30 - 10-Jul-26
Sell* 5 $98.15 Ordinary
 09:02:30 - 10-Jul-26
Sell* 1 $98.15 Ordinary
 09:02:30 - 10-Jul-26
Sell* 46 $98.16 Ordinary
 09:02:17 - 10-Jul-26
Sell* 2 $98.18 Ordinary
 09:02:07 - 10-Jul-26
Buy* 3 $98.10 Ordinary
 09:02:07 - 10-Jul-26
Sell* 49 $98.11 Ordinary
 09:01:54 - 10-Jul-26
Sell* 10 $98.12 Ordinary
 09:01:54 - 10-Jul-26
Buy* 8 $98.15 Ordinary
 09:01:50 - 10-Jul-26
Buy* 12 $98.15 Ordinary
 09:01:50 - 10-Jul-26
Buy* 9 $98.15 Ordinary
 09:01:50 - 10-Jul-26
Buy* 3 $98.15 Ordinary
 09:01:50 - 10-Jul-26
Buy* 12 $98.10 Ordinary
 09:01:50 - 10-Jul-26
Sell* 30 $98.00 Ordinary
 09:01:42 - 10-Jul-26
Sell* 50 $98.00 Ordinary
 09:01:42 - 10-Jul-26
Sell* 10 $98.00 Ordinary
 09:01:42 - 10-Jul-26
Sell* 20 $98.00 Ordinary
 09:01:42 - 10-Jul-26
Sell* 80 $98.01 Ordinary
 09:01:42 - 10-Jul-26
Sell* 10 $98.01 Ordinary
 09:01:42 - 10-Jul-26
Sell* 280 $98.00 Ordinary
 09:01:40 - 10-Jul-26
Sell* 10 $98.00 Ordinary
 09:01:40 - 10-Jul-26
Sell* 10 $98.01 Ordinary
 09:01:40 - 10-Jul-26
Buy* 15 $98.01 Ordinary
 09:01:32 - 10-Jul-26
Sell* 10 $98.01 Ordinary
 09:01:32 - 10-Jul-26
Buy* 1 $98.12 Ordinary
 09:00:36 - 10-Jul-26
Buy* 3 $98.14 Ordinary
 09:00:33 - 10-Jul-26
Buy* 3 $98.14 Ordinary
 09:00:33 - 10-Jul-26
Buy* 3 $98.14 Ordinary
 09:00:33 - 10-Jul-26
Sell* 48 $98.05 Ordinary
 09:00:26 - 10-Jul-26
Sell* 10 $98.06 Ordinary
 09:00:26 - 10-Jul-26
Buy* 2 $98.07 Ordinary
 09:00:18 - 10-Jul-26
Sell* 67 $98.06 Ordinary
 08:59:55 - 10-Jul-26
Buy* 50 $98.09 Ordinary
 08:59:54 - 10-Jul-26
Buy* 50 $98.08 Ordinary
 08:59:54 - 10-Jul-26
Buy* 10 $98.10 Ordinary
 08:59:36 - 10-Jul-26
Buy* 9 $98.09 Ordinary
 08:59:08 - 10-Jul-26
Buy* 12 $98.06 Ordinary
 08:59:08 - 10-Jul-26
Buy* 8 $98.06 Ordinary
 08:58:59 - 10-Jul-26
Buy* 10 $98.05 Ordinary
 08:58:59 - 10-Jul-26
Buy* 11 $98.04 Ordinary
 08:58:59 - 10-Jul-26
Buy* 21 $98.00 Ordinary
 08:58:59 - 10-Jul-26
Buy* 1 $97.98 Ordinary
 08:58:49 - 10-Jul-26
Sell* 1 $97.98 Ordinary
 08:58:49 - 10-Jul-26
Buy* 1 $98.01 Ordinary
 08:58:15 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 08:58:15 - 10-Jul-26
Buy* 9 $98.00 Ordinary
 08:58:15 - 10-Jul-26
Buy* 49 $98.00 Ordinary
 08:58:15 - 10-Jul-26
Buy* 21 $98.14 Ordinary
 08:58:01 - 10-Jul-26
Buy* 29 $98.08 Ordinary
 08:58:00 - 10-Jul-26
Buy* 16 $98.07 Ordinary
 08:57:59 - 10-Jul-26
Buy* 17 $98.07 Ordinary
 08:57:57 - 10-Jul-26
Buy* 19 $98.07 Ordinary
 08:57:56 - 10-Jul-26
Sell* 3 $97.96 Ordinary
 08:57:50 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 08:57:50 - 10-Jul-26
Sell* 20 $98.00 Ordinary
 08:57:50 - 10-Jul-26
Sell* 7 $98.00 Ordinary
 08:57:50 - 10-Jul-26
Sell* 50 $98.00 Ordinary
 08:57:50 - 10-Jul-26
Sell* 2 $98.00 Ordinary
 08:57:50 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 08:57:50 - 10-Jul-26
Sell* 10 $98.00 Ordinary
 08:57:50 - 10-Jul-26
Sell* 15 $98.00 Ordinary
 08:57:50 - 10-Jul-26
Sell* 10 $98.00 Ordinary
 08:57:50 - 10-Jul-26
Sell* 50 $98.01 Ordinary
 08:57:50 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 08:57:50 - 10-Jul-26
Sell* 50 $98.06 Ordinary
 08:57:50 - 10-Jul-26
Sell* 50 $98.07 Ordinary
 08:57:50 - 10-Jul-26
Sell* 50 $98.03 Ordinary
 08:57:16 - 10-Jul-26
Sell* 50 $98.03 Ordinary
 08:57:16 - 10-Jul-26
Sell* 18 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 20 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 10 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 4 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 15 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 5 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 5 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 4 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 5 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 08:57:16 - 10-Jul-26
Sell* 55 $98.01 Ordinary
 08:57:16 - 10-Jul-26
Sell* 145 $98.01 Ordinary
 08:57:16 - 10-Jul-26
Sell* 53 $98.01 Ordinary
 08:57:16 - 10-Jul-26
Sell* 60 $98.02 Ordinary
 08:57:16 - 10-Jul-26
Sell* 45 $98.01 Ordinary
 08:57:16 - 10-Jul-26
Sell* 100 $98.02 Ordinary
 08:57:16 - 10-Jul-26
Sell* 5 $98.01 Ordinary
 08:57:16 - 10-Jul-26
Sell* 100 $98.01 Ordinary
 08:57:16 - 10-Jul-26
Sell* 9 $98.02 Ordinary
 08:57:16 - 10-Jul-26
Sell* 60 $98.02 Ordinary
 08:57:16 - 10-Jul-26
Sell* 200 $98.03 Ordinary
 08:57:16 - 10-Jul-26
Sell* 9 $98.03 Ordinary
 08:57:16 - 10-Jul-26
Sell* 100 $98.03 Ordinary
 08:57:16 - 10-Jul-26
Sell* 200 $98.04 Ordinary
 08:57:16 - 10-Jul-26
Sell* 10 $98.04 Ordinary
 08:57:16 - 10-Jul-26
Sell* 2 $98.05 Ordinary
 08:57:16 - 10-Jul-26
Sell* 80 $98.05 Ordinary
 08:57:16 - 10-Jul-26
Sell* 10 $98.06 Ordinary
 08:57:16 - 10-Jul-26
Sell* 67 $98.06 Ordinary
 08:57:16 - 10-Jul-26
Buy* 1 $98.08 Ordinary
 08:57:16 - 10-Jul-26
Buy* 1 $98.10 Ordinary
 08:57:10 - 10-Jul-26
Sell* 9 $98.06 Ordinary
 08:57:09 - 10-Jul-26
Sell* 50 $98.07 Ordinary
 08:57:09 - 10-Jul-26
Sell* 23 $98.08 Ordinary
 08:57:09 - 10-Jul-26
Sell* 80 $98.11 Ordinary
 08:57:09 - 10-Jul-26
Sell* 50 $98.11 Ordinary
 08:57:09 - 10-Jul-26
Sell* 1 $98.15 Ordinary
 08:57:01 - 10-Jul-26
Sell* 1 $98.17 Ordinary
 08:57:01 - 10-Jul-26
Sell* 20 $98.18 Ordinary
 08:57:01 - 10-Jul-26
Sell* 1 $98.18 Ordinary
 08:57:01 - 10-Jul-26
Sell* 9 $98.19 Ordinary
 08:57:01 - 10-Jul-26
Sell* 50 $98.19 Ordinary
 08:57:01 - 10-Jul-26
Sell* 246 $98.20 Ordinary
 08:57:01 - 10-Jul-26
Sell* 9 $98.20 Ordinary
 08:57:01 - 10-Jul-26
Sell* 50 $98.20 Ordinary
 08:57:01 - 10-Jul-26
Sell* 49 $98.20 Ordinary
 08:56:49 - 10-Jul-26
Sell* 10 $98.21 Ordinary
 08:56:49 - 10-Jul-26
Buy* 9 $98.29 Ordinary
 08:56:18 - 10-Jul-26
Buy* 2 $98.29 Ordinary
 08:56:18 - 10-Jul-26
Buy* 10 $98.28 Ordinary
 08:56:18 - 10-Jul-26
Buy* 4 $98.24 Ordinary
 08:56:05 - 10-Jul-26
Buy* 10 $98.23 Ordinary
 08:56:05 - 10-Jul-26
Sell* 100 $98.20 Ordinary
 08:55:51 - 10-Jul-26
Sell* 100 $98.20 Ordinary
 08:55:51 - 10-Jul-26
Sell* 100 $98.20 Ordinary
 08:55:51 - 10-Jul-26
Sell* 100 $98.20 Ordinary
 08:55:51 - 10-Jul-26
Sell* 100 $98.20 Ordinary
 08:55:51 - 10-Jul-26
Sell* 20 $98.25 Ordinary
 08:55:47 - 10-Jul-26
Sell* 50 $98.26 Ordinary
 08:55:47 - 10-Jul-26
Sell* 50 $98.25 Ordinary
 08:55:40 - 10-Jul-26
Buy* 72 $98.25 Ordinary
 08:55:31 - 10-Jul-26
Buy* 28 $98.25 Ordinary
 08:55:31 - 10-Jul-26
Buy* 1,072 $98.20 Ordinary
 08:55:31 - 10-Jul-26
Buy* 39 $98.20 Ordinary
 08:55:31 - 10-Jul-26
Buy* 8 $98.20 Ordinary
 08:55:31 - 10-Jul-26
Buy* 1 $98.20 Ordinary
 08:55:30 - 10-Jul-26
Sell* 2 $98.20 Ordinary
 08:55:25 - 10-Jul-26
Sell* 1 $98.20 Ordinary
 08:55:18 - 10-Jul-26
Sell* 52 $98.20 Ordinary
 08:55:18 - 10-Jul-26
Sell* 150 $98.20 Ordinary
 08:55:13 - 10-Jul-26
Unknown* 1 $98.20 Ordinary
 08:55:13 - 10-Jul-26
Sell* 2 $98.20 Ordinary
 08:55:13 - 10-Jul-26
Sell* 45 $98.20 Ordinary
 08:55:13 - 10-Jul-26
Sell* 20 $98.20 Ordinary
 08:55:13 - 10-Jul-26
Sell* 20 $98.20 Ordinary
 08:55:13 - 10-Jul-26
Sell* 30 $98.20 Ordinary
 08:55:13 - 10-Jul-26
Sell* 15 $98.20 Ordinary
 08:55:13 - 10-Jul-26
Sell* 125 $98.20 Ordinary
 08:55:13 - 10-Jul-26
Sell* 10 $98.21 Ordinary
 08:55:13 - 10-Jul-26
Buy* 1 $98.269 Ordinary
 08:55:13 - 10-Jul-26
Sell* 50 $98.21 Ordinary
 08:54:57 - 10-Jul-26
Sell* 10 $98.22 Ordinary
 08:54:35 - 10-Jul-26
Sell* 20 $98.24 Ordinary
 08:54:35 - 10-Jul-26
Sell* 80 $98.24 Ordinary
 08:54:35 - 10-Jul-26
Sell* 30 $98.29 Ordinary
 08:54:28 - 10-Jul-26
Sell* 40 $98.30 Ordinary
 08:54:28 - 10-Jul-26
Sell* 80 $98.30 Ordinary
 08:54:28 - 10-Jul-26
Sell* 80 $98.30 Ordinary
 08:54:15 - 10-Jul-26
Sell* 25 $98.31 Ordinary
 08:54:15 - 10-Jul-26
Sell* 35 $98.30 Ordinary
 08:54:15 - 10-Jul-26
Sell* 65 $98.30 Ordinary
 08:54:15 - 10-Jul-26
Sell* 100 $98.30 Ordinary
 08:53:49 - 10-Jul-26
Sell* 133 $98.30 Ordinary
 08:53:49 - 10-Jul-26
Sell* 80 $98.30 Ordinary
 08:53:49 - 10-Jul-26
Sell* 100 $98.30 Ordinary
 08:53:49 - 10-Jul-26
Sell* 100 $98.31 Ordinary
 08:53:49 - 10-Jul-26
Sell* 67 $98.31 Ordinary
 08:53:49 - 10-Jul-26
Sell* 10 $98.31 Ordinary
 08:53:49 - 10-Jul-26
Sell* 296 $98.41 Ordinary
 08:53:28 - 10-Jul-26
Sell* 10 $98.41 Ordinary
 08:53:28 - 10-Jul-26
Buy* 67 $98.41 Ordinary
 08:53:28 - 10-Jul-26
Buy* 100 $98.41 Ordinary
 08:53:28 - 10-Jul-26
Buy* 50 $98.41 Ordinary
 08:53:28 - 10-Jul-26
Buy* 80 $98.40 Ordinary
 08:53:28 - 10-Jul-26
Buy* 100 $98.40 Ordinary
 08:53:28 - 10-Jul-26
Buy* 50 $98.40 Ordinary
 08:53:28 - 10-Jul-26
Buy* 10 $98.40 Ordinary
 08:53:28 - 10-Jul-26
Buy* 16 $98.40 Ordinary
 08:53:28 - 10-Jul-26
Buy* 160 $98.39 Ordinary
 08:53:28 - 10-Jul-26
Buy* 10 $98.38 Ordinary
 08:53:28 - 10-Jul-26
Buy* 80 $98.38 Ordinary
 08:53:28 - 10-Jul-26
Sell* 100 $98.31 Ordinary
 08:53:25 - 10-Jul-26
Sell* 100 $98.30 Ordinary
 08:53:07 - 10-Jul-26
Sell* 100 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 100 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 58 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 17 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 65 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 100 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 53 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 1 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 1 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 262 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 338 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 37 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 100 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 100 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 83 $98.30 Ordinary
 08:53:01 - 10-Jul-26
Sell* 25 $98.31 Ordinary
 08:52:47 - 10-Jul-26
Sell* 1 $98.32 Ordinary
 08:52:47 - 10-Jul-26
Sell* 81 $98.33 Ordinary
 08:52:19 - 10-Jul-26
Sell* 1 $98.33 Ordinary
 08:52:13 - 10-Jul-26
Sell* 33 $98.33 Ordinary
 08:52:03 - 10-Jul-26
Sell* 67 $98.35 Ordinary
 08:52:03 - 10-Jul-26
Buy* 1 $98.46 Ordinary
 08:52:02 - 10-Jul-26
Sell* 1 $98.33 Ordinary
 08:51:07 - 10-Jul-26
Sell* 50 $98.35 Ordinary
 08:51:07 - 10-Jul-26
Sell* 50 $98.36 Ordinary
 08:51:07 - 10-Jul-26
Sell* 42 $98.37 Ordinary
 08:51:07 - 10-Jul-26
Sell* 8 $98.37 Ordinary
 08:51:07 - 10-Jul-26
Sell* 89 $98.37 Ordinary
 08:51:07 - 10-Jul-26
Sell* 70 $98.37 Ordinary
 08:51:07 - 10-Jul-26
Sell* 67 $98.38 Ordinary
 08:51:07 - 10-Jul-26
Sell* 25 $98.38 Ordinary
 08:51:07 - 10-Jul-26
Sell* 200 $98.37 Ordinary
 08:50:47 - 10-Jul-26
Sell* 1 $98.41 Ordinary
 08:50:47 - 10-Jul-26
Sell* 52 $98.44 Ordinary
 08:50:47 - 10-Jul-26
Sell* 50 $98.43 Ordinary
 08:50:47 - 10-Jul-26
Sell* 200 $98.44 Ordinary
 08:50:47 - 10-Jul-26
Sell* 50 $98.44 Ordinary
 08:50:47 - 10-Jul-26
Buy* 1 $98.45 Ordinary
 08:50:44 - 10-Jul-26
Sell* 1 $98.45 Ordinary
 08:50:20 - 10-Jul-26
Sell* 4 $98.45 Ordinary
 08:50:20 - 10-Jul-26
Sell* 6 $98.45 Ordinary
 08:50:20 - 10-Jul-26
Sell* 20 $98.48 Ordinary
 08:50:20 - 10-Jul-26
Sell* 50 $98.49 Ordinary
 08:50:20 - 10-Jul-26
Sell* 6 $98.49 Ordinary
 08:50:20 - 10-Jul-26
Sell* 5 $98.51 Ordinary
 08:50:20 - 10-Jul-26
Buy* 23 $98.59 Ordinary
 08:49:45 - 10-Jul-26
Sell* 6 $98.49 Ordinary
 08:49:44 - 10-Jul-26
Buy* 5 $98.57 Ordinary
 08:49:29 - 10-Jul-26
Sell* 8 $98.50 Ordinary
 08:49:26 - 10-Jul-26
Sell* 2 $98.50 Ordinary
 08:49:26 - 10-Jul-26
Sell* 98 $98.50 Ordinary
 08:49:26 - 10-Jul-26
Sell* 10 $98.51 Ordinary
 08:49:26 - 10-Jul-26
Sell* 53 $98.50 Ordinary
 08:49:26 - 10-Jul-26
Sell* 6 $98.56 Ordinary
 08:49:02 - 10-Jul-26
Sell* 50 $98.56 Ordinary
 08:49:02 - 10-Jul-26
Sell* 10 $98.57 Ordinary
 08:49:02 - 10-Jul-26
Sell* 52 $98.54 Ordinary
 08:49:02 - 10-Jul-26
Buy* 37 $98.62 Ordinary
 08:48:34 - 10-Jul-26
Buy* 2 $98.62 Ordinary
 08:48:34 - 10-Jul-26
Buy* 9 $98.54 Ordinary
 08:48:34 - 10-Jul-26
Buy* 4 $98.54 Ordinary
 08:48:34 - 10-Jul-26
Sell* 6 $98.49 Ordinary
 08:48:31 - 10-Jul-26
Sell* 6 $98.49 Ordinary
 08:48:31 - 10-Jul-26
Sell* 6 $98.49 Ordinary
 08:48:31 - 10-Jul-26
Sell* 8 $98.47 Ordinary
 08:48:26 - 10-Jul-26
Sell* 8 $98.50 Ordinary
 08:48:26 - 10-Jul-26
Sell* 10 $98.50 Ordinary
 08:48:26 - 10-Jul-26
Sell* 3 $98.51 Ordinary
 08:48:21 - 10-Jul-26
Sell* 41 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 9 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 1 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 1 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 26 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 99 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 78 $98.51 Ordinary
 08:48:20 - 10-Jul-26
Sell* 14 $98.51 Ordinary
 08:48:20 - 10-Jul-26
Sell* 177 $98.51 Ordinary
 08:48:20 - 10-Jul-26
Sell* 6 $98.51 Ordinary
 08:48:20 - 10-Jul-26
Sell* 10 $98.51 Ordinary
 08:48:20 - 10-Jul-26
Sell* 177 $98.51 Ordinary
 08:48:20 - 10-Jul-26
Sell* 177 $98.51 Ordinary
 08:48:20 - 10-Jul-26
Sell* 100 $98.51 Ordinary
 08:48:20 - 10-Jul-26
Sell* 8 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 10 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 177 $98.51 Ordinary
 08:48:20 - 10-Jul-26
Sell* 32 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 2 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 53 $98.50 Ordinary
 08:48:20 - 10-Jul-26
Sell* 50 $98.51 Ordinary
 08:48:08 - 10-Jul-26
Sell* 50 $98.54 Ordinary
 08:47:47 - 10-Jul-26
Sell* 8 $98.60 Ordinary
 08:47:29 - 10-Jul-26
Sell* 50 $98.60 Ordinary
 08:47:29 - 10-Jul-26
Sell* 53 $98.60 Ordinary
 08:47:29 - 10-Jul-26
Sell* 20 $98.57 Ordinary
 08:46:50 - 10-Jul-26
Buy* 12 $98.68 Ordinary
 08:46:49 - 10-Jul-26
Buy* 40 $98.60 Ordinary
 08:46:48 - 10-Jul-26
Buy* 17 $98.60 Ordinary
 08:46:48 - 10-Jul-26
Sell* 30 $98.53 Ordinary
 08:46:27 - 10-Jul-26
Buy* 5 $98.55 Ordinary
 08:46:12 - 10-Jul-26
Buy* 7 $98.56 Ordinary
 08:46:00 - 10-Jul-26
Buy* 8 $98.55 Ordinary
 08:46:00 - 10-Jul-26
Buy* 8 $98.54 Ordinary
 08:46:00 - 10-Jul-26
Buy* 9 $98.54 Ordinary
 08:46:00 - 10-Jul-26
Sell* 84 $98.51 Ordinary
 08:45:59 - 10-Jul-26
Sell* 60 $98.51 Ordinary
 08:45:59 - 10-Jul-26
Sell* 50 $98.52 Ordinary
 08:45:59 - 10-Jul-26
Sell* 8 $98.52 Ordinary
 08:45:59 - 10-Jul-26
Sell* 1 $98.52 Ordinary
 08:45:59 - 10-Jul-26
Buy* 192 $98.58 Ordinary
 08:45:51 - 10-Jul-26
Buy* 10 $98.58 Ordinary
 08:45:51 - 10-Jul-26
Buy* 13 $98.60 Ordinary
 08:45:49 - 10-Jul-26
Sell* 8 $98.57 Ordinary
 08:45:49 - 10-Jul-26
Sell* 7 $98.57 Ordinary
 08:45:49 - 10-Jul-26
Sell* 13 $98.57 Ordinary
 08:45:49 - 10-Jul-26
Sell* 9 $98.57 Ordinary
 08:45:49 - 10-Jul-26
Buy* 2 $98.60 Ordinary
 08:45:49 - 10-Jul-26
Buy* 8 $98.60 Ordinary
 08:45:49 - 10-Jul-26
Buy* 58 $98.60 Ordinary
 08:45:49 - 10-Jul-26
Buy* 10 $98.58 Ordinary
 08:45:49 - 10-Jul-26
Sell* 50 $98.55 Ordinary
 08:45:48 - 10-Jul-26
Buy* 1 $98.60 Ordinary
 08:45:45 - 10-Jul-26
Buy* 1 $98.59 Ordinary
 08:45:37 - 10-Jul-26
Sell* 10 $98.60 Ordinary
 08:45:24 - 10-Jul-26
Buy* 1 $98.61 Ordinary
 08:45:24 - 10-Jul-26
Buy* 1 $98.61 Ordinary
 08:45:24 - 10-Jul-26
Buy* 92 $98.58 Ordinary
 08:45:24 - 10-Jul-26
Sell* 10 $98.54 Ordinary
 08:45:24 - 10-Jul-26
Buy* 50 $98.61 Ordinary
 08:45:24 - 10-Jul-26
Buy* 50 $98.61 Ordinary
 08:45:24 - 10-Jul-26
Sell* 1 $98.56 Ordinary
 08:45:24 - 10-Jul-26
Sell* 7 $98.57 Ordinary
 08:45:24 - 10-Jul-26
Sell* 1 $98.60 Ordinary
 08:45:24 - 10-Jul-26
Sell* 9 $98.61 Ordinary
 08:45:24 - 10-Jul-26
Sell* 48 $98.61 Ordinary
 08:45:24 - 10-Jul-26
Sell* 2 $98.61 Ordinary
 08:45:24 - 10-Jul-26
Sell* 67 $98.62 Ordinary
 08:45:24 - 10-Jul-26
Sell* 10 $98.62 Ordinary
 08:45:24 - 10-Jul-26
Sell* 10 $98.67 Ordinary
 08:44:55 - 10-Jul-26
Buy* 20 $98.67 Ordinary
 08:44:54 - 10-Jul-26
Sell* 60 $98.62 Ordinary
 08:44:53 - 10-Jul-26
Unknown* 30 $98.68 Ordinary
 08:44:51 - 10-Jul-26
Buy* 30 $98.69 Ordinary
 08:44:44 - 10-Jul-26
Sell* 50 $98.63 Ordinary
 08:44:44 - 10-Jul-26
Sell* 50 $98.64 Ordinary
 08:44:44 - 10-Jul-26
Sell* 12 $98.64 Ordinary
 08:44:44 - 10-Jul-26
Sell* 10 $98.64 Ordinary
 08:44:44 - 10-Jul-26
Sell* 1 $98.64 Ordinary
 08:44:44 - 10-Jul-26
Sell* 11 $98.62 Ordinary
 08:44:27 - 10-Jul-26
Sell* 10 $98.62 Ordinary
 08:44:27 - 10-Jul-26
Sell* 80 $98.63 Ordinary
 08:44:27 - 10-Jul-26
Buy* 20 $98.73 Ordinary
 08:44:19 - 10-Jul-26
Sell* 10 $98.61 Ordinary
 08:44:18 - 10-Jul-26
Sell* 1 $98.64 Ordinary
 08:44:18 - 10-Jul-26
Sell* 50 $98.67 Ordinary
 08:44:18 - 10-Jul-26
Sell* 1 $98.68 Ordinary
 08:44:18 - 10-Jul-26
Sell* 20 $98.68 Ordinary
 08:44:18 - 10-Jul-26
Sell* 1 $98.68 Ordinary
 08:44:18 - 10-Jul-26
Sell* 400 $98.641 Ordinary
 08:44:18 - 10-Jul-26
Sell* 100 $98.641 Ordinary
 08:44:18 - 10-Jul-26
Buy* 20 $98.72 Ordinary
 08:44:13 - 10-Jul-26
Buy* 10 $98.75 Ordinary
 08:44:02 - 10-Jul-26
Sell* 10 $98.69 Ordinary
 08:44:01 - 10-Jul-26
Sell* 6 $98.69 Ordinary
 08:44:01 - 10-Jul-26
Buy* 40 $98.74 Ordinary
 08:43:44 - 10-Jul-26
Sell* 10 $98.71 Ordinary
 08:43:42 - 10-Jul-26
Sell* 49 $98.69 Ordinary
 08:43:42 - 10-Jul-26
Sell* 80 $98.69 Ordinary
 08:43:42 - 10-Jul-26
Sell* 200 $98.69 Ordinary
 08:43:42 - 10-Jul-26
Sell* 50 $98.69 Ordinary
 08:43:42 - 10-Jul-26
Sell* 100 $98.70 Ordinary
 08:43:42 - 10-Jul-26
Sell* 10 $98.70 Ordinary
 08:43:42 - 10-Jul-26
Sell* 1 $98.70 Ordinary
 08:43:42 - 10-Jul-26
Sell* 10 $98.71 Ordinary
 08:43:42 - 10-Jul-26
Buy* 50 $98.80 Ordinary
 08:43:38 - 10-Jul-26
Sell* 136 $98.71 Ordinary
 08:43:36 - 10-Jul-26
Sell* 80 $98.71 Ordinary
 08:43:36 - 10-Jul-26
Sell* 80 $98.71 Ordinary
 08:43:36 - 10-Jul-26
Sell* 100 $98.71 Ordinary
 08:43:36 - 10-Jul-26
Sell* 100 $98.71 Ordinary
 08:43:36 - 10-Jul-26
Sell* 10 $98.71 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 30 $98.785 Ordinary
 08:43:35 - 10-Jul-26
Sell* 94 $98.71 Ordinary
 08:43:35 - 10-Jul-26
Sell* 67 $98.72 Ordinary
 08:43:35 - 10-Jul-26
Sell* 80 $98.73 Ordinary
 08:43:35 - 10-Jul-26
Sell* 80 $98.73 Ordinary
 08:43:35 - 10-Jul-26
Sell* 25 $98.73 Ordinary
 08:43:35 - 10-Jul-26
Sell* 160 $98.74 Ordinary
 08:43:35 - 10-Jul-26
Sell* 1 $98.76 Ordinary
 08:43:35 - 10-Jul-26
Sell* 4 $98.76 Ordinary
 08:43:35 - 10-Jul-26
Sell* 10 $98.76 Ordinary
 08:43:35 - 10-Jul-26
Buy* 10 $98.86 Ordinary
 08:43:21 - 10-Jul-26
Buy* 20 $98.84 Ordinary
 08:43:17 - 10-Jul-26
Sell* 2 $98.78 Ordinary
 08:43:16 - 10-Jul-26
Sell* 30 $98.80 Ordinary
 08:43:16 - 10-Jul-26
Sell* 10 $98.86 Ordinary
 08:43:15 - 10-Jul-26
Buy* 10 $98.88 Ordinary
 08:42:54 - 10-Jul-26
Buy* 37 $98.88 Ordinary
 08:42:50 - 10-Jul-26
Buy* 50 $98.91 Ordinary
 08:42:36 - 10-Jul-26
Buy* 3 $98.79 Ordinary
 08:42:29 - 10-Jul-26
Sell* 20 $98.77 Ordinary
 08:42:23 - 10-Jul-26
Sell* 80 $98.77 Ordinary
 08:42:23 - 10-Jul-26
Sell* 2 $98.80 Ordinary
 08:42:10 - 10-Jul-26
Sell* 25 $98.82 Ordinary
 08:41:58 - 10-Jul-26
Sell* 1 $98.83 Ordinary
 08:41:52 - 10-Jul-26
Buy* 30 $98.87 Ordinary
 08:41:52 - 10-Jul-26
Sell* 2 $98.85 Ordinary
 08:41:52 - 10-Jul-26
Sell* 10 $98.87 Ordinary
 08:41:52 - 10-Jul-26
Buy* 10 $98.89 Ordinary
 08:41:47 - 10-Jul-26
Sell* 10 $98.83 Ordinary
 08:41:39 - 10-Jul-26
Sell* 5 $98.83 Ordinary
 08:41:39 - 10-Jul-26
Sell* 10 $98.84 Ordinary
 08:41:39 - 10-Jul-26
Sell* 15 $98.86 Ordinary
 08:41:39 - 10-Jul-26
Buy* 10 $98.96 Ordinary
 08:41:18 - 10-Jul-26
Buy* 80 $98.96 Ordinary
 08:41:18 - 10-Jul-26
Sell* 570 $98.94 Ordinary
 08:41:10 - 10-Jul-26
Sell* 10 $98.94 Ordinary
 08:41:10 - 10-Jul-26
Buy* 1 $98.94 Ordinary
 08:41:10 - 10-Jul-26
Buy* 2 $98.93 Ordinary
 08:41:10 - 10-Jul-26
Buy* 50 $98.93 Ordinary
 08:41:10 - 10-Jul-26
Buy* 10 $98.90 Ordinary
 08:41:10 - 10-Jul-26
Buy* 37 $98.90 Ordinary
 08:41:10 - 10-Jul-26
Buy* 20 $98.89 Ordinary
 08:41:10 - 10-Jul-26
Sell* 13 $98.87 Ordinary
 08:41:03 - 10-Jul-26
Sell* 15 $98.86 Ordinary
 08:41:02 - 10-Jul-26
Sell* 10 $98.94 Ordinary
 08:41:02 - 10-Jul-26
Sell* 80 $98.94 Ordinary
 08:41:02 - 10-Jul-26
Unknown* 30 $98.955 Ordinary
 08:41:01 - 10-Jul-26
Buy* 18 $98.92 Ordinary
 08:40:30 - 10-Jul-26
Buy* 5 $98.87 Ordinary
 08:40:26 - 10-Jul-26
Sell* 15 $98.86 Ordinary
 08:40:26 - 10-Jul-26
Sell* 132 $98.92 Ordinary
 08:40:26 - 10-Jul-26
Sell* 1 $98.92 Ordinary
 08:40:26 - 10-Jul-26
Sell* 17 $98.92 Ordinary
 08:40:26 - 10-Jul-26
Sell* 3 $98.93 Ordinary
 08:40:26 - 10-Jul-26
Sell* 15 $98.88 Ordinary
 08:40:14 - 10-Jul-26
Buy* 67 $99.00 Ordinary
 08:40:09 - 10-Jul-26
Buy* 160 $99.00 Ordinary
 08:40:09 - 10-Jul-26
Buy* 9 $99.00 Ordinary
 08:40:09 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:40:09 - 10-Jul-26
Buy* 10 $98.99 Ordinary
 08:40:09 - 10-Jul-26
Buy* 80 $98.99 Ordinary
 08:40:09 - 10-Jul-26
Buy* 53 $98.92 Ordinary
 08:40:09 - 10-Jul-26
Sell* 3 $98.92 Ordinary
 08:40:09 - 10-Jul-26
Sell* 12 $98.93 Ordinary
 08:40:09 - 10-Jul-26
Sell* 12 $98.93 Ordinary
 08:40:09 - 10-Jul-26
Sell* 30 $98.96 Ordinary
 08:40:09 - 10-Jul-26
Buy* 10 $99.01 Ordinary
 08:39:20 - 10-Jul-26
Buy* 53 $98.93 Ordinary
 08:39:19 - 10-Jul-26
Sell* 3 $98.92 Ordinary
 08:39:16 - 10-Jul-26
Sell* 21 $98.97 Ordinary
 08:39:16 - 10-Jul-26
Sell* 10 $98.97 Ordinary
 08:39:16 - 10-Jul-26
Sell* 29 $98.97 Ordinary
 08:39:16 - 10-Jul-26
Buy* 53 $99.05 Ordinary
 08:39:12 - 10-Jul-26
Buy* 45 $99.05 Ordinary
 08:39:12 - 10-Jul-26
Buy* 2 $99.04 Ordinary
 08:39:12 - 10-Jul-26
Sell* 10 $98.98 Ordinary
 08:38:51 - 10-Jul-26
Buy* 1 $99.03 Ordinary
 08:38:36 - 10-Jul-26
Buy* 13 $99.03 Ordinary
 08:38:36 - 10-Jul-26
Buy* 67 $99.01 Ordinary
 08:38:36 - 10-Jul-26
Buy* 100 $98.99 Ordinary
 08:38:36 - 10-Jul-26
Buy* 1 $98.99 Ordinary
 08:38:21 - 10-Jul-26
Buy* 2 $98.99 Ordinary
 08:38:21 - 10-Jul-26
Buy* 2 $98.99 Ordinary
 08:38:21 - 10-Jul-26
Buy* 4 $98.99 Ordinary
 08:38:21 - 10-Jul-26
Buy* 4 $98.95 Ordinary
 08:38:21 - 10-Jul-26
Buy* 20 $98.95 Ordinary
 08:38:21 - 10-Jul-26
Buy* 53 $98.86 Ordinary
 08:38:21 - 10-Jul-26
Buy* 3 $98.86 Ordinary
 08:38:21 - 10-Jul-26
Buy* 53 $98.85 Ordinary
 08:38:21 - 10-Jul-26
Buy* 53 $98.86 Ordinary
 08:38:21 - 10-Jul-26
Buy* 6 $98.85 Ordinary
 08:38:21 - 10-Jul-26
Buy* 141 $98.85 Ordinary
 08:38:21 - 10-Jul-26
Buy* 9 $98.85 Ordinary
 08:38:21 - 10-Jul-26
Buy* 83 $98.84 Ordinary
 08:38:21 - 10-Jul-26
Buy* 67 $98.82 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $98.79 Ordinary
 08:38:20 - 10-Jul-26
Buy* 1 $98.79 Ordinary
 08:38:20 - 10-Jul-26
Sell* 2 $98.75 Ordinary
 08:38:20 - 10-Jul-26
Sell* 1 $98.75 Ordinary
 08:38:20 - 10-Jul-26
Sell* 50 $98.77 Ordinary
 08:38:20 - 10-Jul-26
Sell* 2 $98.75 Ordinary
 08:38:20 - 10-Jul-26
Sell* 2 $98.75 Ordinary
 08:38:20 - 10-Jul-26
Sell* 2 $98.77 Ordinary
 08:38:20 - 10-Jul-26
Sell* 100 $98.77 Ordinary
 08:38:20 - 10-Jul-26
Buy* 34 $98.80 Ordinary
 08:38:20 - 10-Jul-26
Sell* 2 $98.77 Ordinary
 08:38:20 - 10-Jul-26
Buy* 2 $98.78 Ordinary
 08:38:20 - 10-Jul-26
Buy* 2 $98.78 Ordinary
 08:38:20 - 10-Jul-26
Sell* 15 $98.74 Ordinary
 08:38:20 - 10-Jul-26
Sell* 28 $98.74 Ordinary
 08:38:20 - 10-Jul-26
Sell* 4 $98.75 Ordinary
 08:38:20 - 10-Jul-26
Sell* 5 $98.77 Ordinary
 08:38:20 - 10-Jul-26
Sell* 1 $98.80 Ordinary
 08:38:20 - 10-Jul-26
Sell* 10 $98.84 Ordinary
 08:38:20 - 10-Jul-26
Buy* 1 $98.84 Ordinary
 08:38:11 - 10-Jul-26
Buy* 39 $98.87 Ordinary
 08:38:11 - 10-Jul-26
Sell* 4 $98.83 Ordinary
 08:38:07 - 10-Jul-26
Sell* 6 $98.83 Ordinary
 08:38:07 - 10-Jul-26
Sell* 9 $98.84 Ordinary
 08:38:00 - 10-Jul-26
Sell* 1 $98.84 Ordinary
 08:37:57 - 10-Jul-26
Sell* 1 $98.82 Ordinary
 08:37:51 - 10-Jul-26
Sell* 4 $98.82 Ordinary
 08:37:51 - 10-Jul-26
Sell* 4 $98.82 Ordinary
 08:37:51 - 10-Jul-26
Sell* 1 $98.82 Ordinary
 08:37:51 - 10-Jul-26
Sell* 2 $98.82 Ordinary
 08:37:51 - 10-Jul-26
Sell* 10 $98.83 Ordinary
 08:37:51 - 10-Jul-26
Sell* 20 $98.801 Ordinary
 08:37:29 - 10-Jul-26
Sell* 80 $98.81 Ordinary
 08:37:29 - 10-Jul-26
Buy* 1 $98.94 Ordinary
 08:37:10 - 10-Jul-26
Buy* 57 $98.91 Ordinary
 08:36:42 - 10-Jul-26
Sell* 10 $98.88 Ordinary
 08:36:42 - 10-Jul-26
Sell* 2 $98.90 Ordinary
 08:36:42 - 10-Jul-26
Sell* 14 $98.90 Ordinary
 08:36:42 - 10-Jul-26
Buy* 40 $98.94 Ordinary
 08:36:41 - 10-Jul-26
Buy* 80 $98.94 Ordinary
 08:36:41 - 10-Jul-26
Sell* 80 $98.93 Ordinary
 08:36:41 - 10-Jul-26
Sell* 7 $98.86 Ordinary
 08:36:20 - 10-Jul-26
Sell* 41 $98.85 Ordinary
 08:36:20 - 10-Jul-26
Sell* 67 $98.86 Ordinary
 08:36:20 - 10-Jul-26
Sell* 50 $98.86 Ordinary
 08:36:20 - 10-Jul-26
Sell* 7 $98.86 Ordinary
 08:36:20 - 10-Jul-26
Sell* 5 $98.86 Ordinary
 08:36:20 - 10-Jul-26
Sell* 200 $98.87 Ordinary
 08:36:20 - 10-Jul-26
Sell* 10 $98.87 Ordinary
 08:36:20 - 10-Jul-26
Sell* 160 $98.87 Ordinary
 08:36:20 - 10-Jul-26
Sell* 100 $98.88 Ordinary
 08:36:20 - 10-Jul-26
Sell* 80 $98.88 Ordinary
 08:36:20 - 10-Jul-26
Sell* 100 $98.88 Ordinary
 08:36:20 - 10-Jul-26
Sell* 80 $98.89 Ordinary
 08:36:20 - 10-Jul-26
Sell* 100 $98.91 Ordinary
 08:36:20 - 10-Jul-26
Buy* 30 $98.99 Ordinary
 08:36:16 - 10-Jul-26
Sell* 57 $98.95 Ordinary
 08:36:16 - 10-Jul-26
Buy* 7 $99.00 Ordinary
 08:36:14 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:36:14 - 10-Jul-26
Buy* 3 $99.00 Ordinary
 08:36:14 - 10-Jul-26
Buy* 53 $99.00 Ordinary
 08:36:14 - 10-Jul-26
Buy* 10 $99.00 Ordinary
 08:36:11 - 10-Jul-26
Buy* 40 $98.95 Ordinary
 08:36:07 - 10-Jul-26
Buy* 21 $98.95 Ordinary
 08:36:04 - 10-Jul-26
Buy* 7 $98.95 Ordinary
 08:36:04 - 10-Jul-26
Buy* 15 $98.95 Ordinary
 08:36:04 - 10-Jul-26
Buy* 10 $98.94 Ordinary
 08:36:04 - 10-Jul-26
Buy* 67 $98.94 Ordinary
 08:36:04 - 10-Jul-26
Buy* 80 $98.94 Ordinary
 08:36:04 - 10-Jul-26
Buy* 3 $98.94 Ordinary
 08:35:55 - 10-Jul-26
Buy* 3 $98.89 Ordinary
 08:35:41 - 10-Jul-26
Buy* 53 $98.91 Ordinary
 08:35:30 - 10-Jul-26
Buy* 50 $98.91 Ordinary
 08:35:11 - 10-Jul-26
Sell* 20 $98.87 Ordinary
 08:35:10 - 10-Jul-26
Buy* 3 $99.00 Ordinary
 08:34:37 - 10-Jul-26
Sell* 14 $98.92 Ordinary
 08:34:16 - 10-Jul-26
Buy* 47 $99.00 Ordinary
 08:34:15 - 10-Jul-26
Buy* 10 $98.99 Ordinary
 08:34:15 - 10-Jul-26
Buy* 7 $99.00 Ordinary
 08:34:05 - 10-Jul-26
Buy* 3 $99.00 Ordinary
 08:34:05 - 10-Jul-26
Buy* 3 $99.00 Ordinary
 08:34:05 - 10-Jul-26
Buy* 50 $98.97 Ordinary
 08:34:02 - 10-Jul-26
Buy* 15 $98.95 Ordinary
 08:34:02 - 10-Jul-26
Buy* 10 $98.95 Ordinary
 08:33:31 - 10-Jul-26
Buy* 10 $98.95 Ordinary
 08:33:31 - 10-Jul-26
Buy* 10 $98.95 Ordinary
 08:33:30 - 10-Jul-26
Sell* 40 $98.86 Ordinary
 08:33:17 - 10-Jul-26
Sell* 1 $98.88 Ordinary
 08:32:49 - 10-Jul-26
Sell* 14 $98.88 Ordinary
 08:32:49 - 10-Jul-26
Sell* 50 $98.90 Ordinary
 08:32:49 - 10-Jul-26
Sell* 9 $98.90 Ordinary
 08:32:49 - 10-Jul-26
Sell* 1 $98.90 Ordinary
 08:32:49 - 10-Jul-26
Sell* 18 $98.92 Ordinary
 08:32:42 - 10-Jul-26
Sell* 8 $98.92 Ordinary
 08:32:42 - 10-Jul-26
Sell* 4 $98.92 Ordinary
 08:32:42 - 10-Jul-26
Sell* 30 $98.93 Ordinary
 08:32:42 - 10-Jul-26
Buy* 3 $99.00 Ordinary
 08:32:30 - 10-Jul-26
Buy* 20 $98.98 Ordinary
 08:32:30 - 10-Jul-26
Sell* 15 $98.97 Ordinary
 08:32:22 - 10-Jul-26
Buy* 8 $99.03 Ordinary
 08:32:12 - 10-Jul-26
Buy* 28 $99.02 Ordinary
 08:32:12 - 10-Jul-26
Buy* 23 $99.01 Ordinary
 08:32:12 - 10-Jul-26
Buy* 67 $99.01 Ordinary
 08:32:12 - 10-Jul-26
Sell* 30 $98.96 Ordinary
 08:32:12 - 10-Jul-26
Sell* 8 $99.00 Ordinary
 08:32:04 - 10-Jul-26
Unknown* 8 $99.00 Ordinary
 08:32:04 - 10-Jul-26
Unknown* 8 $99.00 Ordinary
 08:32:04 - 10-Jul-26
Unknown* 100 $99.00 Ordinary
 08:32:04 - 10-Jul-26
Unknown* 8 $99.00 Ordinary
 08:32:04 - 10-Jul-26
Buy* 8 $99.00 Ordinary
 08:32:04 - 10-Jul-26
Sell* 8 $98.99 Ordinary
 08:32:04 - 10-Jul-26
Buy* 53 $99.00 Ordinary
 08:32:04 - 10-Jul-26
Buy* 3 $99.00 Ordinary
 08:32:04 - 10-Jul-26
Buy* 20 $99.00 Ordinary
 08:32:04 - 10-Jul-26
Buy* 10 $98.99 Ordinary
 08:31:45 - 10-Jul-26
Sell* 60 $98.93 Ordinary
 08:31:28 - 10-Jul-26
Buy* 3 $98.97 Ordinary
 08:31:25 - 10-Jul-26
Buy* 67 $98.97 Ordinary
 08:31:25 - 10-Jul-26
Buy* 80 $98.96 Ordinary
 08:31:25 - 10-Jul-26
Buy* 10 $98.94 Ordinary
 08:31:16 - 10-Jul-26
Buy* 10 $98.93 Ordinary
 08:31:15 - 10-Jul-26
Buy* 10 $98.85 Ordinary
 08:30:56 - 10-Jul-26
Buy* 1 $98.87 Ordinary
 08:30:34 - 10-Jul-26
Sell* 2 $98.78 Ordinary
 08:30:32 - 10-Jul-26
Sell* 30 $98.78 Ordinary
 08:30:32 - 10-Jul-26
Sell* 38 $98.82 Ordinary
 08:30:32 - 10-Jul-26
Sell* 14 $98.82 Ordinary
 08:30:32 - 10-Jul-26
Sell* 18 $98.82 Ordinary
 08:30:32 - 10-Jul-26
Sell* 30 $98.87 Ordinary
 08:30:13 - 10-Jul-26
Buy* 39 $98.93 Ordinary
 08:30:13 - 10-Jul-26
Sell* 40 $98.88 Ordinary
 08:30:08 - 10-Jul-26
Sell* 20 $98.90 Ordinary
 08:30:08 - 10-Jul-26
Sell* 20 $98.95 Ordinary
 08:30:04 - 10-Jul-26
Sell* 40 $99.00 Ordinary
 08:29:45 - 10-Jul-26
Sell* 30 $99.03 Ordinary
 08:29:45 - 10-Jul-26
Buy* 50 $99.11 Ordinary
 08:29:29 - 10-Jul-26
Buy* 80 $99.11 Ordinary
 08:29:29 - 10-Jul-26
Buy* 1 $99.15 Ordinary
 08:29:29 - 10-Jul-26
Buy* 23 $99.15 Ordinary
 08:29:29 - 10-Jul-26
Sell* 50 $99.13 Ordinary
 08:29:29 - 10-Jul-26
Sell* 50 $99.16 Ordinary
 08:29:29 - 10-Jul-26
Sell* 50 $99.16 Ordinary
 08:29:29 - 10-Jul-26
Buy* 27 $99.17 Ordinary
 08:29:28 - 10-Jul-26
Buy* 23 $99.195 Ordinary
 08:29:28 - 10-Jul-26
Buy* 23 $99.195 Ordinary
 08:29:28 - 10-Jul-26
Sell* 14 $99.18 Ordinary
 08:29:23 - 10-Jul-26
Sell* 8 $99.21 Ordinary
 08:29:23 - 10-Jul-26
Sell* 2 $99.21 Ordinary
 08:29:23 - 10-Jul-26
Sell* 10 $99.22 Ordinary
 08:29:23 - 10-Jul-26
Sell* 1 $99.21 Ordinary
 08:29:23 - 10-Jul-26
Sell* 10 $99.22 Ordinary
 08:29:23 - 10-Jul-26
Sell* 3 $99.21 Ordinary
 08:29:23 - 10-Jul-26
Sell* 10 $99.22 Ordinary
 08:29:23 - 10-Jul-26
Sell* 1 $99.22 Ordinary
 08:29:23 - 10-Jul-26
Sell* 4 $99.24 Ordinary
 08:29:22 - 10-Jul-26
Sell* 2 $99.25 Ordinary
 08:29:22 - 10-Jul-26
Buy* 10 $99.29 Ordinary
 08:29:22 - 10-Jul-26
Buy* 6 $99.21 Ordinary
 08:29:22 - 10-Jul-26
Buy* 22 $99.21 Ordinary
 08:29:22 - 10-Jul-26
Buy* 17 $99.22 Ordinary
 08:29:22 - 10-Jul-26
Buy* 17 $99.22 Ordinary
 08:29:22 - 10-Jul-26
Buy* 1 $99.15 Ordinary
 08:29:22 - 10-Jul-26
Buy* 10 $99.15 Ordinary
 08:29:22 - 10-Jul-26
Sell* 160 $99.14 Ordinary
 08:29:22 - 10-Jul-26
Buy* 42 $99.10 Ordinary
 08:29:22 - 10-Jul-26
Buy* 8 $99.10 Ordinary
 08:29:22 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 08:29:22 - 10-Jul-26
Buy* 1 $99.04 Ordinary
 08:29:22 - 10-Jul-26
Buy* 50 $99.02 Ordinary
 08:29:22 - 10-Jul-26
Buy* 3 $99.00 Ordinary
 08:29:22 - 10-Jul-26
Buy* 100 $99.00 Ordinary
 08:29:22 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:29:22 - 10-Jul-26
Buy* 3 $99.00 Ordinary
 08:29:22 - 10-Jul-26
Buy* 11 $99.09 Ordinary
 08:29:22 - 10-Jul-26
Buy* 5 $99.00 Ordinary
 08:29:22 - 10-Jul-26
Buy* 49 $98.99 Ordinary
 08:29:22 - 10-Jul-26
Buy* 1 $98.99 Ordinary
 08:29:22 - 10-Jul-26
Buy* 1 $98.99 Ordinary
 08:29:22 - 10-Jul-26
Buy* 50 $98.98 Ordinary
 08:29:22 - 10-Jul-26
Buy* 1 $98.98 Ordinary
 08:29:22 - 10-Jul-26
Buy* 11 $98.97 Ordinary
 08:29:21 - 10-Jul-26
Buy* 16 $98.95 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $98.95 Ordinary
 08:29:21 - 10-Jul-26
Buy* 26 $98.87 Ordinary
 08:29:20 - 10-Jul-26
Buy* 50 $98.87 Ordinary
 08:29:20 - 10-Jul-26
Buy* 10 $98.86 Ordinary
 08:29:20 - 10-Jul-26
Buy* 100 $98.86 Ordinary
 08:29:20 - 10-Jul-26
Buy* 3 $98.80 Ordinary
 08:29:20 - 10-Jul-26
Buy* 1 $98.79 Ordinary
 08:29:19 - 10-Jul-26
Buy* 97 $98.80 Ordinary
 08:29:19 - 10-Jul-26
Buy* 9 $98.79 Ordinary
 08:29:19 - 10-Jul-26
Buy* 2 $98.79 Ordinary
 08:29:19 - 10-Jul-26
Buy* 1 $98.76 Ordinary
 08:29:19 - 10-Jul-26
Buy* 40 $98.76 Ordinary
 08:29:05 - 10-Jul-26
Buy* 9 $98.76 Ordinary
 08:29:05 - 10-Jul-26
Buy* 10 $98.75 Ordinary
 08:29:05 - 10-Jul-26
Sell* 10 $98.70 Ordinary
 08:28:59 - 10-Jul-26
Sell* 80 $98.72 Ordinary
 08:28:59 - 10-Jul-26
Sell* 1 $98.72 Ordinary
 08:28:46 - 10-Jul-26
Buy* 2 $98.73 Ordinary
 08:28:39 - 10-Jul-26
Buy* 16 $98.73 Ordinary
 08:28:39 - 10-Jul-26
Buy* 16 $98.73 Ordinary
 08:28:39 - 10-Jul-26
Buy* 23 $98.78 Ordinary
 08:27:52 - 10-Jul-26
Buy* 27 $98.78 Ordinary
 08:27:52 - 10-Jul-26
Sell* 20 $98.84 Ordinary
 08:27:16 - 10-Jul-26
Buy* 50 $98.82 Ordinary
 08:27:16 - 10-Jul-26
Buy* 5 $98.80 Ordinary
 08:27:14 - 10-Jul-26
Buy* 50 $98.79 Ordinary
 08:27:14 - 10-Jul-26
Buy* 32 $98.79 Ordinary
 08:27:14 - 10-Jul-26
Buy* 63 $98.78 Ordinary
 08:27:14 - 10-Jul-26
Buy* 50 $98.78 Ordinary
 08:27:14 - 10-Jul-26
Buy* 80 $98.77 Ordinary
 08:27:14 - 10-Jul-26
Buy* 80 $98.77 Ordinary
 08:27:14 - 10-Jul-26
Buy* 160 $98.76 Ordinary
 08:27:14 - 10-Jul-26
Buy* 67 $98.74 Ordinary
 08:27:14 - 10-Jul-26
Buy* 30 $98.72 Ordinary
 08:27:08 - 10-Jul-26
Buy* 30 $98.72 Ordinary
 08:26:24 - 10-Jul-26
Sell* 97 $98.60 Ordinary
 08:25:45 - 10-Jul-26
Sell* 2 $98.60 Ordinary
 08:25:45 - 10-Jul-26
Sell* 12 $98.60 Ordinary
 08:25:45 - 10-Jul-26
Buy* 20 $98.72 Ordinary
 08:25:25 - 10-Jul-26
Buy* 30 $98.72 Ordinary
 08:25:25 - 10-Jul-26
Buy* 26 $98.72 Ordinary
 08:25:22 - 10-Jul-26
Sell* 5 $98.65 Ordinary
 08:24:59 - 10-Jul-26
Sell* 1 $98.65 Ordinary
 08:24:59 - 10-Jul-26
Sell* 7 $98.65 Ordinary
 08:24:59 - 10-Jul-26
Sell* 10 $98.68 Ordinary
 08:24:59 - 10-Jul-26
Sell* 5 $98.68 Ordinary
 08:24:59 - 10-Jul-26
Sell* 9 $98.68 Ordinary
 08:24:59 - 10-Jul-26
Sell* 1 $98.68 Ordinary
 08:24:59 - 10-Jul-26
Sell* 10 $98.69 Ordinary
 08:24:44 - 10-Jul-26
Buy* 30 $98.75 Ordinary
 08:24:41 - 10-Jul-26
Buy* 16 $98.70 Ordinary
 08:24:41 - 10-Jul-26
Sell* 2 $98.65 Ordinary
 08:24:31 - 10-Jul-26
Sell* 5 $98.66 Ordinary
 08:24:31 - 10-Jul-26
Sell* 10 $98.66 Ordinary
 08:24:31 - 10-Jul-26
Sell* 8 $98.67 Ordinary
 08:24:31 - 10-Jul-26
Sell* 10 $98.58 Ordinary
 08:22:51 - 10-Jul-26
Sell* 10 $98.60 Ordinary
 08:22:50 - 10-Jul-26
Sell* 20 $98.61 Ordinary
 08:22:36 - 10-Jul-26
Buy* 714 $98.60 Ordinary
 08:22:20 - 10-Jul-26
Buy* 32 $98.60 Ordinary
 08:22:20 - 10-Jul-26
Buy* 23 $98.60 Ordinary
 08:22:20 - 10-Jul-26
Buy* 18 $98.60 Ordinary
 08:22:20 - 10-Jul-26
Buy* 8 $98.60 Ordinary
 08:22:20 - 10-Jul-26
Buy* 4 $98.60 Ordinary
 08:22:19 - 10-Jul-26
Buy* 5 $98.60 Ordinary
 08:22:19 - 10-Jul-26
Buy* 5 $98.60 Ordinary
 08:22:19 - 10-Jul-26
Buy* 18 $98.60 Ordinary
 08:22:19 - 10-Jul-26
Buy* 5 $98.60 Ordinary
 08:22:18 - 10-Jul-26
Sell* 8 $98.60 Ordinary
 08:22:12 - 10-Jul-26
Sell* 50 $98.60 Ordinary
 08:22:12 - 10-Jul-26
Sell* 10 $98.60 Ordinary
 08:22:02 - 10-Jul-26
Sell* 2 $98.61 Ordinary
 08:21:51 - 10-Jul-26
Buy* 44 $98.65 Ordinary
 08:21:41 - 10-Jul-26
Sell* 10 $98.66 Ordinary
 08:21:35 - 10-Jul-26
Sell* 10 $98.67 Ordinary
 08:21:33 - 10-Jul-26
Sell* 50 $98.67 Ordinary
 08:21:33 - 10-Jul-26
Sell* 50 $98.67 Ordinary
 08:21:33 - 10-Jul-26
Unknown* 50 $98.67 Ordinary
 08:21:31 - 10-Jul-26
Buy* 10 $98.75 Ordinary
 08:21:25 - 10-Jul-26
Buy* 160 $98.74 Ordinary
 08:21:25 - 10-Jul-26
Buy* 30 $98.725 Ordinary
 08:20:56 - 10-Jul-26
Sell* 30 $98.69 Ordinary
 08:20:56 - 10-Jul-26
Sell* 30 $98.69 Ordinary
 08:20:56 - 10-Jul-26
Sell* 13 $98.65 Ordinary
 08:20:20 - 10-Jul-26
Sell* 27 $98.65 Ordinary
 08:20:20 - 10-Jul-26
Sell* 50 $98.64 Ordinary
 08:20:15 - 10-Jul-26
Sell* 30 $98.67 Ordinary
 08:20:15 - 10-Jul-26
Buy* 7 $98.70 Ordinary
 08:20:00 - 10-Jul-26
Buy* 22 $98.70 Ordinary
 08:20:00 - 10-Jul-26
Buy* 53 $98.70 Ordinary
 08:19:55 - 10-Jul-26
Buy* 30 $98.67 Ordinary
 08:19:54 - 10-Jul-26
Buy* 80 $98.67 Ordinary
 08:19:54 - 10-Jul-26
Sell* 48 $98.62 Ordinary
 08:19:54 - 10-Jul-26
Sell* 10 $98.63 Ordinary
 08:19:54 - 10-Jul-26
Unknown* 50 $98.67 Ordinary
 08:19:54 - 10-Jul-26
Sell* 8 $98.67 Ordinary
 08:19:54 - 10-Jul-26
Sell* 2 $98.67 Ordinary
 08:19:54 - 10-Jul-26
Sell* 48 $98.67 Ordinary
 08:19:46 - 10-Jul-26
Sell* 10 $98.68 Ordinary
 08:19:46 - 10-Jul-26
Buy* 80 $98.72 Ordinary
 08:19:42 - 10-Jul-26
Buy* 14 $98.69 Ordinary
 08:19:38 - 10-Jul-26
Buy* 6 $98.69 Ordinary
 08:19:38 - 10-Jul-26
Buy* 1 $98.60 Ordinary
 08:19:33 - 10-Jul-26
Buy* 32 $98.61 Ordinary
 08:19:17 - 10-Jul-26
Buy* 14 $98.61 Ordinary
 08:19:17 - 10-Jul-26
Sell* 46 $98.61 Ordinary
 08:19:14 - 10-Jul-26
Sell* 54 $98.61 Ordinary
 08:19:14 - 10-Jul-26
Sell* 10 $98.62 Ordinary
 08:19:06 - 10-Jul-26
Sell* 2 $98.64 Ordinary
 08:18:57 - 10-Jul-26
Sell* 23 $98.64 Ordinary
 08:18:57 - 10-Jul-26
Sell* 10 $98.65 Ordinary
 08:18:57 - 10-Jul-26
Sell* 2 $98.65 Ordinary
 08:18:57 - 10-Jul-26
Sell* 50 $98.69 Ordinary
 08:18:57 - 10-Jul-26
Sell* 60 $98.65 Ordinary
 08:18:57 - 10-Jul-26
Sell* 88 $98.65 Ordinary
 08:18:57 - 10-Jul-26
Sell* 10 $98.66 Ordinary
 08:18:57 - 10-Jul-26
Sell* 7 $98.68 Ordinary
 08:18:57 - 10-Jul-26
Sell* 1 $98.68 Ordinary
 08:18:57 - 10-Jul-26
Sell* 1 $98.69 Ordinary
 08:18:57 - 10-Jul-26
Sell* 9 $98.69 Ordinary
 08:18:57 - 10-Jul-26
Sell* 35 $98.69 Ordinary
 08:18:55 - 10-Jul-26
Sell* 5 $98.69 Ordinary
 08:18:55 - 10-Jul-26
Sell* 5 $98.69 Ordinary
 08:18:55 - 10-Jul-26
Sell* 10 $98.69 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $98.71 Ordinary
 08:18:53 - 10-Jul-26
Buy* 30 $98.735 Ordinary
 08:18:53 - 10-Jul-26
Buy* 30 $98.735 Ordinary
 08:18:53 - 10-Jul-26
Unknown* 70 $98.72 Ordinary
 08:18:50 - 10-Jul-26
Buy* 30 $98.73 Ordinary
 08:18:50 - 10-Jul-26
Buy* 123 $98.77 Ordinary
 08:18:43 - 10-Jul-26
Buy* 67 $98.77 Ordinary
 08:18:43 - 10-Jul-26
Sell* 20 $98.68 Ordinary
 08:18:33 - 10-Jul-26
Buy* 1 $98.74 Ordinary
 08:18:11 - 10-Jul-26
Sell* 3 $98.77 Ordinary
 08:18:04 - 10-Jul-26
Sell* 17 $98.77 Ordinary
 08:18:00 - 10-Jul-26
Buy* 8 $98.85 Ordinary
 08:17:58 - 10-Jul-26
Buy* 10 $98.85 Ordinary
 08:17:58 - 10-Jul-26
Buy* 10 $98.84 Ordinary
 08:17:58 - 10-Jul-26
Buy* 53 $98.85 Ordinary
 08:17:58 - 10-Jul-26
Sell* 18 $98.78 Ordinary
 08:17:55 - 10-Jul-26
Sell* 10 $98.78 Ordinary
 08:17:55 - 10-Jul-26
Buy* 58 $98.85 Ordinary
 08:17:54 - 10-Jul-26
Buy* 53 $98.87 Ordinary
 08:17:54 - 10-Jul-26
Sell* 40 $98.79 Ordinary
 08:17:44 - 10-Jul-26
Sell* 30 $98.78 Ordinary
 08:17:44 - 10-Jul-26
Buy* 53 $98.73 Ordinary
 08:17:44 - 10-Jul-26
Buy* 1 $98.78 Ordinary
 08:17:34 - 10-Jul-26
Sell* 100 $98.74 Ordinary
 08:17:26 - 10-Jul-26
Sell* 100 $98.74 Ordinary
 08:17:26 - 10-Jul-26
Sell* 8 $98.75 Ordinary
 08:17:26 - 10-Jul-26
Sell* 23 $98.75 Ordinary
 08:17:26 - 10-Jul-26
Sell* 10 $98.76 Ordinary
 08:17:26 - 10-Jul-26
Sell* 32 $98.75 Ordinary
 08:17:19 - 10-Jul-26
Sell* 1 $98.77 Ordinary
 08:17:19 - 10-Jul-26
Buy* 18 $98.81 Ordinary
 08:17:19 - 10-Jul-26
Buy* 80 $98.81 Ordinary
 08:17:19 - 10-Jul-26
Buy* 2 $98.80 Ordinary
 08:17:19 - 10-Jul-26
Sell* 1 $98.77 Ordinary
 08:17:18 - 10-Jul-26
Sell* 38 $98.78 Ordinary
 08:17:18 - 10-Jul-26
Sell* 22 $98.78 Ordinary
 08:17:18 - 10-Jul-26
Sell* 10 $98.79 Ordinary
 08:17:18 - 10-Jul-26
Sell* 9 $98.80 Ordinary
 08:17:18 - 10-Jul-26
Sell* 11 $98.80 Ordinary
 08:17:18 - 10-Jul-26
Sell* 9 $98.81 Ordinary
 08:17:18 - 10-Jul-26
Buy* 10 $98.80 Ordinary
 08:17:07 - 10-Jul-26
Sell* 40 $98.81 Ordinary
 08:17:07 - 10-Jul-26
Buy* 53 $98.82 Ordinary
 08:17:03 - 10-Jul-26
Buy* 50 $98.81 Ordinary
 08:17:02 - 10-Jul-26
Buy* 10 $98.81 Ordinary
 08:17:02 - 10-Jul-26
Sell* 1 $98.81 Ordinary
 08:17:00 - 10-Jul-26
Buy* 5 $98.88 Ordinary
 08:16:42 - 10-Jul-26
Buy* 50 $98.95 Ordinary
 08:16:34 - 10-Jul-26
Buy* 53 $98.96 Ordinary
 08:16:34 - 10-Jul-26
Buy* 50 $98.88 Ordinary
 08:16:34 - 10-Jul-26
Buy* 10 $98.87 Ordinary
 08:16:34 - 10-Jul-26
Buy* 53 $98.88 Ordinary
 08:16:34 - 10-Jul-26
Buy* 50 $98.90 Ordinary
 08:16:24 - 10-Jul-26
Buy* 30 $98.90 Ordinary
 08:16:24 - 10-Jul-26
Sell* 110 $98.87 Ordinary
 08:16:14 - 10-Jul-26
Sell* 95 $98.79 Ordinary
 08:16:04 - 10-Jul-26
Sell* 100 $98.82 Ordinary
 08:16:04 - 10-Jul-26
Buy* 90 $98.87 Ordinary
 08:15:51 - 10-Jul-26
Buy* 10 $98.87 Ordinary
 08:15:44 - 10-Jul-26
Buy* 50 $98.87 Ordinary
 08:15:44 - 10-Jul-26
Sell* 1 $98.88 Ordinary
 08:15:42 - 10-Jul-26
Sell* 30 $98.90 Ordinary
 08:15:37 - 10-Jul-26
Buy* 10 $98.94 Ordinary
 08:15:29 - 10-Jul-26
Sell* 200 $99.00 Ordinary
 08:15:24 - 10-Jul-26
Sell* 25 $99.00 Ordinary
 08:15:24 - 10-Jul-26
Sell* 10 $99.00 Ordinary
 08:15:24 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 08:15:24 - 10-Jul-26
Sell* 30 $99.00 Ordinary
 08:15:24 - 10-Jul-26
Sell* 20 $99.02 Ordinary
 08:15:21 - 10-Jul-26
Sell* 20 $99.04 Ordinary
 08:15:21 - 10-Jul-26
Sell* 10 $99.05 Ordinary
 08:15:21 - 10-Jul-26
Buy* 4 $99.14 Ordinary
 08:15:15 - 10-Jul-26
Buy* 10 $99.155 Ordinary
 08:15:02 - 10-Jul-26
Buy* 8 $99.16 Ordinary
 08:15:02 - 10-Jul-26
Buy* 1 $99.16 Ordinary
 08:15:02 - 10-Jul-26
Buy* 10 $99.15 Ordinary
 08:15:02 - 10-Jul-26
Sell* 20 $99.05 Ordinary
 08:14:37 - 10-Jul-26
Sell* 50 $99.06 Ordinary
 08:14:32 - 10-Jul-26
Buy* 53 $99.19 Ordinary
 08:14:21 - 10-Jul-26
Sell* 21 $99.10 Ordinary
 08:14:21 - 10-Jul-26
Buy* 100 $99.30 Ordinary
 08:14:12 - 10-Jul-26
Buy* 50 $99.30 Ordinary
 08:14:12 - 10-Jul-26
Buy* 50 $99.30 Ordinary
 08:14:06 - 10-Jul-26
Buy* 41 $99.31 Ordinary
 08:14:06 - 10-Jul-26
Sell* 30 $99.335 Ordinary
 08:14:06 - 10-Jul-26
Sell* 26 $99.31 Ordinary
 08:14:06 - 10-Jul-26
Sell* 27 $99.31 Ordinary
 08:14:06 - 10-Jul-26
Sell* 53 $99.31 Ordinary
 08:14:06 - 10-Jul-26
Buy* 50 $99.375 Ordinary
 08:14:06 - 10-Jul-26
Sell* 53 $99.31 Ordinary
 08:14:06 - 10-Jul-26
Buy* 30 $99.375 Ordinary
 08:14:06 - 10-Jul-26
Buy* 20 $99.33 Ordinary
 08:14:03 - 10-Jul-26
Buy* 50 $99.36 Ordinary
 08:14:03 - 10-Jul-26
Buy* 7 $99.48 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $99.48 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $99.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 80 $99.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $99.50 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 40 $99.36 Ordinary
 08:13:55 - 10-Jul-26
Sell* 6 $99.29 Ordinary
 08:13:55 - 10-Jul-26
Buy* 60 $99.42 Ordinary
 08:13:54 - 10-Jul-26
Buy* 121 $99.42 Ordinary
 08:13:54 - 10-Jul-26
Buy* 10 $99.41 Ordinary
 08:13:54 - 10-Jul-26
Buy* 80 $99.39 Ordinary
 08:13:54 - 10-Jul-26
Buy* 80 $99.38 Ordinary
 08:13:54 - 10-Jul-26
Buy* 9 $99.30 Ordinary
 08:13:52 - 10-Jul-26
Buy* 184 $99.30 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $99.29 Ordinary
 08:13:52 - 10-Jul-26
Sell* 9 $99.28 Ordinary
 08:13:48 - 10-Jul-26
Sell* 6 $99.28 Ordinary
 08:13:48 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 08:13:48 - 10-Jul-26
Sell* 6 $99.28 Ordinary
 08:13:48 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 08:13:48 - 10-Jul-26
Sell* 92 $99.34 Ordinary
 08:13:48 - 10-Jul-26
Buy* 156 $99.42 Ordinary
 08:13:48 - 10-Jul-26
Buy* 10 $99.42 Ordinary
 08:13:48 - 10-Jul-26
Buy* 1 $99.42 Ordinary
 08:13:48 - 10-Jul-26
Buy* 6 $99.42 Ordinary
 08:13:48 - 10-Jul-26
Buy* 2 $99.40 Ordinary
 08:13:48 - 10-Jul-26
Sell* 9 $99.34 Ordinary
 08:13:48 - 10-Jul-26
Sell* 3 $99.37 Ordinary
 08:13:48 - 10-Jul-26
Sell* 6 $99.34 Ordinary
 08:13:48 - 10-Jul-26
Sell* 3 $99.35 Ordinary
 08:13:48 - 10-Jul-26
Sell* 3 $99.34 Ordinary
 08:13:48 - 10-Jul-26
Sell* 3 $99.35 Ordinary
 08:13:48 - 10-Jul-26
Sell* 3 $99.36 Ordinary
 08:13:48 - 10-Jul-26
Buy* 16 $99.42 Ordinary
 08:13:48 - 10-Jul-26
Buy* 9 $99.42 Ordinary
 08:13:48 - 10-Jul-26
Buy* 50 $99.42 Ordinary
 08:13:48 - 10-Jul-26
Buy* 200 $99.41 Ordinary
 08:13:48 - 10-Jul-26
Buy* 10 $99.41 Ordinary
 08:13:48 - 10-Jul-26
Buy* 200 $99.40 Ordinary
 08:13:48 - 10-Jul-26
Buy* 16 $99.38 Ordinary
 08:13:44 - 10-Jul-26
Buy* 200 $99.38 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $99.37 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $99.36 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $99.20 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $99.19 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 109 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $99.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $99.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $99.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $99.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $99.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $99.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $99.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 95 $99.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $99.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $99.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 160 $99.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,068 $99.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $99.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $99.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 256 $99.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 74 $99.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 26 $99.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $99.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $99.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 355 $99.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 121 $99.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $99.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $99.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $99.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $99.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $99.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 98 $99.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 26 $99.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $99.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $99.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $99.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 69 $99.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $99.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $99.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $99.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $99.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $99.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $99.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $99.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $99.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $99.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $99.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $99.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $99.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $99.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $99.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.01 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $98.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $98.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $99.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $99.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 99 $99.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $99.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $99.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 150 $99.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $99.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $98.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $98.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 49 $98.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $98.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $98.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 48 $98.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $98.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 77 $98.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $98.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $98.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $98.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $98.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $98.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 106 $98.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $98.83 Ordinary
 08:13:42 - 10-Jul-26
Sell* 1 $98.80 Ordinary
 08:13:41 - 10-Jul-26
Sell* 30 $98.81 Ordinary
 08:13:41 - 10-Jul-26
Sell* 20 $98.80 Ordinary
 08:13:41 - 10-Jul-26
Sell* 145 $98.80 Ordinary
 08:13:32 - 10-Jul-26
Sell* 7 $98.80 Ordinary
 08:13:32 - 10-Jul-26
Sell* 13 $98.80 Ordinary
 08:13:32 - 10-Jul-26
Sell* 10 $98.81 Ordinary
 08:13:32 - 10-Jul-26
Buy* 36 $98.89 Ordinary
 08:13:19 - 10-Jul-26
Buy* 1 $98.89 Ordinary
 08:13:19 - 10-Jul-26
Buy* 1 $98.88 Ordinary
 08:13:19 - 10-Jul-26
Sell* 8 $98.80 Ordinary
 08:12:41 - 10-Jul-26
Sell* 30 $98.80 Ordinary
 08:12:41 - 10-Jul-26
Sell* 8 $98.80 Ordinary
 08:12:41 - 10-Jul-26
Sell* 2 $98.80 Ordinary
 08:12:41 - 10-Jul-26
Sell* 10 $98.81 Ordinary
 08:12:41 - 10-Jul-26
Sell* 4 $98.78 Ordinary
 08:12:39 - 10-Jul-26
Sell* 20 $98.78 Ordinary
 08:12:39 - 10-Jul-26
Sell* 20 $98.79 Ordinary
 08:12:39 - 10-Jul-26
Sell* 10 $98.79 Ordinary
 08:12:39 - 10-Jul-26
Sell* 10 $98.79 Ordinary
 08:12:39 - 10-Jul-26
Sell* 80 $98.80 Ordinary
 08:12:39 - 10-Jul-26
Sell* 36 $98.80 Ordinary
 08:12:39 - 10-Jul-26
Sell* 10 $98.81 Ordinary
 08:12:39 - 10-Jul-26
Sell* 10 $98.82 Ordinary
 08:12:39 - 10-Jul-26
Sell* 81 $98.80 Ordinary
 08:12:32 - 10-Jul-26
Sell* 20 $98.81 Ordinary
 08:12:32 - 10-Jul-26
Buy* 4 $98.86 Ordinary
 08:12:31 - 10-Jul-26
Buy* 70 $98.85 Ordinary
 08:12:28 - 10-Jul-26
Sell* 83 $98.80 Ordinary
 08:12:24 - 10-Jul-26
Sell* 50 $98.82 Ordinary
 08:12:20 - 10-Jul-26
Sell* 15 $98.85 Ordinary
 08:12:18 - 10-Jul-26
Sell* 53 $98.76 Ordinary
 08:12:12 - 10-Jul-26
Sell* 20 $98.80 Ordinary
 08:12:12 - 10-Jul-26
Sell* 50 $98.80 Ordinary
 08:12:12 - 10-Jul-26
Sell* 20 $98.76 Ordinary
 08:12:12 - 10-Jul-26
Buy* 50 $98.87 Ordinary
 08:12:07 - 10-Jul-26
Buy* 8 $98.87 Ordinary
 08:12:07 - 10-Jul-26
Buy* 1 $98.87 Ordinary
 08:12:07 - 10-Jul-26
Sell* 12 $98.80 Ordinary
 08:12:06 - 10-Jul-26
Buy* 20 $98.90 Ordinary
 08:11:38 - 10-Jul-26
Buy* 20 $98.89 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $98.86 Ordinary
 08:11:38 - 10-Jul-26
Buy* 20 $98.85 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $98.85 Ordinary
 08:11:38 - 10-Jul-26
Buy* 160 $98.84 Ordinary
 08:11:38 - 10-Jul-26
Buy* 8 $98.84 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $98.84 Ordinary
 08:11:38 - 10-Jul-26
Buy* 80 $98.83 Ordinary
 08:11:38 - 10-Jul-26
Buy* 80 $98.83 Ordinary
 08:11:38 - 10-Jul-26
Buy* 200 $98.83 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $98.83 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $98.82 Ordinary
 08:11:38 - 10-Jul-26
Buy* 8 $98.82 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $98.82 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $98.81 Ordinary
 08:11:38 - 10-Jul-26
Buy* 8 $98.80 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $98.80 Ordinary
 08:11:38 - 10-Jul-26
Buy* 8 $98.79 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $98.79 Ordinary
 08:11:38 - 10-Jul-26
Buy* 10 $98.78 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $98.77 Ordinary
 08:11:37 - 10-Jul-26
Buy* 8 $98.76 Ordinary
 08:11:37 - 10-Jul-26
Buy* 1 $98.76 Ordinary
 08:11:37 - 10-Jul-26
Buy* 30 $98.77 Ordinary
 08:11:33 - 10-Jul-26
Buy* 5 $98.75 Ordinary
 08:11:31 - 10-Jul-26
Buy* 20 $98.75 Ordinary
 08:11:26 - 10-Jul-26
Sell* 100 $98.70 Ordinary
 08:11:23 - 10-Jul-26
Sell* 160 $98.70 Ordinary
 08:11:23 - 10-Jul-26
Unknown* 20 $98.70 Ordinary
 08:11:23 - 10-Jul-26
Unknown* 20 $98.70 Ordinary
 08:11:23 - 10-Jul-26
Buy* 10 $98.76 Ordinary
 08:11:23 - 10-Jul-26
Buy* 10 $98.75 Ordinary
 08:11:22 - 10-Jul-26
Buy* 20 $98.76 Ordinary
 08:11:16 - 10-Jul-26
Buy* 1 $98.75 Ordinary
 08:11:13 - 10-Jul-26
Sell* 60 $98.71 Ordinary
 08:11:13 - 10-Jul-26
Sell* 80 $98.71 Ordinary
 08:11:13 - 10-Jul-26
Buy* 160 $98.72 Ordinary
 08:11:13 - 10-Jul-26
Buy* 1 $98.75 Ordinary
 08:11:10 - 10-Jul-26
Buy* 1 $98.74 Ordinary
 08:11:10 - 10-Jul-26
Buy* 10 $98.77 Ordinary
 08:11:10 - 10-Jul-26
Buy* 10 $98.75 Ordinary
 08:11:10 - 10-Jul-26
Buy* 10 $98.765 Ordinary
 08:11:05 - 10-Jul-26
Buy* 1 $98.73 Ordinary
 08:11:05 - 10-Jul-26
Buy* 1 $98.73 Ordinary
 08:11:05 - 10-Jul-26
Buy* 1 $98.72 Ordinary
 08:11:05 - 10-Jul-26
Buy* 12 $98.72 Ordinary
 08:11:05 - 10-Jul-26
Buy* 18 $98.72 Ordinary
 08:11:05 - 10-Jul-26
Buy* 20 $98.75 Ordinary
 08:11:05 - 10-Jul-26
Buy* 18 $98.70 Ordinary
 08:11:05 - 10-Jul-26
Buy* 300 $98.70 Ordinary
 08:11:05 - 10-Jul-26
Buy* 1 $98.71 Ordinary
 08:11:05 - 10-Jul-26
Buy* 162 $98.70 Ordinary
 08:11:05 - 10-Jul-26
Buy* 36 $98.69 Ordinary
 08:11:05 - 10-Jul-26
Buy* 1 $98.69 Ordinary
 08:11:05 - 10-Jul-26
Buy* 1 $98.69 Ordinary
 08:11:05 - 10-Jul-26
Buy* 2 $98.70 Ordinary
 08:11:05 - 10-Jul-26
Buy* 5 $98.68 Ordinary
 08:11:04 - 10-Jul-26
Buy* 27 $98.68 Ordinary
 08:11:04 - 10-Jul-26
Buy* 2 $98.68 Ordinary
 08:11:02 - 10-Jul-26
Buy* 2 $98.68 Ordinary
 08:11:00 - 10-Jul-26
Buy* 2 $98.68 Ordinary
 08:11:00 - 10-Jul-26
Buy* 2 $98.68 Ordinary
 08:11:00 - 10-Jul-26
Buy* 2 $98.68 Ordinary
 08:11:00 - 10-Jul-26
Sell* 1 $98.67 Ordinary
 08:11:00 - 10-Jul-26
Buy* 138 $98.70 Ordinary
 08:11:00 - 10-Jul-26
Buy* 1 $98.70 Ordinary
 08:11:00 - 10-Jul-26
Buy* 1 $98.69 Ordinary
 08:11:00 - 10-Jul-26
Buy* 10 $98.68 Ordinary
 08:11:00 - 10-Jul-26
Buy* 9 $98.68 Ordinary
 08:11:00 - 10-Jul-26
Buy* 1 $98.68 Ordinary
 08:11:00 - 10-Jul-26
Buy* 1 $98.67 Ordinary
 08:11:00 - 10-Jul-26
Buy* 10 $98.70 Ordinary
 08:11:00 - 10-Jul-26
Buy* 140 $98.70 Ordinary
 08:11:00 - 10-Jul-26
Buy* 20 $98.70 Ordinary
 08:10:59 - 10-Jul-26
Buy* 20 $98.69 Ordinary
 08:10:59 - 10-Jul-26
Buy* 1 $98.66 Ordinary
 08:10:56 - 10-Jul-26
Buy* 1 $98.65 Ordinary
 08:10:56 - 10-Jul-26
Buy* 1 $98.65 Ordinary
 08:10:56 - 10-Jul-26
Buy* 1 $98.64 Ordinary
 08:10:56 - 10-Jul-26
Buy* 1 $98.64 Ordinary
 08:10:56 - 10-Jul-26
Buy* 1 $98.64 Ordinary
 08:10:56 - 10-Jul-26
Buy* 5 $98.64 Ordinary
 08:10:56 - 10-Jul-26
Buy* 9 $98.64 Ordinary
 08:10:56 - 10-Jul-26
Buy* 6 $98.64 Ordinary
 08:10:54 - 10-Jul-26
Buy* 40 $98.58 Ordinary
 08:10:18 - 10-Jul-26
Sell* 10 $98.58 Ordinary
 08:10:18 - 10-Jul-26
Buy* 1 $98.63 Ordinary
 08:10:16 - 10-Jul-26
Buy* 1 $98.62 Ordinary
 08:10:16 - 10-Jul-26
Buy* 2 $98.60 Ordinary
 08:10:16 - 10-Jul-26
Buy* 16 $98.55 Ordinary
 08:10:10 - 10-Jul-26
Buy* 20 $98.55 Ordinary
 08:10:09 - 10-Jul-26
Sell* 32 $98.50 Ordinary
 08:10:07 - 10-Jul-26
Sell* 30 $98.53 Ordinary
 08:10:07 - 10-Jul-26
Sell* 20 $98.54 Ordinary
 08:10:07 - 10-Jul-26
Buy* 300 $98.54 Ordinary
 08:10:00 - 10-Jul-26
Buy* 100 $98.53 Ordinary
 08:10:00 - 10-Jul-26
Buy* 5 $98.48 Ordinary
 08:09:53 - 10-Jul-26
Unknown* 20 $98.53 Ordinary
 08:09:43 - 10-Jul-26
Buy* 20 $98.54 Ordinary
 08:09:42 - 10-Jul-26
Buy* 10 $98.50 Ordinary
 08:09:42 - 10-Jul-26
Buy* 50 $98.45 Ordinary
 08:09:33 - 10-Jul-26
Sell* 64 $98.39 Ordinary
 08:09:15 - 10-Jul-26
Buy* 26 $98.40 Ordinary
 08:09:13 - 10-Jul-26
Buy* 8 $98.40 Ordinary
 08:09:11 - 10-Jul-26
Buy* 21 $98.40 Ordinary
 08:09:11 - 10-Jul-26
Buy* 2 $98.40 Ordinary
 08:09:11 - 10-Jul-26
Buy* 32 $98.40 Ordinary
 08:09:11 - 10-Jul-26
Buy* 10 $98.40 Ordinary
 08:09:11 - 10-Jul-26
Sell* 10 $98.36 Ordinary
 08:09:04 - 10-Jul-26
Buy* 30 $98.40 Ordinary
 08:08:38 - 10-Jul-26
Sell* 20 $98.36 Ordinary
 08:08:38 - 10-Jul-26
Buy* 90 $98.45 Ordinary
 08:08:12 - 10-Jul-26
Buy* 100 $98.45 Ordinary
 08:08:12 - 10-Jul-26
Buy* 200 $98.45 Ordinary
 08:08:12 - 10-Jul-26
Buy* 10 $98.44 Ordinary
 08:08:12 - 10-Jul-26
Sell* 30 $98.42 Ordinary
 08:08:11 - 10-Jul-26
Buy* 10 $98.49 Ordinary
 08:08:06 - 10-Jul-26
Buy* 24 $98.47 Ordinary
 08:08:06 - 10-Jul-26
Buy* 160 $98.46 Ordinary
 08:08:06 - 10-Jul-26
Sell* 10 $98.40 Ordinary
 08:07:32 - 10-Jul-26
Buy* 10 $98.40 Ordinary
 08:07:12 - 10-Jul-26
Buy* 80 $98.40 Ordinary
 08:07:12 - 10-Jul-26
Buy* 50 $98.40 Ordinary
 08:07:12 - 10-Jul-26
Sell* 1 $98.34 Ordinary
 08:07:12 - 10-Jul-26
Sell* 4 $98.37 Ordinary
 08:07:12 - 10-Jul-26
Sell* 100 $98.40 Ordinary
 08:07:12 - 10-Jul-26
Sell* 30 $98.45 Ordinary
 08:07:10 - 10-Jul-26
Sell* 20 $98.43 Ordinary
 08:07:10 - 10-Jul-26
Buy* 10 $98.50 Ordinary
 08:07:04 - 10-Jul-26
Buy* 3 $98.48 Ordinary
 08:06:46 - 10-Jul-26
Buy* 40 $98.46 Ordinary
 08:06:46 - 10-Jul-26
Buy* 49 $98.45 Ordinary
 08:06:46 - 10-Jul-26
Buy* 10 $98.45 Ordinary
 08:06:39 - 10-Jul-26
Buy* 60 $98.46 Ordinary
 08:06:31 - 10-Jul-26
Sell* 10 $98.40 Ordinary
 08:06:30 - 10-Jul-26
Sell* 50 $98.40 Ordinary
 08:06:30 - 10-Jul-26
Sell* 80 $98.41 Ordinary
 08:06:30 - 10-Jul-26
Sell* 80 $98.41 Ordinary
 08:06:30 - 10-Jul-26
Sell* 100 $98.41 Ordinary
 08:06:30 - 10-Jul-26
Sell* 100 $98.41 Ordinary
 08:06:30 - 10-Jul-26
Sell* 100 $98.41 Ordinary
 08:06:30 - 10-Jul-26
Sell* 60 $98.43 Ordinary
 08:06:30 - 10-Jul-26
Buy* 110 $98.45 Ordinary
 08:06:03 - 10-Jul-26
Buy* 1,770 $98.40 Ordinary
 08:06:01 - 10-Jul-26
Buy* 35 $98.40 Ordinary
 08:06:01 - 10-Jul-26
Buy* 10 $98.40 Ordinary
 08:06:01 - 10-Jul-26
Sell* 2 $98.40 Ordinary
 08:05:56 - 10-Jul-26
Sell* 4 $98.40 Ordinary
 08:05:56 - 10-Jul-26
Sell* 40 $98.40 Ordinary
 08:05:56 - 10-Jul-26
Sell* 10 $98.40 Ordinary
 08:05:56 - 10-Jul-26
Sell* 82 $98.40 Ordinary
 08:05:56 - 10-Jul-26
Sell* 92 $98.40 Ordinary
 08:05:56 - 10-Jul-26
Sell* 20 $98.41 Ordinary
 08:05:56 - 10-Jul-26
Unknown* 30 $98.44 Ordinary
 08:05:56 - 10-Jul-26
Buy* 30 $98.47 Ordinary
 08:05:48 - 10-Jul-26
Buy* 20 $98.46 Ordinary
 08:05:48 - 10-Jul-26
Sell* 30 $98.40 Ordinary
 08:05:34 - 10-Jul-26
Sell* 4 $98.38 Ordinary
 08:05:34 - 10-Jul-26
Sell* 10 $98.39 Ordinary
 08:05:34 - 10-Jul-26
Sell* 50 $98.39 Ordinary
 08:05:34 - 10-Jul-26
Sell* 36 $98.41 Ordinary
 08:05:34 - 10-Jul-26
Sell* 20 $98.42 Ordinary
 08:05:34 - 10-Jul-26
Sell* 40 $98.42 Ordinary
 08:05:34 - 10-Jul-26
Buy* 40 $98.49 Ordinary
 08:05:32 - 10-Jul-26
Sell* 11 $98.38 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $98.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $98.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $98.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $98.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $98.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 186 $98.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 4 $98.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $98.45 Ordinary
 08:05:13 - 10-Jul-26
Sell* 10 $98.45 Ordinary
 08:04:58 - 10-Jul-26
Sell* 20 $98.44 Ordinary
 08:04:50 - 10-Jul-26
Sell* 1 $98.49 Ordinary
 08:04:21 - 10-Jul-26
Sell* 20 $98.41 Ordinary
 08:04:04 - 10-Jul-26
Sell* 30 $98.44 Ordinary
 08:04:04 - 10-Jul-26
Buy* 29 $98.43 Ordinary
 08:04:02 - 10-Jul-26
Buy* 32 $98.45 Ordinary
 08:04:00 - 10-Jul-26
Sell* 60 $98.39 Ordinary
 08:03:59 - 10-Jul-26
Unknown* 1 $98.39 Ordinary
 08:03:49 - 10-Jul-26
Unknown* 9 $98.39 Ordinary
 08:03:49 - 10-Jul-26
Sell* 10 $98.39 Ordinary
 08:03:49 - 10-Jul-26
Sell* 10 $98.39 Ordinary
 08:03:49 - 10-Jul-26
Sell* 1 $98.40 Ordinary
 08:03:49 - 10-Jul-26
Sell* 8 $98.41 Ordinary
 08:03:49 - 10-Jul-26
Sell* 344 $98.45 Ordinary
 08:03:49 - 10-Jul-26
Sell* 140 $98.45 Ordinary
 08:03:49 - 10-Jul-26
Sell* 20 $98.46 Ordinary
 08:03:39 - 10-Jul-26
Sell* 80 $98.46 Ordinary
 08:03:39 - 10-Jul-26
Sell* 20 $98.46 Ordinary
 08:03:39 - 10-Jul-26
Unknown* 160 $98.47 Ordinary
 08:03:39 - 10-Jul-26
Unknown* 20 $98.47 Ordinary
 08:03:39 - 10-Jul-26
Buy* 300 $98.49 Ordinary
 08:03:38 - 10-Jul-26
Buy* 20 $98.48 Ordinary
 08:03:38 - 10-Jul-26
Buy* 160 $98.48 Ordinary
 08:03:38 - 10-Jul-26
Buy* 200 $98.49 Ordinary
 08:03:38 - 10-Jul-26
Sell* 80 $98.46 Ordinary
 08:03:37 - 10-Jul-26
Buy* 30 $98.49 Ordinary
 08:03:19 - 10-Jul-26
Buy* 10 $98.56 Ordinary
 08:03:03 - 10-Jul-26
Buy* 100 $98.55 Ordinary
 08:03:03 - 10-Jul-26
Buy* 160 $98.55 Ordinary
 08:03:03 - 10-Jul-26
Buy* 20 $98.55 Ordinary
 08:03:03 - 10-Jul-26
Sell* 2 $98.52 Ordinary
 08:02:57 - 10-Jul-26
Sell* 26 $98.50 Ordinary
 08:02:57 - 10-Jul-26
Sell* 26 $98.50 Ordinary
 08:02:57 - 10-Jul-26
Buy* 26 $98.47 Ordinary
 08:02:57 - 10-Jul-26
Sell* 125 $98.44 Ordinary
 08:02:52 - 10-Jul-26
Sell* 100 $98.44 Ordinary
 08:02:52 - 10-Jul-26
Sell* 29 $98.43 Ordinary
 08:02:50 - 10-Jul-26
Sell* 10 $98.43 Ordinary
 08:02:50 - 10-Jul-26
Sell* 20 $98.43 Ordinary
 08:02:50 - 10-Jul-26
Buy* 1 $98.44 Ordinary
 08:02:49 - 10-Jul-26
Buy* 9 $98.44 Ordinary
 08:02:49 - 10-Jul-26
Buy* 1 $98.44 Ordinary
 08:02:49 - 10-Jul-26
Sell* 1 $98.39 Ordinary
 08:02:49 - 10-Jul-26
Buy* 10 $98.42 Ordinary
 08:02:49 - 10-Jul-26
Buy* 9 $98.42 Ordinary
 08:02:49 - 10-Jul-26
Buy* 10 $98.41 Ordinary
 08:02:49 - 10-Jul-26
Buy* 10 $98.41 Ordinary
 08:02:49 - 10-Jul-26
Buy* 9 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Buy* 9 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Buy* 53 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Buy* 51 $98.41 Ordinary
 08:02:49 - 10-Jul-26
Buy* 51 $98.41 Ordinary
 08:02:49 - 10-Jul-26
Buy* 32 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Buy* 20 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Buy* 1 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Buy* 12 $98.41 Ordinary
 08:02:49 - 10-Jul-26
Buy* 39 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Buy* 51 $98.41 Ordinary
 08:02:49 - 10-Jul-26
Buy* 41 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Buy* 10 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Sell* 2 $98.32 Ordinary
 08:02:49 - 10-Jul-26
Sell* 46 $98.32 Ordinary
 08:02:49 - 10-Jul-26
Sell* 29 $98.38 Ordinary
 08:02:49 - 10-Jul-26
Sell* 100 $98.33 Ordinary
 08:02:49 - 10-Jul-26
Sell* 1 $98.36 Ordinary
 08:02:49 - 10-Jul-26
Sell* 20 $98.38 Ordinary
 08:02:49 - 10-Jul-26
Sell* 2 $98.39 Ordinary
 08:02:49 - 10-Jul-26
Sell* 5 $98.39 Ordinary
 08:02:49 - 10-Jul-26
Sell* 5 $98.39 Ordinary
 08:02:49 - 10-Jul-26
Sell* 8 $98.39 Ordinary
 08:02:49 - 10-Jul-26
Sell* 91 $98.39 Ordinary
 08:02:49 - 10-Jul-26
Sell* 9 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Sell* 1 $98.40 Ordinary
 08:02:49 - 10-Jul-26
Sell* 1 $98.39 Ordinary
 08:02:46 - 10-Jul-26
Sell* 60 $98.42 Ordinary
 08:02:46 - 10-Jul-26
Sell* 1 $98.44 Ordinary
 08:02:46 - 10-Jul-26
Sell* 71 $98.44 Ordinary
 08:02:46 - 10-Jul-26
Sell* 10 $98.44 Ordinary
 08:02:46 - 10-Jul-26
Sell* 1 $98.44 Ordinary
 08:02:46 - 10-Jul-26
Unknown* 10 $98.50 Ordinary
 08:02:44 - 10-Jul-26
Unknown* 20 $98.50 Ordinary
 08:02:44 - 10-Jul-26
Sell* 20 $98.51 Ordinary
 08:02:43 - 10-Jul-26
Buy* 20 $98.58 Ordinary
 08:02:25 - 10-Jul-26
Buy* 20 $98.57 Ordinary
 08:02:25 - 10-Jul-26
Sell* 9 $98.52 Ordinary
 08:02:24 - 10-Jul-26
Sell* 50 $98.55 Ordinary
 08:02:24 - 10-Jul-26
Sell* 60 $98.56 Ordinary
 08:02:24 - 10-Jul-26
Sell* 100 $98.56 Ordinary
 08:02:24 - 10-Jul-26
Buy* 33 $98.59 Ordinary
 08:02:14 - 10-Jul-26
Buy* 3 $98.58 Ordinary
 08:02:14 - 10-Jul-26
Buy* 40 $98.55 Ordinary
 08:01:49 - 10-Jul-26
Buy* 20 $98.55 Ordinary
 08:01:49 - 10-Jul-26
Buy* 10 $98.54 Ordinary
 08:01:49 - 10-Jul-26
Buy* 80 $98.54 Ordinary
 08:01:49 - 10-Jul-26
Sell* 20 $98.52 Ordinary
 08:01:38 - 10-Jul-26
Sell* 10 $98.52 Ordinary
 08:01:38 - 10-Jul-26
Sell* 10 $98.52 Ordinary
 08:01:38 - 10-Jul-26
Sell* 65 $98.55 Ordinary
 08:01:38 - 10-Jul-26
Sell* 50 $98.55 Ordinary
 08:01:38 - 10-Jul-26
Sell* 15 $98.55 Ordinary
 08:01:31 - 10-Jul-26
Unknown* 10 $98.555 Ordinary
 08:01:31 - 10-Jul-26
Sell* 20 $98.55 Ordinary
 08:01:28 - 10-Jul-26
Sell* 10 $98.555 Ordinary
 08:01:17 - 10-Jul-26
Sell* 18 $98.56 Ordinary
 08:00:53 - 10-Jul-26
Sell* 10 $98.57 Ordinary
 08:00:53 - 10-Jul-26
Sell* 18 $98.56 Ordinary
 08:00:50 - 10-Jul-26
Sell* 4 $98.56 Ordinary
 08:00:50 - 10-Jul-26
Buy* 10 $98.56 Ordinary
 08:00:18 - 10-Jul-26
Sell* 100 $98.57 Ordinary
 07:59:58 - 10-Jul-26
Sell* 20 $98.57 Ordinary
 07:59:58 - 10-Jul-26
Buy* 10 $98.61 Ordinary
 07:59:44 - 10-Jul-26
Sell* 5 $98.51 Ordinary
 07:59:21 - 10-Jul-26
Sell* 10 $98.55 Ordinary
 07:58:55 - 10-Jul-26
Sell* 19 $98.44 Ordinary
 07:58:39 - 10-Jul-26
Sell* 10 $98.45 Ordinary
 07:58:39 - 10-Jul-26
Sell* 10 $98.45 Ordinary
 07:58:39 - 10-Jul-26
Sell* 9 $98.45 Ordinary
 07:58:39 - 10-Jul-26
Sell* 10 $98.46 Ordinary
 07:58:39 - 10-Jul-26
Sell* 100 $98.46 Ordinary
 07:58:39 - 10-Jul-26
Buy* 50 $98.50 Ordinary
 07:58:37 - 10-Jul-26
Buy* 494 $98.40 Ordinary
 07:57:09 - 10-Jul-26
Buy* 50 $98.40 Ordinary
 07:57:09 - 10-Jul-26
Buy* 5 $98.40 Ordinary
 07:57:09 - 10-Jul-26
Sell* 100 $98.42 Ordinary
 07:57:09 - 10-Jul-26
Sell* 50 $98.43 Ordinary
 07:57:09 - 10-Jul-26
Sell* 50 $98.44 Ordinary
 07:57:09 - 10-Jul-26
Sell* 100 $98.45 Ordinary
 07:57:09 - 10-Jul-26
Sell* 1 $98.45 Ordinary
 07:57:09 - 10-Jul-26
Sell* 50 $98.45 Ordinary
 07:57:09 - 10-Jul-26
Sell* 100 $98.46 Ordinary
 07:57:09 - 10-Jul-26
Buy* 1 $98.55 Ordinary
 07:57:00 - 10-Jul-26
Buy* 48 $98.52 Ordinary
 07:57:00 - 10-Jul-26
Sell* 2 $98.49 Ordinary
 07:57:00 - 10-Jul-26
Sell* 2 $98.49 Ordinary
 07:57:00 - 10-Jul-26
Sell* 2 $98.49 Ordinary
 07:57:00 - 10-Jul-26
Sell* 2 $98.49 Ordinary
 07:57:00 - 10-Jul-26
Sell* 1 $98.49 Ordinary
 07:57:00 - 10-Jul-26
Sell* 1 $98.49 Ordinary
 07:57:00 - 10-Jul-26
Sell* 1 $98.49 Ordinary
 07:57:00 - 10-Jul-26
Sell* 1 $98.50 Ordinary
 07:57:00 - 10-Jul-26
Sell* 100 $98.52 Ordinary
 07:57:00 - 10-Jul-26
Buy* 2 $98.53 Ordinary
 07:57:00 - 10-Jul-26
Buy* 44 $98.53 Ordinary
 07:56:58 - 10-Jul-26
Buy* 100 $98.53 Ordinary
 07:56:58 - 10-Jul-26
Buy* 15 $98.53 Ordinary
 07:56:58 - 10-Jul-26
Buy* 100 $98.53 Ordinary
 07:56:58 - 10-Jul-26
Buy* 100 $98.53 Ordinary
 07:56:58 - 10-Jul-26
Sell* 50 $98.53 Ordinary
 07:56:58 - 10-Jul-26
Sell* 91 $98.60 Ordinary
 07:56:39 - 10-Jul-26
Sell* 12 $98.60 Ordinary
 07:56:39 - 10-Jul-26
Sell* 6 $98.60 Ordinary
 07:56:39 - 10-Jul-26
Sell* 11 $98.60 Ordinary
 07:56:39 - 10-Jul-26
Sell* 10 $98.60 Ordinary
 07:56:39 - 10-Jul-26
Sell* 120 $98.60 Ordinary
 07:56:39 - 10-Jul-26
Buy* 40 $98.69 Ordinary
 07:56:20 - 10-Jul-26
Buy* 140 $98.70 Ordinary
 07:56:08 - 10-Jul-26
Sell* 8 $98.63 Ordinary
 07:55:51 - 10-Jul-26
Buy* 300 $98.70 Ordinary
 07:55:39 - 10-Jul-26
Buy* 10 $98.68 Ordinary
 07:55:01 - 10-Jul-26
Buy* 20 $98.68 Ordinary
 07:55:01 - 10-Jul-26
Buy* 100 $98.68 Ordinary
 07:55:01 - 10-Jul-26
Buy* 10 $98.68 Ordinary
 07:55:01 - 10-Jul-26
Buy* 50 $98.68 Ordinary
 07:55:01 - 10-Jul-26
Buy* 10 $98.67 Ordinary
 07:55:01 - 10-Jul-26
Sell* 5 $98.58 Ordinary
 07:54:46 - 10-Jul-26
Sell* 1 $98.60 Ordinary
 07:54:46 - 10-Jul-26
Sell* 6 $98.64 Ordinary
 07:54:46 - 10-Jul-26
Sell* 7 $98.64 Ordinary
 07:54:37 - 10-Jul-26
Sell* 1 $98.64 Ordinary
 07:53:57 - 10-Jul-26
Sell* 20 $98.65 Ordinary
 07:53:57 - 10-Jul-26
Sell* 15 $98.71 Ordinary
 07:53:49 - 10-Jul-26
Buy* 567 $98.72 Ordinary
 07:53:41 - 10-Jul-26
Buy* 3 $98.72 Ordinary
 07:53:41 - 10-Jul-26
Unknown* 70 $98.78 Ordinary
 07:53:38 - 10-Jul-26
Sell* 50 $98.78 Ordinary
 07:53:27 - 10-Jul-26
Sell* 61 $98.79 Ordinary
 07:53:25 - 10-Jul-26
Sell* 2 $98.79 Ordinary
 07:53:25 - 10-Jul-26
Buy* 95 $98.85 Ordinary
 07:52:27 - 10-Jul-26
Sell* 12 $98.80 Ordinary
 07:52:09 - 10-Jul-26
Sell* 79 $98.80 Ordinary
 07:52:09 - 10-Jul-26
Sell* 10 $98.80 Ordinary
 07:52:09 - 10-Jul-26
Sell* 9 $98.79 Ordinary
 07:52:01 - 10-Jul-26
Buy* 47 $98.85 Ordinary
 07:52:01 - 10-Jul-26
Sell* 10 $98.80 Ordinary
 07:52:01 - 10-Jul-26
Sell* 25 $98.80 Ordinary
 07:52:01 - 10-Jul-26
Sell* 10 $98.81 Ordinary
 07:52:01 - 10-Jul-26
Sell* 80 $98.85 Ordinary
 07:51:48 - 10-Jul-26
Sell* 3 $98.85 Ordinary
 07:51:48 - 10-Jul-26
Sell* 80 $98.83 Ordinary
 07:51:40 - 10-Jul-26
Sell* 20 $98.83 Ordinary
 07:51:40 - 10-Jul-26
Sell* 160 $98.84 Ordinary
 07:51:40 - 10-Jul-26
Buy* 10 $98.94 Ordinary
 07:51:38 - 10-Jul-26
Buy* 30 $98.96 Ordinary
 07:51:38 - 10-Jul-26
Buy* 50 $98.96 Ordinary
 07:51:38 - 10-Jul-26
Buy* 95 $98.85 Ordinary
 07:51:35 - 10-Jul-26
Sell* 9 $98.86 Ordinary
 07:50:38 - 10-Jul-26
Sell* 3 $98.86 Ordinary
 07:50:38 - 10-Jul-26
Sell* 12 $98.87 Ordinary
 07:50:38 - 10-Jul-26
Sell* 2 $98.87 Ordinary
 07:50:38 - 10-Jul-26
Sell* 10 $98.87 Ordinary
 07:50:38 - 10-Jul-26
Sell* 12 $98.87 Ordinary
 07:50:38 - 10-Jul-26
Sell* 13 $98.87 Ordinary
 07:49:48 - 10-Jul-26
Sell* 11 $98.87 Ordinary
 07:49:48 - 10-Jul-26
Sell* 11 $98.86 Ordinary
 07:49:41 - 10-Jul-26
Sell* 12 $98.86 Ordinary
 07:49:39 - 10-Jul-26
Sell* 23 $98.86 Ordinary
 07:49:39 - 10-Jul-26
Sell* 21 $98.86 Ordinary
 07:49:39 - 10-Jul-26
Sell* 21 $98.87 Ordinary
 07:49:39 - 10-Jul-26
Sell* 49 $98.87 Ordinary
 07:49:39 - 10-Jul-26
Buy* 14 $98.97 Ordinary
 07:49:29 - 10-Jul-26
Buy* 100 $98.97 Ordinary
 07:49:29 - 10-Jul-26
Buy* 14 $98.97 Ordinary
 07:49:29 - 10-Jul-26
Buy* 10 $98.95 Ordinary
 07:49:29 - 10-Jul-26
Buy* 80 $98.96 Ordinary
 07:49:29 - 10-Jul-26
Buy* 10 $98.90 Ordinary
 07:49:25 - 10-Jul-26
Buy* 25 $98.90 Ordinary
 07:49:25 - 10-Jul-26
Buy* 10 $98.89 Ordinary
 07:49:25 - 10-Jul-26
Buy* 80 $98.90 Ordinary
 07:49:25 - 10-Jul-26
Buy* 1 $98.89 Ordinary
 07:49:25 - 10-Jul-26
Buy* 50 $98.85 Ordinary
 07:49:25 - 10-Jul-26
Buy* 10 $98.85 Ordinary
 07:49:25 - 10-Jul-26
Buy* 60 $98.85 Ordinary
 07:49:25 - 10-Jul-26
Buy* 10 $98.84 Ordinary
 07:49:25 - 10-Jul-26
Buy* 20 $98.81 Ordinary
 07:49:25 - 10-Jul-26
Buy* 10 $98.85 Ordinary
 07:49:21 - 10-Jul-26
Buy* 10 $98.85 Ordinary
 07:49:13 - 10-Jul-26
Sell* 1 $98.73 Ordinary
 07:48:39 - 10-Jul-26
Sell* 30 $98.74 Ordinary
 07:48:36 - 10-Jul-26
Buy* 10 $98.86 Ordinary
 07:48:34 - 10-Jul-26
Sell* 10 $98.75 Ordinary
 07:48:29 - 10-Jul-26
Sell* 7 $98.75 Ordinary
 07:48:29 - 10-Jul-26
Sell* 1 $98.74 Ordinary
 07:48:29 - 10-Jul-26
Sell* 1 $98.78 Ordinary
 07:48:29 - 10-Jul-26
Sell* 3 $98.75 Ordinary
 07:48:29 - 10-Jul-26
Sell* 5 $98.75 Ordinary
 07:48:29 - 10-Jul-26
Sell* 10 $98.76 Ordinary
 07:48:29 - 10-Jul-26
Sell* 1 $98.76 Ordinary
 07:48:29 - 10-Jul-26
Sell* 7 $98.79 Ordinary
 07:48:29 - 10-Jul-26
Sell* 25 $98.82 Ordinary
 07:47:10 - 10-Jul-26
Sell* 11 $98.82 Ordinary
 07:47:10 - 10-Jul-26
Sell* 60 $98.81 Ordinary
 07:47:10 - 10-Jul-26
Sell* 25 $98.81 Ordinary
 07:47:10 - 10-Jul-26
Sell* 10 $98.82 Ordinary
 07:47:10 - 10-Jul-26
Sell* 70 $98.82 Ordinary
 07:47:10 - 10-Jul-26
Sell* 40 $98.82 Ordinary
 07:47:10 - 10-Jul-26
Sell* 80 $98.83 Ordinary
 07:47:03 - 10-Jul-26
Sell* 60 $98.82 Ordinary
 07:47:03 - 10-Jul-26
Sell* 10 $98.84 Ordinary
 07:47:03 - 10-Jul-26
Sell* 40 $98.85 Ordinary
 07:47:03 - 10-Jul-26
Sell* 80 $98.87 Ordinary
 07:47:03 - 10-Jul-26
Sell* 80 $98.88 Ordinary
 07:47:03 - 10-Jul-26
Sell* 110 $98.88 Ordinary
 07:47:03 - 10-Jul-26
Sell* 50 $98.87 Ordinary
 07:47:03 - 10-Jul-26
Sell* 10 $98.88 Ordinary
 07:47:03 - 10-Jul-26
Sell* 20 $98.88 Ordinary
 07:47:03 - 10-Jul-26
Sell* 80 $98.89 Ordinary
 07:47:03 - 10-Jul-26
Sell* 40 $98.88 Ordinary
 07:47:03 - 10-Jul-26
Sell* 80 $98.88 Ordinary
 07:47:03 - 10-Jul-26
Buy* 25 $98.90 Ordinary
 07:47:02 - 10-Jul-26
Sell* 60 $98.89 Ordinary
 07:46:23 - 10-Jul-26
Sell* 140 $98.89 Ordinary
 07:46:23 - 10-Jul-26
Buy* 140 $98.90 Ordinary
 07:46:23 - 10-Jul-26
Sell* 160 $98.90 Ordinary
 07:46:23 - 10-Jul-26
Buy* 846 $98.90 Ordinary
 07:46:12 - 10-Jul-26
Buy* 50 $98.90 Ordinary
 07:46:12 - 10-Jul-26
Buy* 11 $98.90 Ordinary
 07:46:01 - 10-Jul-26
Buy* 84 $98.90 Ordinary
 07:46:01 - 10-Jul-26
Buy* 9 $98.90 Ordinary
 07:46:01 - 10-Jul-26
Buy* 20 $98.90 Ordinary
 07:45:58 - 10-Jul-26
Buy* 8 $98.90 Ordinary
 07:45:52 - 10-Jul-26
Buy* 9 $98.90 Ordinary
 07:45:52 - 10-Jul-26
Buy* 2 $98.90 Ordinary
 07:45:52 - 10-Jul-26
Buy* 22 $98.90 Ordinary
 07:45:52 - 10-Jul-26
Buy* 1 $98.89 Ordinary
 07:45:52 - 10-Jul-26
Buy* 9 $98.90 Ordinary
 07:45:52 - 10-Jul-26
Sell* 80 $98.85 Ordinary
 07:45:43 - 10-Jul-26
Sell* 1 $98.85 Ordinary
 07:45:43 - 10-Jul-26
Sell* 30 $98.77 Ordinary
 07:44:37 - 10-Jul-26
Buy* 190 $98.83 Ordinary
 07:44:09 - 10-Jul-26
Buy* 20 $98.85 Ordinary
 07:44:09 - 10-Jul-26
Sell* 1 $98.75 Ordinary
 07:43:57 - 10-Jul-26
Sell* 1 $98.75 Ordinary
 07:43:57 - 10-Jul-26
Sell* 1 $98.75 Ordinary
 07:43:57 - 10-Jul-26
Sell* 2 $98.75 Ordinary
 07:43:57 - 10-Jul-26
Sell* 3 $98.75 Ordinary
 07:43:57 - 10-Jul-26
Sell* 5 $98.75 Ordinary
 07:43:57 - 10-Jul-26
Sell* 4 $98.79 Ordinary
 07:43:57 - 10-Jul-26
Sell* 50 $98.74 Ordinary
 07:43:38 - 10-Jul-26
Sell* 2 $98.71 Ordinary
 07:43:13 - 10-Jul-26
Buy* 6 $98.799 Ordinary
 07:43:13 - 10-Jul-26
Sell* 42 $98.68 Ordinary
 07:42:39 - 10-Jul-26
Buy* 6 $98.69 Ordinary
 07:42:39 - 10-Jul-26
Buy* 90 $98.63 Ordinary
 07:41:45 - 10-Jul-26
Buy* 26 $98.60 Ordinary
 07:41:45 - 10-Jul-26
Buy* 100 $98.68 Ordinary
 07:40:39 - 10-Jul-26
Buy* 80 $98.67 Ordinary
 07:40:39 - 10-Jul-26
Buy* 3 $98.57 Ordinary
 07:40:18 - 10-Jul-26
Buy* 1 $98.69 Ordinary
 07:40:04 - 10-Jul-26
Buy* 100 $98.599 Ordinary
 07:39:38 - 10-Jul-26
Buy* 100 $98.599 Ordinary
 07:39:38 - 10-Jul-26
Buy* 34 $98.53 Ordinary
 07:39:25 - 10-Jul-26
Buy* 229 $98.54 Ordinary
 07:39:11 - 10-Jul-26
Buy* 16 $98.54 Ordinary
 07:39:11 - 10-Jul-26
Buy* 41 $98.54 Ordinary
 07:39:11 - 10-Jul-26
Sell* 800 $98.56 Ordinary
 07:39:06 - 10-Jul-26
Buy* 200 $98.56 Ordinary
 07:39:06 - 10-Jul-26
Sell* 5 $98.58 Ordinary
 07:38:41 - 10-Jul-26
Sell* 10 $98.58 Ordinary
 07:38:41 - 10-Jul-26
Sell* 145 $98.58 Ordinary
 07:38:41 - 10-Jul-26
Sell* 75 $98.58 Ordinary
 07:38:41 - 10-Jul-26
Sell* 4 $98.58 Ordinary
 07:38:41 - 10-Jul-26
Sell* 10 $98.58 Ordinary
 07:38:41 - 10-Jul-26
Sell* 160 $98.59 Ordinary
 07:38:41 - 10-Jul-26
Sell* 16 $98.59 Ordinary
 07:38:41 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 07:38:33 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 07:38:22 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 07:38:22 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 07:38:22 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 07:38:22 - 10-Jul-26
Buy* 10 $98.65 Ordinary
 07:38:12 - 10-Jul-26
Buy* 3 $98.65 Ordinary
 07:38:12 - 10-Jul-26
Sell* 15 $98.61 Ordinary
 07:38:12 - 10-Jul-26
Sell* 50 $98.61 Ordinary
 07:38:12 - 10-Jul-26
Buy* 4 $98.60 Ordinary
 07:37:27 - 10-Jul-26
Buy* 50 $98.57 Ordinary
 07:37:12 - 10-Jul-26
Buy* 5 $98.649 Ordinary
 07:36:52 - 10-Jul-26
Sell* 1 $98.55 Ordinary
 07:36:51 - 10-Jul-26
Sell* 1 $98.55 Ordinary
 07:36:51 - 10-Jul-26
Buy* 1 $98.56 Ordinary
 07:36:51 - 10-Jul-26
Sell* 1 $98.56 Ordinary
 07:36:47 - 10-Jul-26
Buy* 1 $98.52 Ordinary
 07:36:47 - 10-Jul-26
Buy* 60 $98.61 Ordinary
 07:36:20 - 10-Jul-26
Sell* 50 $98.56 Ordinary
 07:36:14 - 10-Jul-26
Buy* 50 $98.59 Ordinary
 07:36:13 - 10-Jul-26
Buy* 50 $98.59 Ordinary
 07:36:08 - 10-Jul-26
Buy* 100 $98.71 Ordinary
 07:35:42 - 10-Jul-26
Buy* 169 $98.71 Ordinary
 07:35:37 - 10-Jul-26
Buy* 11 $98.72 Ordinary
 07:35:37 - 10-Jul-26
Buy* 26 $98.63 Ordinary
 07:35:31 - 10-Jul-26
Sell* 5 $98.59 Ordinary
 07:35:31 - 10-Jul-26
Sell* 50 $98.59 Ordinary
 07:35:31 - 10-Jul-26
Unknown* 1 $98.64 Ordinary
 07:35:29 - 10-Jul-26
Buy* 50 $98.64 Ordinary
 07:35:21 - 10-Jul-26
Buy* 50 $98.64 Ordinary
 07:35:21 - 10-Jul-26
Buy* 50 $98.64 Ordinary
 07:35:21 - 10-Jul-26
Buy* 50 $98.64 Ordinary
 07:35:21 - 10-Jul-26
Sell* 12 $98.40 Ordinary
 07:34:13 - 10-Jul-26
Sell* 12 $98.41 Ordinary
 07:34:13 - 10-Jul-26
Sell* 12 $98.44 Ordinary
 07:34:12 - 10-Jul-26
Sell* 50 $98.58 Ordinary
 07:34:12 - 10-Jul-26
Sell* 60 $98.58 Ordinary
 07:34:12 - 10-Jul-26
Unknown* 20 $98.65 Ordinary
 07:33:51 - 10-Jul-26
Sell* 10 $98.59 Ordinary
 07:33:48 - 10-Jul-26
Sell* 90 $98.60 Ordinary
 07:33:37 - 10-Jul-26
Sell* 20 $98.62 Ordinary
 07:33:37 - 10-Jul-26
Sell* 90 $98.60 Ordinary
 07:33:37 - 10-Jul-26
Sell* 20 $98.61 Ordinary
 07:33:37 - 10-Jul-26
Buy* 80 $98.71 Ordinary
 07:33:29 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 07:33:11 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 07:33:11 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 07:33:10 - 10-Jul-26
Sell* 2 $98.59 Ordinary
 07:33:10 - 10-Jul-26
Sell* 4 $98.59 Ordinary
 07:33:10 - 10-Jul-26
Sell* 6 $98.62 Ordinary
 07:33:10 - 10-Jul-26
Buy* 80 $98.67 Ordinary
 07:32:33 - 10-Jul-26
Sell* 2 $98.58 Ordinary
 07:32:21 - 10-Jul-26
Sell* 6 $98.58 Ordinary
 07:32:21 - 10-Jul-26
Sell* 1 $98.58 Ordinary
 07:32:21 - 10-Jul-26
Sell* 3 $98.58 Ordinary
 07:32:21 - 10-Jul-26
Sell* 20 $98.62 Ordinary
 07:32:21 - 10-Jul-26
Buy* 70 $98.68 Ordinary
 07:32:18 - 10-Jul-26
Buy* 50 $98.63 Ordinary
 07:32:17 - 10-Jul-26
Buy* 50 $98.63 Ordinary
 07:32:13 - 10-Jul-26
Buy* 100 $98.53 Ordinary
 07:32:01 - 10-Jul-26
Sell* 40 $98.45 Ordinary
 07:31:59 - 10-Jul-26
Sell* 10 $98.45 Ordinary
 07:31:59 - 10-Jul-26
Buy* 10 $98.57 Ordinary
 07:31:50 - 10-Jul-26
Sell* 10 $98.46 Ordinary
 07:31:44 - 10-Jul-26
Buy* 10 $98.53 Ordinary
 07:31:43 - 10-Jul-26
Sell* 89 $98.44 Ordinary
 07:31:40 - 10-Jul-26
Buy* 10 $98.53 Ordinary
 07:31:36 - 10-Jul-26
Sell* 5 $98.49 Ordinary
 07:31:32 - 10-Jul-26
Buy* 10 $98.54 Ordinary
 07:31:30 - 10-Jul-26
Buy* 50 $98.51 Ordinary
 07:31:13 - 10-Jul-26
Buy* 20 $98.45 Ordinary
 07:31:13 - 10-Jul-26
Buy* 100 $98.499 Ordinary
 07:31:13 - 10-Jul-26
Buy* 160 $98.49 Ordinary
 07:31:13 - 10-Jul-26
Buy* 80 $98.48 Ordinary
 07:31:13 - 10-Jul-26
Buy* 20 $98.48 Ordinary
 07:31:13 - 10-Jul-26
Buy* 1 $98.48 Ordinary
 07:30:54 - 10-Jul-26
Buy* 5 $98.48 Ordinary
 07:30:54 - 10-Jul-26
Buy* 14 $98.48 Ordinary
 07:30:53 - 10-Jul-26
Sell* 12 $98.40 Ordinary
 07:30:40 - 10-Jul-26
Buy* 100 $98.45 Ordinary
 07:30:40 - 10-Jul-26
Buy* 50 $98.45 Ordinary
 07:30:40 - 10-Jul-26
Buy* 50 $98.45 Ordinary
 07:30:40 - 10-Jul-26
Buy* 1 $98.53 Ordinary
 07:30:09 - 10-Jul-26
Sell* 50 $98.50 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $98.50 Ordinary
 07:30:08 - 10-Jul-26
Sell* 10 $98.52 Ordinary
 07:30:07 - 10-Jul-26
Sell* 100 $98.52 Ordinary
 07:30:07 - 10-Jul-26
Buy* 10 $98.53 Ordinary
 07:30:07 - 10-Jul-26
Sell* 1 $98.58 Ordinary
 07:29:59 - 10-Jul-26
Buy* 1 $98.54 Ordinary
 07:29:59 - 10-Jul-26
Sell* 24 $98.60 Ordinary
 07:29:38 - 10-Jul-26
Sell* 32 $98.60 Ordinary
 07:29:21 - 10-Jul-26
Sell* 10 $98.60 Ordinary
 07:29:06 - 10-Jul-26
Buy* 12 $98.76 Ordinary
 07:28:34 - 10-Jul-26
Buy* 11 $98.76 Ordinary
 07:28:34 - 10-Jul-26
Buy* 4 $98.76 Ordinary
 07:28:34 - 10-Jul-26
Buy* 1 $98.76 Ordinary
 07:28:34 - 10-Jul-26
Buy* 13 $98.75 Ordinary
 07:28:34 - 10-Jul-26
Buy* 10 $98.78 Ordinary
 07:28:34 - 10-Jul-26
Buy* 10 $98.75 Ordinary
 07:28:34 - 10-Jul-26
Buy* 1 $98.75 Ordinary
 07:28:34 - 10-Jul-26
Buy* 9 $98.75 Ordinary
 07:28:34 - 10-Jul-26
Buy* 1 $98.72 Ordinary
 07:28:34 - 10-Jul-26
Buy* 28 $98.69 Ordinary
 07:28:34 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 07:28:28 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 07:28:28 - 10-Jul-26
Sell* 2 $98.59 Ordinary
 07:28:28 - 10-Jul-26
Sell* 4 $98.59 Ordinary
 07:28:28 - 10-Jul-26
Sell* 6 $98.59 Ordinary
 07:28:28 - 10-Jul-26
Sell* 10 $98.59 Ordinary
 07:28:28 - 10-Jul-26
Unknown* 10 $98.60 Ordinary
 07:28:28 - 10-Jul-26
Buy* 10 $98.69 Ordinary
 07:28:17 - 10-Jul-26
Buy* 12 $98.69 Ordinary
 07:27:43 - 10-Jul-26
Buy* 20 $98.67 Ordinary
 07:27:43 - 10-Jul-26
Sell* 50 $98.48 Ordinary
 07:27:06 - 10-Jul-26
Sell* 50 $98.49 Ordinary
 07:27:06 - 10-Jul-26
Buy* 3 $98.50 Ordinary
 07:27:04 - 10-Jul-26
Sell* 30 $98.50 Ordinary
 07:26:41 - 10-Jul-26
Sell* 50 $98.51 Ordinary
 07:26:41 - 10-Jul-26
Sell* 50 $98.52 Ordinary
 07:26:41 - 10-Jul-26
Sell* 50 $98.52 Ordinary
 07:26:41 - 10-Jul-26
Buy* 5 $98.60 Ordinary
 07:26:36 - 10-Jul-26
Buy* 2 $98.60 Ordinary
 07:26:36 - 10-Jul-26
Buy* 12 $98.60 Ordinary
 07:26:36 - 10-Jul-26
Buy* 4 $98.60 Ordinary
 07:26:36 - 10-Jul-26
Buy* 2 $98.60 Ordinary
 07:26:36 - 10-Jul-26
Sell* 36 $98.56 Ordinary
 07:26:17 - 10-Jul-26
Buy* 84 $98.54 Ordinary
 07:26:13 - 10-Jul-26
Sell* 100 $98.54 Ordinary
 07:25:58 - 10-Jul-26
Sell* 53 $98.52 Ordinary
 07:25:58 - 10-Jul-26
Sell* 31 $98.60 Ordinary
 07:25:47 - 10-Jul-26
Sell* 1 $98.60 Ordinary
 07:25:45 - 10-Jul-26
Sell* 30 $98.60 Ordinary
 07:25:45 - 10-Jul-26
Sell* 53 $98.60 Ordinary
 07:25:45 - 10-Jul-26
Sell* 50 $98.62 Ordinary
 07:25:45 - 10-Jul-26
Sell* 50 $98.63 Ordinary
 07:25:45 - 10-Jul-26
Sell* 50 $98.63 Ordinary
 07:25:45 - 10-Jul-26
Sell* 50 $98.63 Ordinary
 07:25:45 - 10-Jul-26
Sell* 53 $98.63 Ordinary
 07:25:45 - 10-Jul-26
Sell* 50 $98.65 Ordinary
 07:24:54 - 10-Jul-26
Sell* 500 $98.70 Ordinary
 07:24:47 - 10-Jul-26
Buy* 50 $98.65 Ordinary
 07:24:35 - 10-Jul-26
Buy* 50 $98.65 Ordinary
 07:24:35 - 10-Jul-26
Sell* 25 $98.65 Ordinary
 07:24:34 - 10-Jul-26
Sell* 1 $98.71 Ordinary
 07:24:16 - 10-Jul-26
Sell* 80 $98.66 Ordinary
 07:23:42 - 10-Jul-26
Sell* 20 $98.68 Ordinary
 07:23:42 - 10-Jul-26
Sell* 53 $98.64 Ordinary
 07:23:42 - 10-Jul-26
Buy* 7 $98.83 Ordinary
 07:23:40 - 10-Jul-26
Buy* 18 $98.83 Ordinary
 07:23:40 - 10-Jul-26
Buy* 44 $98.85 Ordinary
 07:23:40 - 10-Jul-26
Buy* 1 $98.78 Ordinary
 07:23:40 - 10-Jul-26
Buy* 20 $98.74 Ordinary
 07:23:40 - 10-Jul-26
Buy* 180 $98.72 Ordinary
 07:23:40 - 10-Jul-26
Sell* 5 $98.60 Ordinary
 07:22:32 - 10-Jul-26
Sell* 35 $98.56 Ordinary
 07:22:08 - 10-Jul-26
Sell* 53 $98.56 Ordinary
 07:22:08 - 10-Jul-26
Buy* 61 $98.60 Ordinary
 07:21:58 - 10-Jul-26
Buy* 4 $98.60 Ordinary
 07:21:58 - 10-Jul-26
Sell* 50 $98.50 Ordinary
 07:21:49 - 10-Jul-26
Sell* 50 $98.50 Ordinary
 07:21:49 - 10-Jul-26
Sell* 40 $98.51 Ordinary
 07:21:49 - 10-Jul-26
Sell* 100 $98.51 Ordinary
 07:21:49 - 10-Jul-26
Sell* 25 $98.52 Ordinary
 07:21:38 - 10-Jul-26
Sell* 50 $98.54 Ordinary
 07:21:38 - 10-Jul-26
Buy* 35 $98.60 Ordinary
 07:21:32 - 10-Jul-26
Buy* 2 $98.60 Ordinary
 07:21:30 - 10-Jul-26
Buy* 2 $98.60 Ordinary
 07:21:30 - 10-Jul-26
Buy* 3 $98.60 Ordinary
 07:21:30 - 10-Jul-26
Buy* 2 $98.60 Ordinary
 07:21:30 - 10-Jul-26
Buy* 2 $98.60 Ordinary
 07:21:30 - 10-Jul-26
Buy* 4 $98.60 Ordinary
 07:21:30 - 10-Jul-26
Buy* 13 $98.60 Ordinary
 07:21:30 - 10-Jul-26
Buy* 19 $98.60 Ordinary
 07:21:30 - 10-Jul-26
Buy* 4 $98.60 Ordinary
 07:21:28 - 10-Jul-26
Buy* 23 $98.60 Ordinary
 07:21:28 - 10-Jul-26
Buy* 1 $98.60 Ordinary
 07:21:28 - 10-Jul-26
Buy* 1 $98.60 Ordinary
 07:21:28 - 10-Jul-26
Buy* 1 $98.60 Ordinary
 07:21:28 - 10-Jul-26
Buy* 1 $98.60 Ordinary
 07:21:28 - 10-Jul-26
Buy* 17 $98.60 Ordinary
 07:21:28 - 10-Jul-26
Buy* 6 $98.60 Ordinary
 07:21:28 - 10-Jul-26
Buy* 43 $98.60 Ordinary
 07:21:28 - 10-Jul-26
Buy* 1 $98.60 Ordinary
 07:21:28 - 10-Jul-26
Buy* 1 $98.699 Ordinary
 07:21:23 - 10-Jul-26
Buy* 35 $98.60 Ordinary
 07:21:17 - 10-Jul-26
Sell* 71 $98.54 Ordinary
 07:21:16 - 10-Jul-26
Sell* 50 $98.60 Ordinary
 07:21:08 - 10-Jul-26
Sell* 56 $98.60 Ordinary
 07:21:08 - 10-Jul-26
Sell* 3 $98.60 Ordinary
 07:21:08 - 10-Jul-26
Sell* 216 $98.60 Ordinary
 07:21:08 - 10-Jul-26
Sell* 216 $98.60 Ordinary
 07:21:08 - 10-Jul-26
Sell* 9 $98.60 Ordinary
 07:21:08 - 10-Jul-26
Sell* 53 $98.60 Ordinary
 07:21:08 - 10-Jul-26
Buy* 4 $98.78 Ordinary
 07:21:02 - 10-Jul-26
Buy* 5 $98.65 Ordinary
 07:20:52 - 10-Jul-26
Sell* 16 $98.65 Ordinary
 07:20:39 - 10-Jul-26
Sell* 53 $98.65 Ordinary
 07:20:39 - 10-Jul-26
Sell* 50 $98.65 Ordinary
 07:20:39 - 10-Jul-26
Sell* 50 $98.65 Ordinary
 07:20:39 - 10-Jul-26
Sell* 2 $98.65 Ordinary
 07:20:39 - 10-Jul-26
Sell* 920 $98.65 Ordinary
 07:20:39 - 10-Jul-26
Sell* 6 $98.65 Ordinary
 07:20:21 - 10-Jul-26
Sell* 74 $98.65 Ordinary
 07:20:21 - 10-Jul-26
Sell* 50 $98.68 Ordinary
 07:20:21 - 10-Jul-26
Sell* 50 $98.68 Ordinary
 07:20:21 - 10-Jul-26
Sell* 50 $98.68 Ordinary
 07:20:21 - 10-Jul-26
Sell* 100 $98.69 Ordinary
 07:20:21 - 10-Jul-26
Buy* 8 $98.70 Ordinary
 07:20:18 - 10-Jul-26
Sell* 50 $98.70 Ordinary
 07:20:16 - 10-Jul-26
Sell* 26 $98.70 Ordinary
 07:20:16 - 10-Jul-26
Buy* 32 $98.83 Ordinary
 07:20:10 - 10-Jul-26
Sell* 53 $98.70 Ordinary
 07:20:07 - 10-Jul-26
Sell* 41 $98.70 Ordinary
 07:20:07 - 10-Jul-26
Sell* 359 $98.70 Ordinary
 07:20:05 - 10-Jul-26
Sell* 50 $98.70 Ordinary
 07:20:05 - 10-Jul-26
Sell* 50 $98.70 Ordinary
 07:20:05 - 10-Jul-26
Sell* 50 $98.70 Ordinary
 07:20:05 - 10-Jul-26
Sell* 10 $98.70 Ordinary
 07:20:05 - 10-Jul-26
Sell* 50 $98.70 Ordinary
 07:20:05 - 10-Jul-26
Sell* 20 $98.71 Ordinary
 07:20:05 - 10-Jul-26
Sell* 100 $98.71 Ordinary
 07:20:05 - 10-Jul-26
Sell* 20 $98.71 Ordinary
 07:20:05 - 10-Jul-26
Buy* 32 $98.84 Ordinary
 07:20:03 - 10-Jul-26
Buy* 3 $98.85 Ordinary
 07:20:00 - 10-Jul-26
Buy* 27 $98.84 Ordinary
 07:20:00 - 10-Jul-26
Buy* 905 $98.75 Ordinary
 07:20:00 - 10-Jul-26
Buy* 15 $98.75 Ordinary
 07:20:00 - 10-Jul-26
Buy* 2 $98.75 Ordinary
 07:20:00 - 10-Jul-26
Buy* 5 $98.75 Ordinary
 07:20:00 - 10-Jul-26
Buy* 8 $98.75 Ordinary
 07:20:00 - 10-Jul-26
Buy* 33 $98.75 Ordinary
 07:20:00 - 10-Jul-26
Buy* 32 $98.75 Ordinary
 07:20:00 - 10-Jul-26
Buy* 5 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Buy* 30 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Buy* 16 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Buy* 4 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Sell* 32 $98.70 Ordinary
 07:19:58 - 10-Jul-26
Sell* 21 $98.70 Ordinary
 07:19:58 - 10-Jul-26
Sell* 19 $98.71 Ordinary
 07:19:58 - 10-Jul-26
Buy* 16 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Buy* 50 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Buy* 34 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Buy* 50 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Buy* 2 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Buy* 15 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Buy* 1 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Buy* 32 $98.74 Ordinary
 07:19:58 - 10-Jul-26
Sell* 50 $98.70 Ordinary
 07:19:54 - 10-Jul-26
Buy* 100 $98.73 Ordinary
 07:19:45 - 10-Jul-26
Sell* 50 $98.70 Ordinary
 07:19:38 - 10-Jul-26
Sell* 1 $98.70 Ordinary
 07:19:38 - 10-Jul-26
Sell* 1 $98.70 Ordinary
 07:19:38 - 10-Jul-26
Buy* 54 $98.77 Ordinary
 07:19:38 - 10-Jul-26
Buy* 38 $98.77 Ordinary
 07:19:38 - 10-Jul-26
Buy* 8 $98.77 Ordinary
 07:19:38 - 10-Jul-26
Buy* 46 $98.88 Ordinary
 07:19:29 - 10-Jul-26
Buy* 2 $98.88 Ordinary
 07:19:29 - 10-Jul-26
Buy* 49 $98.84 Ordinary
 07:19:29 - 10-Jul-26
Buy* 1 $98.84 Ordinary
 07:19:29 - 10-Jul-26
Buy* 10 $98.75 Ordinary
 07:19:29 - 10-Jul-26
Buy* 1 $98.72 Ordinary
 07:19:20 - 10-Jul-26
Buy* 11 $98.71 Ordinary
 07:19:17 - 10-Jul-26
Buy* 10 $98.61 Ordinary
 07:19:11 - 10-Jul-26
Buy* 1 $98.72 Ordinary
 07:19:00 - 10-Jul-26
Sell* 25 $98.56 Ordinary
 07:18:52 - 10-Jul-26
Sell* 6 $98.58 Ordinary
 07:18:52 - 10-Jul-26
Sell* 1 $98.60 Ordinary
 07:18:52 - 10-Jul-26
Sell* 41 $98.60 Ordinary
 07:18:52 - 10-Jul-26
Sell* 20 $98.62 Ordinary
 07:18:52 - 10-Jul-26
Sell* 30 $98.62 Ordinary
 07:18:52 - 10-Jul-26
Sell* 50 $98.63 Ordinary
 07:18:52 - 10-Jul-26
Sell* 34 $98.67 Ordinary
 07:18:52 - 10-Jul-26
Sell* 1 $98.67 Ordinary
 07:18:52 - 10-Jul-26
Sell* 1 $98.67 Ordinary
 07:18:52 - 10-Jul-26
Sell* 1 $98.67 Ordinary
 07:18:52 - 10-Jul-26
Sell* 1 $98.68 Ordinary
 07:18:52 - 10-Jul-26
Sell* 50 $98.72 Ordinary
 07:18:21 - 10-Jul-26
Buy* 92 $98.76 Ordinary
 07:18:09 - 10-Jul-26
Sell* 16 $98.65 Ordinary
 07:18:07 - 10-Jul-26
Sell* 1 $98.70 Ordinary
 07:18:07 - 10-Jul-26
Sell* 5 $98.75 Ordinary
 07:18:07 - 10-Jul-26
Sell* 79 $98.80 Ordinary
 07:18:06 - 10-Jul-26
Sell* 58 $98.80 Ordinary
 07:18:06 - 10-Jul-26
Sell* 171 $98.80 Ordinary
 07:18:06 - 10-Jul-26
Sell* 550 $98.80 Ordinary
 07:18:06 - 10-Jul-26
Sell* 200 $98.80 Ordinary
 07:18:06 - 10-Jul-26
Sell* 300 $98.80 Ordinary
 07:18:06 - 10-Jul-26
Unknown* 50 $98.87 Ordinary
 07:18:06 - 10-Jul-26
Sell* 80 $98.86 Ordinary
 07:18:06 - 10-Jul-26
Sell* 14 $98.86 Ordinary
 07:18:06 - 10-Jul-26
Sell* 50 $98.90 Ordinary
 07:18:06 - 10-Jul-26
Sell* 13 $98.90 Ordinary
 07:18:06 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:18:06 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:18:05 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:18:05 - 10-Jul-26
Sell* 10 $98.95 Ordinary
 07:17:55 - 10-Jul-26
Sell* 1 $98.99 Ordinary
 07:17:37 - 10-Jul-26
Sell* 5 $99.00 Ordinary
 07:17:28 - 10-Jul-26
Sell* 4 $99.00 Ordinary
 07:17:28 - 10-Jul-26
Sell* 2 $99.00 Ordinary
 07:17:28 - 10-Jul-26
Sell* 50 $99.00 Ordinary
 07:17:28 - 10-Jul-26
Sell* 150 $99.00 Ordinary
 07:17:28 - 10-Jul-26
Sell* 13 $99.01 Ordinary
 07:17:25 - 10-Jul-26
Sell* 100 $99.07 Ordinary
 07:17:21 - 10-Jul-26
Sell* 53 $99.06 Ordinary
 07:17:21 - 10-Jul-26
Sell* 50 $99.08 Ordinary
 07:16:45 - 10-Jul-26
Buy* 1 $99.10 Ordinary
 07:16:00 - 10-Jul-26
Buy* 3 $99.10 Ordinary
 07:16:00 - 10-Jul-26
Buy* 3 $99.10 Ordinary
 07:16:00 - 10-Jul-26
Buy* 1 $99.09 Ordinary
 07:15:54 - 10-Jul-26
Sell* 30 $99.08 Ordinary
 07:15:39 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 07:15:14 - 10-Jul-26
Sell* 11 $99.03 Ordinary
 07:15:02 - 10-Jul-26
Sell* 20 $99.04 Ordinary
 07:15:02 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 07:14:58 - 10-Jul-26
Sell* 50 $99.00 Ordinary
 07:14:46 - 10-Jul-26
Buy* 5 $99.00 Ordinary
 07:14:29 - 10-Jul-26
Sell* 20 $99.00 Ordinary
 07:14:16 - 10-Jul-26
Sell* 196 $99.00 Ordinary
 07:14:16 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:14:16 - 10-Jul-26
Sell* 160 $99.02 Ordinary
 07:14:16 - 10-Jul-26
Sell* 5 $99.00 Ordinary
 07:13:59 - 10-Jul-26
Sell* 200 $99.00 Ordinary
 07:13:38 - 10-Jul-26
Sell* 74 $99.00 Ordinary
 07:13:38 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:13:38 - 10-Jul-26
Sell* 50 $99.00 Ordinary
 07:13:38 - 10-Jul-26
Sell* 20 $99.00 Ordinary
 07:13:38 - 10-Jul-26
Sell* 8 $99.01 Ordinary
 07:13:38 - 10-Jul-26
Sell* 50 $99.02 Ordinary
 07:13:38 - 10-Jul-26
Sell* 200 $99.03 Ordinary
 07:13:38 - 10-Jul-26
Sell* 100 $99.03 Ordinary
 07:13:38 - 10-Jul-26
Sell* 20 $99.04 Ordinary
 07:13:38 - 10-Jul-26
Sell* 80 $99.05 Ordinary
 07:13:38 - 10-Jul-26
Buy* 3 $99.08 Ordinary
 07:13:38 - 10-Jul-26
Sell* 20 $99.00 Ordinary
 07:12:21 - 10-Jul-26
Sell* 20 $99.00 Ordinary
 07:12:21 - 10-Jul-26
Sell* 20 $99.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 200 $99.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 160 $99.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 50 $99.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 10 $99.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 11 $99.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 50 $99.01 Ordinary
 07:12:20 - 10-Jul-26
Sell* 16 $99.01 Ordinary
 07:12:20 - 10-Jul-26
Sell* 30 $99.02 Ordinary
 07:12:20 - 10-Jul-26
Sell* 20 $99.04 Ordinary
 07:12:20 - 10-Jul-26
Buy* 10 $99.05 Ordinary
 07:12:19 - 10-Jul-26
Buy* 190 $99.05 Ordinary
 07:12:19 - 10-Jul-26
Buy* 30 $99.04 Ordinary
 07:12:19 - 10-Jul-26
Sell* 200 $99.00 Ordinary
 07:12:03 - 10-Jul-26
Sell* 50 $99.00 Ordinary
 07:12:03 - 10-Jul-26
Sell* 20 $99.00 Ordinary
 07:12:03 - 10-Jul-26
Sell* 50 $99.01 Ordinary
 07:12:03 - 10-Jul-26
Sell* 3 $99.01 Ordinary
 07:12:03 - 10-Jul-26
Sell* 3 $99.02 Ordinary
 07:12:03 - 10-Jul-26
Sell* 20 $99.04 Ordinary
 07:12:03 - 10-Jul-26
Buy* 68 $99.05 Ordinary
 07:12:03 - 10-Jul-26
Buy* 32 $99.05 Ordinary
 07:12:00 - 10-Jul-26
Buy* 32 $99.04 Ordinary
 07:11:54 - 10-Jul-26
Buy* 3 $99.03 Ordinary
 07:11:35 - 10-Jul-26
Buy* 1,500 $99.00 Ordinary
 07:11:35 - 10-Jul-26
Buy* 9 $99.00 Ordinary
 07:11:35 - 10-Jul-26
Buy* 96 $99.00 Ordinary
 07:11:35 - 10-Jul-26
Buy* 4 $99.00 Ordinary
 07:11:35 - 10-Jul-26
Buy* 5 $99.01 Ordinary
 07:10:09 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 07:09:58 - 10-Jul-26
Buy* 20 $99.00 Ordinary
 07:09:58 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 07:09:58 - 10-Jul-26
Buy* 80 $98.99 Ordinary
 07:09:58 - 10-Jul-26
Buy* 80 $98.99 Ordinary
 07:09:58 - 10-Jul-26
Buy* 30 $98.99 Ordinary
 07:09:58 - 10-Jul-26
Buy* 22 $98.99 Ordinary
 07:09:54 - 10-Jul-26
Buy* 1 $98.98 Ordinary
 07:09:54 - 10-Jul-26
Buy* 43 $98.97 Ordinary
 07:09:54 - 10-Jul-26
Unknown* 400 $98.90 Ordinary
 07:09:43 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:09:43 - 10-Jul-26
Sell* 125 $98.90 Ordinary
 07:09:43 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:09:43 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:09:43 - 10-Jul-26
Sell* 1,059 $98.90 Ordinary
 07:09:43 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:09:43 - 10-Jul-26
Sell* 4 $98.90 Ordinary
 07:09:43 - 10-Jul-26
Buy* 70 $98.94 Ordinary
 07:08:52 - 10-Jul-26
Buy* 17 $98.94 Ordinary
 07:08:52 - 10-Jul-26
Buy* 600 $98.94 Ordinary
 07:08:52 - 10-Jul-26
Buy* 231 $98.94 Ordinary
 07:08:52 - 10-Jul-26
Buy* 82 $98.94 Ordinary
 07:08:52 - 10-Jul-26
Buy* 1 $98.93 Ordinary
 07:08:46 - 10-Jul-26
Buy* 31 $98.93 Ordinary
 07:08:46 - 10-Jul-26
Buy* 2 $98.91 Ordinary
 07:08:46 - 10-Jul-26
Buy* 1 $98.91 Ordinary
 07:08:46 - 10-Jul-26
Buy* 1 $98.91 Ordinary
 07:08:46 - 10-Jul-26
Buy* 27 $98.91 Ordinary
 07:08:46 - 10-Jul-26
Buy* 6 $98.91 Ordinary
 07:08:46 - 10-Jul-26
Buy* 3 $98.91 Ordinary
 07:08:46 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:08:43 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:08:43 - 10-Jul-26
Buy* 21 $99.00 Ordinary
 07:08:42 - 10-Jul-26
Buy* 20 $98.98 Ordinary
 07:08:42 - 10-Jul-26
Buy* 80 $98.97 Ordinary
 07:08:42 - 10-Jul-26
Buy* 80 $98.97 Ordinary
 07:08:42 - 10-Jul-26
Sell* 4 $98.90 Ordinary
 07:08:37 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:08:37 - 10-Jul-26
Sell* 58 $98.90 Ordinary
 07:08:37 - 10-Jul-26
Sell* 50 $98.90 Ordinary
 07:08:37 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:08:37 - 10-Jul-26
Sell* 24 $98.90 Ordinary
 07:08:37 - 10-Jul-26
Sell* 29 $98.90 Ordinary
 07:08:36 - 10-Jul-26
Sell* 150 $98.93 Ordinary
 07:08:36 - 10-Jul-26
Sell* 50 $98.93 Ordinary
 07:08:25 - 10-Jul-26
Sell* 50 $98.93 Ordinary
 07:08:25 - 10-Jul-26
Sell* 50 $98.93 Ordinary
 07:08:25 - 10-Jul-26
Sell* 100 $98.91 Ordinary
 07:08:11 - 10-Jul-26
Sell* 20 $98.91 Ordinary
 07:08:11 - 10-Jul-26
Sell* 200 $98.92 Ordinary
 07:08:11 - 10-Jul-26
Sell* 80 $98.91 Ordinary
 07:08:11 - 10-Jul-26
Sell* 200 $98.91 Ordinary
 07:08:11 - 10-Jul-26
Sell* 20 $98.91 Ordinary
 07:08:11 - 10-Jul-26
Sell* 40 $98.93 Ordinary
 07:08:11 - 10-Jul-26
Sell* 80 $98.94 Ordinary
 07:08:11 - 10-Jul-26
Sell* 33 $98.90 Ordinary
 07:08:11 - 10-Jul-26
Sell* 100 $98.95 Ordinary
 07:08:11 - 10-Jul-26
Sell* 20 $98.90 Ordinary
 07:08:11 - 10-Jul-26
Sell* 200 $98.92 Ordinary
 07:08:11 - 10-Jul-26
Buy* 50 $99.00 Ordinary
 07:08:08 - 10-Jul-26
Buy* 50 $99.00 Ordinary
 07:08:07 - 10-Jul-26
Buy* 50 $99.00 Ordinary
 07:08:03 - 10-Jul-26
Buy* 50 $99.00 Ordinary
 07:08:03 - 10-Jul-26
Buy* 50 $99.00 Ordinary
 07:08:02 - 10-Jul-26
Buy* 50 $99.00 Ordinary
 07:08:02 - 10-Jul-26
Buy* 50 $99.00 Ordinary
 07:08:02 - 10-Jul-26
Buy* 3 $98.92 Ordinary
 07:07:59 - 10-Jul-26
Buy* 3 $98.92 Ordinary
 07:07:57 - 10-Jul-26
Buy* 3 $98.92 Ordinary
 07:07:55 - 10-Jul-26
Buy* 3 $98.92 Ordinary
 07:07:54 - 10-Jul-26
Sell* 3 $98.92 Ordinary
 07:07:53 - 10-Jul-26
Sell* 50 $98.91 Ordinary
 07:07:42 - 10-Jul-26
Sell* 100 $98.91 Ordinary
 07:07:42 - 10-Jul-26
Sell* 5 $98.90 Ordinary
 07:07:42 - 10-Jul-26
Sell* 100 $98.91 Ordinary
 07:07:42 - 10-Jul-26
Sell* 100 $98.90 Ordinary
 07:07:42 - 10-Jul-26
Sell* 53 $98.90 Ordinary
 07:07:42 - 10-Jul-26
Sell* 20 $98.92 Ordinary
 07:07:42 - 10-Jul-26
Sell* 1 $98.92 Ordinary
 07:07:42 - 10-Jul-26
Sell* 30 $98.95 Ordinary
 07:07:28 - 10-Jul-26
Sell* 45 $98.97 Ordinary
 07:07:24 - 10-Jul-26
Buy* 40 $99.11 Ordinary
 07:07:09 - 10-Jul-26
Buy* 10 $99.11 Ordinary
 07:07:09 - 10-Jul-26
Buy* 20 $99.11 Ordinary
 07:07:09 - 10-Jul-26
Buy* 30 $99.11 Ordinary
 07:07:09 - 10-Jul-26
Buy* 20 $99.11 Ordinary
 07:07:09 - 10-Jul-26
Sell* 1 $98.99 Ordinary
 07:06:50 - 10-Jul-26
Buy* 10 $99.15 Ordinary
 07:06:15 - 10-Jul-26
Buy* 5 $99.15 Ordinary
 07:06:15 - 10-Jul-26
Buy* 18 $99.15 Ordinary
 07:06:15 - 10-Jul-26
Buy* 2 $99.15 Ordinary
 07:06:15 - 10-Jul-26
Buy* 30 $99.14 Ordinary
 07:06:15 - 10-Jul-26
Buy* 20 $99.14 Ordinary
 07:06:15 - 10-Jul-26
Buy* 50 $99.08 Ordinary
 07:06:15 - 10-Jul-26
Buy* 20 $99.07 Ordinary
 07:06:15 - 10-Jul-26
Buy* 5 $99.01 Ordinary
 07:05:59 - 10-Jul-26
Sell* 50 $98.95 Ordinary
 07:05:40 - 10-Jul-26
Buy* 18 $99.00 Ordinary
 07:05:17 - 10-Jul-26
Buy* 100 $99.00 Ordinary
 07:05:17 - 10-Jul-26
Sell* 3 $98.95 Ordinary
 07:04:50 - 10-Jul-26
Sell* 8 $98.96 Ordinary
 07:04:50 - 10-Jul-26
Sell* 100 $98.96 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $98.96 Ordinary
 07:04:50 - 10-Jul-26
Buy* 10 $99.00 Ordinary
 07:04:25 - 10-Jul-26
Sell* 6 $98.96 Ordinary
 07:04:10 - 10-Jul-26
Sell* 50 $98.97 Ordinary
 07:04:10 - 10-Jul-26
Sell* 10 $98.98 Ordinary
 07:04:10 - 10-Jul-26
Sell* 10 $99.00 Ordinary
 07:03:29 - 10-Jul-26
Buy* 50 $99.01 Ordinary
 07:03:22 - 10-Jul-26
Sell* 50 $99.00 Ordinary
 07:03:22 - 10-Jul-26
Sell* 24 $99.00 Ordinary
 07:03:09 - 10-Jul-26
Sell* 8 $99.00 Ordinary
 07:03:09 - 10-Jul-26
Sell* 50 $98.99 Ordinary
 07:03:09 - 10-Jul-26
Sell* 50 $98.99 Ordinary
 07:03:09 - 10-Jul-26
Sell* 50 $98.99 Ordinary
 07:03:06 - 10-Jul-26
Sell* 50 $98.99 Ordinary
 07:03:06 - 10-Jul-26
Sell* 30 $99.00 Ordinary
 07:02:49 - 10-Jul-26
Sell* 500 $99.00 Ordinary
 07:02:49 - 10-Jul-26
Sell* 30 $99.01 Ordinary
 07:02:49 - 10-Jul-26
Sell* 200 $99.01 Ordinary
 07:02:49 - 10-Jul-26
Sell* 80 $99.02 Ordinary
 07:02:49 - 10-Jul-26
Sell* 80 $99.03 Ordinary
 07:02:49 - 10-Jul-26
Sell* 20 $99.02 Ordinary
 07:02:49 - 10-Jul-26
Sell* 80 $99.02 Ordinary
 07:02:49 - 10-Jul-26
Sell* 50 $99.06 Ordinary
 07:02:49 - 10-Jul-26
Buy* 15 $99.12 Ordinary
 07:02:37 - 10-Jul-26
Buy* 35 $99.12 Ordinary
 07:02:37 - 10-Jul-26
Buy* 50 $99.12 Ordinary
 07:02:37 - 10-Jul-26
Sell* 20 $99.14 Ordinary
 07:02:22 - 10-Jul-26
Sell* 30 $99.15 Ordinary
 07:02:22 - 10-Jul-26
Sell* 1 $99.14 Ordinary
 07:02:22 - 10-Jul-26
Buy* 3 $99.18 Ordinary
 07:02:08 - 10-Jul-26
Buy* 6 $99.18 Ordinary
 07:02:08 - 10-Jul-26
Buy* 4 $99.18 Ordinary
 07:02:08 - 10-Jul-26
Buy* 6 $99.18 Ordinary
 07:02:08 - 10-Jul-26
Buy* 1 $99.18 Ordinary
 07:02:08 - 10-Jul-26
Buy* 1 $99.18 Ordinary
 07:02:07 - 10-Jul-26
Buy* 1 $99.20 Ordinary
 07:02:04 - 10-Jul-26
Buy* 5 $99.20 Ordinary
 07:02:04 - 10-Jul-26
Buy* 3 $99.18 Ordinary
 07:02:04 - 10-Jul-26
Buy* 28 $99.18 Ordinary
 07:02:04 - 10-Jul-26
Buy* 8 $99.18 Ordinary
 07:02:04 - 10-Jul-26
Buy* 14 $99.18 Ordinary
 07:02:04 - 10-Jul-26
Buy* 3 $99.17 Ordinary
 07:02:04 - 10-Jul-26
Sell* 5 $99.07 Ordinary
 07:01:58 - 10-Jul-26
Buy* 1 $99.11 Ordinary
 07:01:58 - 10-Jul-26
Unknown* 100 $99.10 Ordinary
 07:01:58 - 10-Jul-26
Sell* 200 $99.12 Ordinary
 07:01:56 - 10-Jul-26
Buy* 100 $99.15 Ordinary
 07:01:56 - 10-Jul-26
Buy* 1,000 $99.15 Ordinary
 07:01:56 - 10-Jul-26
Buy* 760 $99.10 Ordinary
 07:01:41 - 10-Jul-26
Buy* 160 $99.10 Ordinary
 07:01:41 - 10-Jul-26
Buy* 80 $99.11 Ordinary
 07:01:41 - 10-Jul-26
Buy* 40 $99.16 Ordinary
 07:01:39 - 10-Jul-26
Buy* 30 $99.15 Ordinary
 07:01:39 - 10-Jul-26
Buy* 20 $99.12 Ordinary
 07:01:37 - 10-Jul-26
Buy* 50 $99.12 Ordinary
 07:01:37 - 10-Jul-26
Buy* 1 $99.10 Ordinary
 07:01:36 - 10-Jul-26
Buy* 1 $99.10 Ordinary
 07:01:36 - 10-Jul-26
Buy* 100 $99.10 Ordinary
 07:01:36 - 10-Jul-26
Buy* 1 $99.10 Ordinary
 07:01:36 - 10-Jul-26
Buy* 10 $99.10 Ordinary
 07:01:36 - 10-Jul-26
Buy* 20 $99.07 Ordinary
 07:01:32 - 10-Jul-26
Buy* 10 $99.07 Ordinary
 07:01:32 - 10-Jul-26
Buy* 50 $99.06 Ordinary
 07:01:30 - 10-Jul-26
Buy* 63 $99.05 Ordinary
 07:01:30 - 10-Jul-26
Sell* 42 $99.01 Ordinary
 07:01:05 - 10-Jul-26
Unknown* 38 $99.05 Ordinary
 07:01:05 - 10-Jul-26
Buy* 10 $99.05 Ordinary
 07:01:02 - 10-Jul-26
Buy* 62 $99.05 Ordinary
 07:01:00 - 10-Jul-26
Buy* 80 $99.05 Ordinary
 07:00:57 - 10-Jul-26
Sell* 30 $98.97 Ordinary
 07:00:57 - 10-Jul-26
Sell* 20 $99.01 Ordinary
 07:00:57 - 10-Jul-26
Buy* 40 $99.05 Ordinary
 07:00:57 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:57 - 10-Jul-26
Sell* 43 $98.96 Ordinary
 07:00:57 - 10-Jul-26
Buy* 100 $99.05 Ordinary
 07:00:57 - 10-Jul-26
Buy* 20 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 10 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 32 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 35 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 50 $99.05 Ordinary
 07:00:54 - 10-Jul-26
Buy* 80 $99.15 Ordinary
 07:00:45 - 10-Jul-26
Buy* 100 $99.15 Ordinary
 07:00:45 - 10-Jul-26
Buy* 10 $99.12 Ordinary
 07:00:45 - 10-Jul-26
Buy* 25 $99.12 Ordinary
 07:00:45 - 10-Jul-26
Buy* 1,000 $99.05 Ordinary
 07:00:45 - 10-Jul-26
Buy* 3 $99.04 Ordinary
 07:00:45 - 10-Jul-26
Buy* 80 $99.03 Ordinary
 07:00:45 - 10-Jul-26
Buy* 80 $99.04 Ordinary
 07:00:45 - 10-Jul-26
Buy* 80 $99.04 Ordinary
 07:00:45 - 10-Jul-26
Buy* 20 $99.04 Ordinary
 07:00:45 - 10-Jul-26
Buy* 3 $99.04 Ordinary
 07:00:45 - 10-Jul-26
Buy* 20 $99.03 Ordinary
 07:00:45 - 10-Jul-26
Buy* 30 $99.03 Ordinary
 07:00:45 - 10-Jul-26
Buy* 160 $99.03 Ordinary
 07:00:45 - 10-Jul-26
Buy* 100 $99.03 Ordinary
 07:00:45 - 10-Jul-26
Sell* 69 $99.00 Ordinary
 07:00:45 - 10-Jul-26
Sell* 111 $99.00 Ordinary
 07:00:45 - 10-Jul-26
Sell* 20 $99.00 Ordinary
 07:00:45 - 10-Jul-26
Sell* 30 $99.01 Ordinary
 07:00:45 - 10-Jul-26
Sell* 150 $99.01 Ordinary
 07:00:45 - 10-Jul-26
Sell* 53 $99.00 Ordinary
 07:00:45 - 10-Jul-26
Unknown* 50 $99.025 Ordinary
 07:00:45 - 10-Jul-26
Sell* 50 $99.01 Ordinary
 07:00:45 - 10-Jul-26
Unknown* 50 $99.025 Ordinary
 07:00:45 - 10-Jul-26
Unknown* 50 $99.025 Ordinary
 07:00:39 - 10-Jul-26
Unknown* 100 $99.025 Ordinary
 07:00:39 - 10-Jul-26
Unknown* 50 $99.025 Ordinary
 07:00:39 - 10-Jul-26
Unknown* 50 $99.025 Ordinary
 07:00:39 - 10-Jul-26
Buy* 1 $99.05 Ordinary
 07:00:28 - 10-Jul-26
Buy* 10 $99.05 Ordinary
 07:00:28 - 10-Jul-26
Buy* 50 $99.055 Ordinary
 07:00:28 - 10-Jul-26
Buy* 50 $99.025 Ordinary
 07:00:20 - 10-Jul-26
Sell* 100 $99.00 Ordinary
 07:00:04 - 10-Jul-26
Sell* 20 $98.99 Ordinary
 07:00:03 - 10-Jul-26
Sell* 80 $98.99 Ordinary
 07:00:03 - 10-Jul-26
Sell* 25 $99.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 4 $99.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 38 $98.97 Ordinary
 07:00:03 - 10-Jul-26
Sell* 12 $98.97 Ordinary
 07:00:03 - 10-Jul-26
Sell* 10 $98.96 Ordinary
 07:00:03 - 10-Jul-26
Sell* 20 $98.96 Ordinary
 07:00:03 - 10-Jul-26
Sell* 8 $98.895 Ordinary
 07:00:02 - 10-Jul-26
Sell* 50 $98.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 79 $98.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $98.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $98.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 24 $98.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $98.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $98.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $98.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $98.90 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $98.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $98.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $98.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 155 $98.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 142 $98.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $98.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $99.00 Ordinary
 07:00:04 - 10-Jul-26
Sell* 50 $98.95 Ordinary
 07:00:03 - 10-Jul-26
Sell* 5 $98.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $98.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $98.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 47 $98.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $98.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 198 $98.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $98.81 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $98.81 Ordinary
 07:00:00 - 10-Jul-26
Sell* 52 $98.81 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $98.81 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $98.855 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 80 $98.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $98.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $98.86 Ordinary
 06:58:48 - 10-Jul-26
Buy* 10 $98.87 Ordinary
 06:58:14 - 10-Jul-26
Buy* 30 $98.87 Ordinary
 06:58:14 - 10-Jul-26
Buy* 50 $98.87 Ordinary
 06:58:14 - 10-Jul-26
Buy* 1 $98.87 Ordinary
 06:58:14 - 10-Jul-26
Buy* 9 $98.87 Ordinary
 06:58:14 - 10-Jul-26
Buy* 20 $98.87 Ordinary
 06:58:14 - 10-Jul-26
Buy* 1 $98.87 Ordinary
 06:58:14 - 10-Jul-26
Buy* 9 $98.87 Ordinary
 06:58:14 - 10-Jul-26
Sell* 298 $98.80 Ordinary
 06:58:14 - 10-Jul-26
Sell* 2 $98.80 Ordinary
 06:58:14 - 10-Jul-26
Sell* 2 $98.80 Ordinary
 06:58:14 - 10-Jul-26
Sell* 50 $98.80 Ordinary
 06:58:14 - 10-Jul-26
Sell* 200 $98.80 Ordinary
 06:58:14 - 10-Jul-26
Sell* 150 $98.80 Ordinary
 06:58:14 - 10-Jul-26
Sell* 300 $98.80 Ordinary
 06:58:14 - 10-Jul-26
Sell* 50 $98.82 Ordinary
 06:58:14 - 10-Jul-26
Sell* 30 $98.87 Ordinary
 06:58:04 - 10-Jul-26
Sell* 20 $98.85 Ordinary
 06:56:52 - 10-Jul-26
Sell* 50 $98.86 Ordinary
 06:56:52 - 10-Jul-26
Buy* 10 $98.90 Ordinary
 06:56:18 - 10-Jul-26
Buy* 20 $98.90 Ordinary
 06:56:18 - 10-Jul-26
Buy* 20 $98.88 Ordinary
 06:56:18 - 10-Jul-26
Buy* 195 $98.85 Ordinary
 06:56:17 - 10-Jul-26
Buy* 80 $98.85 Ordinary
 06:56:17 - 10-Jul-26
Buy* 125 $98.85 Ordinary
 06:56:17 - 10-Jul-26
Buy* 55 $98.83 Ordinary
 06:56:17 - 10-Jul-26
Sell* 20 $98.71 Ordinary
 06:55:48 - 10-Jul-26
Buy* 30 $98.82 Ordinary
 06:55:31 - 10-Jul-26
Buy* 331 $98.77 Ordinary
 06:55:30 - 10-Jul-26
Buy* 169 $98.77 Ordinary
 06:55:30 - 10-Jul-26
Sell* 16 $98.79 Ordinary
 06:55:14 - 10-Jul-26
Sell* 50 $98.73 Ordinary
 06:54:51 - 10-Jul-26
Buy* 50 $98.85 Ordinary
 06:54:46 - 10-Jul-26
Sell* 1 $98.79 Ordinary
 06:54:26 - 10-Jul-26
Sell* 1 $98.81 Ordinary
 06:54:26 - 10-Jul-26
Sell* 61 $98.80 Ordinary
 06:54:21 - 10-Jul-26
Sell* 1 $98.82 Ordinary
 06:54:21 - 10-Jul-26
Sell* 1 $98.82 Ordinary
 06:54:21 - 10-Jul-26
Sell* 20 $98.83 Ordinary
 06:54:18 - 10-Jul-26
Unknown* 1 $98.91 Ordinary
 06:53:28 - 10-Jul-26
Sell* 1 $98.85 Ordinary
 06:53:20 - 10-Jul-26
Sell* 4 $98.86 Ordinary
 06:53:19 - 10-Jul-26
Sell* 3 $98.86 Ordinary
 06:53:16 - 10-Jul-26
Sell* 20 $98.85 Ordinary
 06:53:00 - 10-Jul-26
Sell* 4 $98.84 Ordinary
 06:52:54 - 10-Jul-26
Sell* 6 $98.84 Ordinary
 06:52:54 - 10-Jul-26
Sell* 20 $98.86 Ordinary
 06:52:23 - 10-Jul-26
Buy* 11 $98.89 Ordinary
 06:52:17 - 10-Jul-26
Sell* 5 $98.87 Ordinary
 06:51:48 - 10-Jul-26
Buy* 18 $98.89 Ordinary
 06:51:48 - 10-Jul-26
Sell* 532 $98.85 Ordinary
 06:51:11 - 10-Jul-26
Sell* 50 $98.85 Ordinary
 06:51:11 - 10-Jul-26
Sell* 25 $98.85 Ordinary
 06:51:11 - 10-Jul-26
Sell* 20 $98.86 Ordinary
 06:51:11 - 10-Jul-26
Sell* 1 $98.86 Ordinary
 06:51:11 - 10-Jul-26
Sell* 80 $98.88 Ordinary
 06:51:11 - 10-Jul-26
Sell* 50 $98.88 Ordinary
 06:51:11 - 10-Jul-26
Sell* 80 $98.89 Ordinary
 06:51:11 - 10-Jul-26
Sell* 50 $98.89 Ordinary
 06:51:11 - 10-Jul-26
Sell* 57 $98.89 Ordinary
 06:51:11 - 10-Jul-26
Sell* 55 $98.90 Ordinary
 06:51:11 - 10-Jul-26
Sell* 50 $99.00 Ordinary
 06:50:01 - 10-Jul-26
Sell* 6 $99.00 Ordinary
 06:50:01 - 10-Jul-26
Buy* 36 $99.06 Ordinary
 06:49:26 - 10-Jul-26
Buy* 4 $99.06 Ordinary
 06:49:26 - 10-Jul-26
Sell* 38 $99.00 Ordinary
 06:49:13 - 10-Jul-26
Sell* 1 $99.01 Ordinary
 06:48:45 - 10-Jul-26
Sell* 1 $99.02 Ordinary
 06:48:45 - 10-Jul-26
Sell* 4 $99.05 Ordinary
 06:48:16 - 10-Jul-26
Sell* 16 $99.10 Ordinary
 06:47:18 - 10-Jul-26
Sell* 16 $99.12 Ordinary
 06:47:18 - 10-Jul-26
Sell* 50 $99.12 Ordinary
 06:47:18 - 10-Jul-26
Sell* 100 $99.12 Ordinary
 06:47:18 - 10-Jul-26
Buy* 55 $99.15 Ordinary
 06:47:04 - 10-Jul-26
Buy* 20 $99.14 Ordinary
 06:47:04 - 10-Jul-26
Buy* 27 $99.11 Ordinary
 06:47:04 - 10-Jul-26
Buy* 80 $99.10 Ordinary
 06:47:04 - 10-Jul-26
Buy* 10 $99.10 Ordinary
 06:47:04 - 10-Jul-26
Buy* 1 $99.10 Ordinary
 06:47:04 - 10-Jul-26
Sell* 5 $99.02 Ordinary
 06:46:44 - 10-Jul-26
Sell* 20 $99.02 Ordinary
 06:46:44 - 10-Jul-26
Sell* 3 $99.00 Ordinary
 06:46:16 - 10-Jul-26
Sell* 50 $99.00 Ordinary
 06:46:16 - 10-Jul-26
Sell* 20 $99.00 Ordinary
 06:46:16 - 10-Jul-26
Buy* 28 $99.08 Ordinary
 06:44:52 - 10-Jul-26
Buy* 4 $99.08 Ordinary
 06:44:52 - 10-Jul-26
Buy* 10 $99.03 Ordinary
 06:44:42 - 10-Jul-26
Buy* 1 $99.05 Ordinary
 06:43:38 - 10-Jul-26
Buy* 55 $99.04 Ordinary
 06:43:38 - 10-Jul-26
Buy* 3 $99.00 Ordinary
 06:43:19 - 10-Jul-26
Buy* 13 $98.99 Ordinary
 06:43:19 - 10-Jul-26
Buy* 50 $98.99 Ordinary
 06:43:19 - 10-Jul-26
Buy* 55 $98.98 Ordinary
 06:43:19 - 10-Jul-26
Buy* 130 $98.96 Ordinary
 06:43:19 - 10-Jul-26
Buy* 20 $98.95 Ordinary
 06:43:19 - 10-Jul-26
Sell* 6 $98.90 Ordinary
 06:43:08 - 10-Jul-26
Sell* 1 $98.90 Ordinary
 06:43:08 - 10-Jul-26
Sell* 3 $98.90 Ordinary
 06:43:08 - 10-Jul-26
Sell* 14 $98.90 Ordinary
 06:43:07 - 10-Jul-26
Buy* 53 $98.96 Ordinary
 06:42:25 - 10-Jul-26
Buy* 20 $98.95 Ordinary
 06:42:25 - 10-Jul-26
Sell* 80 $98.82 Ordinary
 06:42:14 - 10-Jul-26
Sell* 352 $98.82 Ordinary
 06:42:14 - 10-Jul-26
Sell* 132 $98.82 Ordinary
 06:42:06 - 10-Jul-26
Sell* 80 $98.83 Ordinary
 06:42:06 - 10-Jul-26
Sell* 3 $98.94 Ordinary
 06:41:50 - 10-Jul-26
Buy* 50 $99.04 Ordinary
 06:41:50 - 10-Jul-26
Sell* 100 $99.04 Ordinary
 06:41:50 - 10-Jul-26
Buy* 50 $99.12 Ordinary
 06:40:44 - 10-Jul-26
Sell* 2 $99.07 Ordinary
 06:40:40 - 10-Jul-26
Sell* 10 $99.11 Ordinary
 06:40:24 - 10-Jul-26
Buy* 55 $99.05 Ordinary
 06:40:06 - 10-Jul-26
Buy* 25 $99.05 Ordinary
 06:40:06 - 10-Jul-26
Buy* 20 $99.04 Ordinary
 06:40:06 - 10-Jul-26
Sell* 48 $99.00 Ordinary
 06:40:05 - 10-Jul-26
Sell* 50 $99.00 Ordinary
 06:40:05 - 10-Jul-26
Buy* 50 $99.07 Ordinary
 06:39:57 - 10-Jul-26
Sell* 7 $99.01 Ordinary
 06:39:48 - 10-Jul-26
Buy* 5 $99.07 Ordinary
 06:39:46 - 10-Jul-26
Sell* 5 $99.02 Ordinary
 06:39:46 - 10-Jul-26
Buy* 5 $99.07 Ordinary
 06:39:46 - 10-Jul-26
Buy* 3 $99.06 Ordinary
 06:39:46 - 10-Jul-26
Buy* 5 $99.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 5 $99.02 Ordinary
 06:39:46 - 10-Jul-26
Sell* 20 $99.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10 $99.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 47 $99.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 200 $99.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 14 $99.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $99.01 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1,000 $99.01 Ordinary
 06:39:46 - 10-Jul-26
Sell* 351 $99.08 Ordinary
 06:39:46 - 10-Jul-26
Sell* 40 $99.03 Ordinary
 06:39:00 - 10-Jul-26
Sell* 10 $99.04 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1 $99.08 Ordinary
 06:38:46 - 10-Jul-26
Unknown* 50 $99.11 Ordinary
 06:38:35 - 10-Jul-26
Buy* 46 $99.10 Ordinary
 06:38:35 - 10-Jul-26
Buy* 10 $99.10 Ordinary
 06:38:35 - 10-Jul-26
Buy* 20 $99.10 Ordinary
 06:38:35 - 10-Jul-26
Buy* 20 $99.09 Ordinary
 06:38:35 - 10-Jul-26
Buy* 34 $99.08 Ordinary
 06:38:35 - 10-Jul-26
Buy* 30 $99.07 Ordinary
 06:38:35 - 10-Jul-26
Buy* 80 $99.07 Ordinary
 06:38:35 - 10-Jul-26
Buy* 20 $99.06 Ordinary
 06:38:35 - 10-Jul-26
Sell* 20 $99.03 Ordinary
 06:38:35 - 10-Jul-26
Sell* 30 $99.02 Ordinary
 06:38:24 - 10-Jul-26
Buy* 3 $99.05 Ordinary
 06:38:20 - 10-Jul-26
Buy* 7 $99.05 Ordinary
 06:38:20 - 10-Jul-26
Buy* 130 $99.04 Ordinary
 06:38:20 - 10-Jul-26
Buy* 60 $99.03 Ordinary
 06:38:20 - 10-Jul-26
Sell* 50 $99.00 Ordinary
 06:38:01 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:56 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:56 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:56 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:56 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:54 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:54 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:48 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:48 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:48 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:47 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:37:47 - 10-Jul-26
Sell* 3 $99.00 Ordinary
 06:37:41 - 10-Jul-26
Sell* 1 $99.02 Ordinary
 06:37:39 - 10-Jul-26
Buy* 1 $99.05 Ordinary
 06:37:28 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 06:36:57 - 10-Jul-26
Sell* 4 $99.04 Ordinary
 06:36:40 - 10-Jul-26
Buy* 71 $99.05 Ordinary
 06:36:40 - 10-Jul-26
Buy* 15 $99.05 Ordinary
 06:36:40 - 10-Jul-26
Buy* 63 $99.13 Ordinary
 06:36:34 - 10-Jul-26
Buy* 5 $99.07 Ordinary
 06:36:05 - 10-Jul-26
Buy* 38 $99.11 Ordinary
 06:36:03 - 10-Jul-26
Sell* 50 $99.01 Ordinary
 06:35:58 - 10-Jul-26
Sell* 50 $99.02 Ordinary
 06:35:58 - 10-Jul-26
Sell* 200 $99.03 Ordinary
 06:35:58 - 10-Jul-26
Sell* 50 $99.03 Ordinary
 06:35:58 - 10-Jul-26
Sell* 10 $99.03 Ordinary
 06:35:58 - 10-Jul-26
Sell* 200 $99.04 Ordinary
 06:35:58 - 10-Jul-26
Sell* 34 $99.05 Ordinary
 06:35:58 - 10-Jul-26
Sell* 100 $99.06 Ordinary
 06:35:58 - 10-Jul-26
Sell* 1 $99.08 Ordinary
 06:35:58 - 10-Jul-26
Sell* 31 $99.09 Ordinary
 06:35:57 - 10-Jul-26
Sell* 10 $99.12 Ordinary
 06:35:57 - 10-Jul-26
Sell* 39 $99.12 Ordinary
 06:35:57 - 10-Jul-26
Sell* 20 $99.13 Ordinary
 06:35:57 - 10-Jul-26
Buy* 66 $99.17 Ordinary
 06:35:51 - 10-Jul-26
Buy* 34 $99.17 Ordinary
 06:35:51 - 10-Jul-26
Sell* 50 $99.15 Ordinary
 06:35:50 - 10-Jul-26
Buy* 12 $99.38 Ordinary
 06:35:40 - 10-Jul-26
Buy* 2 $99.40 Ordinary
 06:35:40 - 10-Jul-26
Buy* 1 $99.48 Ordinary
 06:35:37 - 10-Jul-26
Buy* 1 $99.48 Ordinary
 06:35:37 - 10-Jul-26
Buy* 2 $99.47 Ordinary
 06:35:37 - 10-Jul-26
Buy* 6 $99.48 Ordinary
 06:35:37 - 10-Jul-26
Buy* 2 $99.48 Ordinary
 06:35:37 - 10-Jul-26
Buy* 2 $99.48 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $99.49 Ordinary
 06:35:33 - 10-Jul-26
Buy* 50 $99.48 Ordinary
 06:35:33 - 10-Jul-26
Buy* 40 $99.46 Ordinary
 06:35:33 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:35:30 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:35:30 - 10-Jul-26
Buy* 60 $99.47 Ordinary
 06:35:30 - 10-Jul-26
Buy* 10 $99.47 Ordinary
 06:35:30 - 10-Jul-26
Buy* 12 $99.45 Ordinary
 06:35:30 - 10-Jul-26
Buy* 2 $99.46 Ordinary
 06:35:30 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:35:29 - 10-Jul-26
Buy* 20 $99.41 Ordinary
 06:35:28 - 10-Jul-26
Buy* 10 $99.40 Ordinary
 06:35:28 - 10-Jul-26
Buy* 2 $99.41 Ordinary
 06:35:28 - 10-Jul-26
Buy* 20 $99.38 Ordinary
 06:35:28 - 10-Jul-26
Buy* 2 $99.39 Ordinary
 06:35:28 - 10-Jul-26
Sell* 6 $99.29 Ordinary
 06:35:28 - 10-Jul-26
Sell* 2 $99.29 Ordinary
 06:35:28 - 10-Jul-26
Sell* 2 $99.33 Ordinary
 06:35:28 - 10-Jul-26
Buy* 20 $99.38 Ordinary
 06:35:28 - 10-Jul-26
Buy* 2 $99.46 Ordinary
 06:35:28 - 10-Jul-26
Buy* 2 $99.43 Ordinary
 06:35:28 - 10-Jul-26
Sell* 1 $99.38 Ordinary
 06:35:28 - 10-Jul-26
Sell* 11 $99.40 Ordinary
 06:35:28 - 10-Jul-26
Sell* 9 $99.40 Ordinary
 06:35:28 - 10-Jul-26
Sell* 53 $99.42 Ordinary
 06:35:28 - 10-Jul-26
Sell* 20 $99.40 Ordinary
 06:35:28 - 10-Jul-26
Sell* 100 $99.42 Ordinary
 06:35:28 - 10-Jul-26
Sell* 47 $99.42 Ordinary
 06:35:28 - 10-Jul-26
Sell* 20 $99.42 Ordinary
 06:35:28 - 10-Jul-26
Sell* 3 $99.42 Ordinary
 06:35:28 - 10-Jul-26
Sell* 30 $99.43 Ordinary
 06:35:28 - 10-Jul-26
Sell* 7 $99.40 Ordinary
 06:35:28 - 10-Jul-26
Sell* 20 $99.43 Ordinary
 06:35:25 - 10-Jul-26
Sell* 2 $99.43 Ordinary
 06:35:25 - 10-Jul-26
Sell* 30 $99.45 Ordinary
 06:35:25 - 10-Jul-26
Buy* 50 $99.50 Ordinary
 06:35:17 - 10-Jul-26
Buy* 35 $99.48 Ordinary
 06:35:17 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:35:16 - 10-Jul-26
Sell* 47 $99.40 Ordinary
 06:35:07 - 10-Jul-26
Sell* 10 $99.40 Ordinary
 06:35:07 - 10-Jul-26
Sell* 10 $99.41 Ordinary
 06:35:07 - 10-Jul-26
Buy* 50 $99.50 Ordinary
 06:35:06 - 10-Jul-26
Sell* 56 $99.41 Ordinary
 06:35:05 - 10-Jul-26
Sell* 3 $99.44 Ordinary
 06:35:05 - 10-Jul-26
Buy* 5 $99.50 Ordinary
 06:35:03 - 10-Jul-26
Buy* 20 $99.50 Ordinary
 06:35:03 - 10-Jul-26
Buy* 30 $99.50 Ordinary
 06:35:03 - 10-Jul-26
Buy* 100 $99.50 Ordinary
 06:35:03 - 10-Jul-26
Buy* 55 $99.49 Ordinary
 06:35:03 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:35:03 - 10-Jul-26
Sell* 156 $99.45 Ordinary
 06:35:02 - 10-Jul-26
Buy* 72 $99.50 Ordinary
 06:34:57 - 10-Jul-26
Buy* 55 $99.50 Ordinary
 06:34:51 - 10-Jul-26
Buy* 20 $99.50 Ordinary
 06:34:51 - 10-Jul-26
Buy* 50 $99.50 Ordinary
 06:34:51 - 10-Jul-26
Buy* 30 $99.50 Ordinary
 06:34:51 - 10-Jul-26
Buy* 60 $99.49 Ordinary
 06:34:50 - 10-Jul-26
Buy* 20 $99.46 Ordinary
 06:34:50 - 10-Jul-26
Sell* 97 $99.45 Ordinary
 06:34:48 - 10-Jul-26
Buy* 70 $99.50 Ordinary
 06:34:47 - 10-Jul-26
Buy* 30 $99.50 Ordinary
 06:34:47 - 10-Jul-26
Buy* 80 $99.49 Ordinary
 06:34:44 - 10-Jul-26
Buy* 30 $99.48 Ordinary
 06:34:44 - 10-Jul-26
Sell* 95 $99.45 Ordinary
 06:34:41 - 10-Jul-26
Sell* 10 $99.45 Ordinary
 06:34:41 - 10-Jul-26
Buy* 10 $99.50 Ordinary
 06:34:37 - 10-Jul-26
Buy* 50 $99.50 Ordinary
 06:34:37 - 10-Jul-26
Buy* 10 $99.48 Ordinary
 06:34:37 - 10-Jul-26
Buy* 50 $99.48 Ordinary
 06:34:37 - 10-Jul-26
Sell* 7 $99.42 Ordinary
 06:34:34 - 10-Jul-26
Buy* 100 $99.49 Ordinary
 06:34:29 - 10-Jul-26
Buy* 150 $99.42 Ordinary
 06:34:29 - 10-Jul-26
Sell* 200 $99.42 Ordinary
 06:34:29 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:34:28 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:34:28 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:34:28 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:34:28 - 10-Jul-26
Sell* 6 $99.40 Ordinary
 06:34:25 - 10-Jul-26
Sell* 3 $99.46 Ordinary
 06:34:17 - 10-Jul-26
Buy* 20 $99.50 Ordinary
 06:34:14 - 10-Jul-26
Buy* 20 $99.50 Ordinary
 06:34:14 - 10-Jul-26
Buy* 3 $99.44 Ordinary
 06:34:12 - 10-Jul-26
Buy* 40 $99.50 Ordinary
 06:34:09 - 10-Jul-26
Buy* 40 $99.50 Ordinary
 06:34:07 - 10-Jul-26
Buy* 50 $99.48 Ordinary
 06:34:07 - 10-Jul-26
Buy* 50 $99.49 Ordinary
 06:34:06 - 10-Jul-26
Buy* 100 $99.43 Ordinary
 06:34:06 - 10-Jul-26
Buy* 5 $99.48 Ordinary
 06:34:06 - 10-Jul-26
Buy* 2 $99.48 Ordinary
 06:34:06 - 10-Jul-26
Buy* 14 $99.46 Ordinary
 06:34:06 - 10-Jul-26
Sell* 5 $99.49 Ordinary
 06:34:06 - 10-Jul-26
Buy* 40 $99.50 Ordinary
 06:34:04 - 10-Jul-26
Buy* 50 $99.48 Ordinary
 06:34:04 - 10-Jul-26
Buy* 20 $99.49 Ordinary
 06:34:03 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:34:03 - 10-Jul-26
Buy* 2 $99.48 Ordinary
 06:34:03 - 10-Jul-26
Buy* 2 $99.48 Ordinary
 06:34:03 - 10-Jul-26
Buy* 52 $99.47 Ordinary
 06:34:03 - 10-Jul-26
Buy* 2 $99.48 Ordinary
 06:34:03 - 10-Jul-26
Buy* 30 $99.48 Ordinary
 06:34:03 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:34:03 - 10-Jul-26
Buy* 26 $99.50 Ordinary
 06:34:00 - 10-Jul-26
Buy* 55 $99.47 Ordinary
 06:34:00 - 10-Jul-26
Buy* 50 $99.49 Ordinary
 06:33:51 - 10-Jul-26
Buy* 20 $99.50 Ordinary
 06:33:51 - 10-Jul-26
Buy* 2 $99.48 Ordinary
 06:33:51 - 10-Jul-26
Buy* 3 $99.47 Ordinary
 06:33:51 - 10-Jul-26
Buy* 3 $99.46 Ordinary
 06:33:51 - 10-Jul-26
Buy* 50 $99.50 Ordinary
 06:33:42 - 10-Jul-26
Buy* 50 $99.50 Ordinary
 06:33:40 - 10-Jul-26
Buy* 30 $99.50 Ordinary
 06:33:40 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:33:40 - 10-Jul-26
Buy* 50 $99.49 Ordinary
 06:33:39 - 10-Jul-26
Buy* 1 $99.48 Ordinary
 06:33:38 - 10-Jul-26
Buy* 2 $99.48 Ordinary
 06:33:38 - 10-Jul-26
Buy* 14 $99.49 Ordinary
 06:33:36 - 10-Jul-26
Buy* 2 $99.50 Ordinary
 06:33:36 - 10-Jul-26
Sell* 5 $99.43 Ordinary
 06:33:36 - 10-Jul-26
Sell* 50 $99.43 Ordinary
 06:33:36 - 10-Jul-26
Sell* 32 $99.44 Ordinary
 06:33:35 - 10-Jul-26
Sell* 32 $99.44 Ordinary
 06:33:33 - 10-Jul-26
Buy* 50 $99.51 Ordinary
 06:33:33 - 10-Jul-26
Buy* 5 $99.50 Ordinary
 06:33:29 - 10-Jul-26
Buy* 50 $99.50 Ordinary
 06:33:29 - 10-Jul-26
Sell* 1 $99.41 Ordinary
 06:33:29 - 10-Jul-26
Buy* 2 $99.47 Ordinary
 06:33:29 - 10-Jul-26
Buy* 2 $99.49 Ordinary
 06:33:29 - 10-Jul-26
Sell* 12 $99.42 Ordinary
 06:33:29 - 10-Jul-26
Buy* 44 $99.50 Ordinary
 06:33:25 - 10-Jul-26
Buy* 55 $99.49 Ordinary
 06:33:25 - 10-Jul-26
Buy* 30 $99.49 Ordinary
 06:33:25 - 10-Jul-26
Buy* 20 $99.49 Ordinary
 06:33:25 - 10-Jul-26
Sell* 16 $99.45 Ordinary
 06:33:23 - 10-Jul-26
Sell* 26 $99.34 Ordinary
 06:33:16 - 10-Jul-26
Buy* 20 $99.49 Ordinary
 06:33:13 - 10-Jul-26
Buy* 26 $99.47 Ordinary
 06:33:12 - 10-Jul-26
Buy* 34 $99.47 Ordinary
 06:33:12 - 10-Jul-26
Buy* 40 $99.44 Ordinary
 06:33:12 - 10-Jul-26
Buy* 20 $99.43 Ordinary
 06:33:12 - 10-Jul-26
Sell* 197 $99.36 Ordinary
 06:33:12 - 10-Jul-26
Sell* 7 $99.37 Ordinary
 06:33:12 - 10-Jul-26
Buy* 1 $99.46 Ordinary
 06:33:12 - 10-Jul-26
Buy* 3 $99.45 Ordinary
 06:33:12 - 10-Jul-26
Buy* 3 $99.44 Ordinary
 06:33:12 - 10-Jul-26
Buy* 14 $99.46 Ordinary
 06:33:12 - 10-Jul-26
Buy* 1 $99.45 Ordinary
 06:33:12 - 10-Jul-26
Buy* 3 $99.44 Ordinary
 06:33:12 - 10-Jul-26
Sell* 14 $99.36 Ordinary
 06:33:12 - 10-Jul-26
Sell* 3 $99.36 Ordinary
 06:33:12 - 10-Jul-26
Buy* 39 $99.48 Ordinary
 06:33:12 - 10-Jul-26
Buy* 3 $99.49 Ordinary
 06:33:12 - 10-Jul-26
Buy* 3 $99.44 Ordinary
 06:33:12 - 10-Jul-26
Buy* 3 $99.44 Ordinary
 06:33:12 - 10-Jul-26
Buy* 40 $99.49 Ordinary
 06:33:11 - 10-Jul-26
Buy* 20 $99.47 Ordinary
 06:33:11 - 10-Jul-26
Buy* 47 $99.49 Ordinary
 06:33:11 - 10-Jul-26
Buy* 36 $99.49 Ordinary
 06:33:11 - 10-Jul-26
Buy* 20 $99.49 Ordinary
 06:33:11 - 10-Jul-26
Buy* 20 $99.47 Ordinary
 06:33:11 - 10-Jul-26
Buy* 36 $99.49 Ordinary
 06:33:10 - 10-Jul-26
Buy* 40 $99.49 Ordinary
 06:33:10 - 10-Jul-26
Buy* 6 $99.49 Ordinary
 06:33:10 - 10-Jul-26
Buy* 34 $99.49 Ordinary
 06:33:10 - 10-Jul-26
Buy* 3 $99.44 Ordinary
 06:33:10 - 10-Jul-26
Buy* 14 $99.44 Ordinary
 06:33:10 - 10-Jul-26
Buy* 3 $99.44 Ordinary
 06:33:10 - 10-Jul-26
Buy* 50 $99.48 Ordinary
 06:33:02 - 10-Jul-26
Buy* 14 $99.54 Ordinary
 06:33:02 - 10-Jul-26
Buy* 50 $99.50 Ordinary
 06:33:00 - 10-Jul-26
Buy* 16 $99.49 Ordinary
 06:33:00 - 10-Jul-26
Buy* 20 $99.48 Ordinary
 06:33:00 - 10-Jul-26
Buy* 3 $99.48 Ordinary
 06:33:00 - 10-Jul-26
Buy* 14 $99.48 Ordinary
 06:33:00 - 10-Jul-26
Buy* 5 $99.48 Ordinary
 06:33:00 - 10-Jul-26
Buy* 3 $99.48 Ordinary
 06:33:00 - 10-Jul-26
Sell* 92 $99.36 Ordinary
 06:33:00 - 10-Jul-26
Sell* 8 $99.37 Ordinary
 06:33:00 - 10-Jul-26
Sell* 17 $99.36 Ordinary
 06:32:59 - 10-Jul-26
Sell* 8 $99.37 Ordinary
 06:32:59 - 10-Jul-26
Buy* 50 $99.50 Ordinary
 06:32:58 - 10-Jul-26
Buy* 40 $99.50 Ordinary
 06:32:58 - 10-Jul-26
Buy* 50 $99.50 Ordinary
 06:32:58 - 10-Jul-26
Buy* 7 $99.50 Ordinary
 06:32:58 - 10-Jul-26
Buy* 100 $99.50 Ordinary
 06:32:58 - 10-Jul-26
Buy* 1 $99.50 Ordinary
 06:32:58 - 10-Jul-26
Buy* 1 $99.50 Ordinary
 06:32:58 - 10-Jul-26
Buy* 5 $99.50 Ordinary
 06:32:58 - 10-Jul-26
Buy* 687 $99.50 Ordinary
 06:32:58 - 10-Jul-26
Buy* 80 $99.50 Ordinary
 06:32:58 - 10-Jul-26
Buy* 100 $99.49 Ordinary
 06:32:58 - 10-Jul-26
Sell* 27 $99.31 Ordinary
 06:32:57 - 10-Jul-26
Sell* 2 $99.33 Ordinary
 06:32:57 - 10-Jul-26
Sell* 20 $99.37 Ordinary
 06:32:57 - 10-Jul-26
Buy* 23 $99.43 Ordinary
 06:32:57 - 10-Jul-26
Buy* 50 $99.46 Ordinary
 06:32:57 - 10-Jul-26
Buy* 23 $99.45 Ordinary
 06:32:57 - 10-Jul-26
Buy* 27 $99.45 Ordinary
 06:32:57 - 10-Jul-26
Buy* 50 $99.45 Ordinary
 06:32:57 - 10-Jul-26
Buy* 55 $99.44 Ordinary
 06:32:57 - 10-Jul-26
Buy* 111 $99.43 Ordinary
 06:32:57 - 10-Jul-26
Buy* 89 $99.43 Ordinary
 06:32:57 - 10-Jul-26
Buy* 100 $99.43 Ordinary
 06:32:57 - 10-Jul-26
Buy* 25 $99.41 Ordinary
 06:32:57 - 10-Jul-26
Buy* 5 $99.41 Ordinary
 06:32:57 - 10-Jul-26
Buy* 100 $99.40 Ordinary
 06:32:57 - 10-Jul-26
Buy* 20 $99.37 Ordinary
 06:32:57 - 10-Jul-26
Sell* 200 $99.23 Ordinary
 06:32:56 - 10-Jul-26
Sell* 8 $99.31 Ordinary
 06:32:52 - 10-Jul-26
Sell* 92 $99.31 Ordinary
 06:32:52 - 10-Jul-26
Sell* 8 $99.32 Ordinary
 06:32:52 - 10-Jul-26
Sell* 5 $99.31 Ordinary
 06:32:36 - 10-Jul-26
Sell* 20 $99.31 Ordinary
 06:32:36 - 10-Jul-26
Buy* 50 $99.40 Ordinary
 06:32:36 - 10-Jul-26
Buy* 20 $99.40 Ordinary
 06:32:36 - 10-Jul-26
Buy* 50 $99.40 Ordinary
 06:32:36 - 10-Jul-26
Sell* 18 $99.33 Ordinary
 06:32:30 - 10-Jul-26
Buy* 10 $99.40 Ordinary
 06:32:28 - 10-Jul-26
Buy* 60 $99.44 Ordinary
 06:32:28 - 10-Jul-26
Buy* 5 $99.40 Ordinary
 06:32:28 - 10-Jul-26
Buy* 50 $99.38 Ordinary
 06:32:28 - 10-Jul-26
Buy* 50 $99.37 Ordinary
 06:32:28 - 10-Jul-26
Buy* 55 $99.36 Ordinary
 06:32:28 - 10-Jul-26
Buy* 20 $99.35 Ordinary
 06:32:26 - 10-Jul-26
Buy* 50 $99.35 Ordinary
 06:32:26 - 10-Jul-26
Buy* 30 $99.36 Ordinary
 06:32:26 - 10-Jul-26
Buy* 30 $99.35 Ordinary
 06:32:26 - 10-Jul-26
Buy* 40 $99.32 Ordinary
 06:32:26 - 10-Jul-26
Buy* 30 $99.31 Ordinary
 06:32:26 - 10-Jul-26
Buy* 55 $99.29 Ordinary
 06:32:26 - 10-Jul-26
Buy* 5 $99.28 Ordinary
 06:32:26 - 10-Jul-26
Buy* 20 $99.31 Ordinary
 06:32:16 - 10-Jul-26
Buy* 5 $99.31 Ordinary
 06:32:15 - 10-Jul-26
Buy* 25 $99.30 Ordinary
 06:32:14 - 10-Jul-26
Buy* 25 $99.30 Ordinary
 06:32:14 - 10-Jul-26
Buy* 25 $99.30 Ordinary
 06:32:14 - 10-Jul-26
Buy* 50 $99.29 Ordinary
 06:32:14 - 10-Jul-26
Buy* 75 $99.29 Ordinary
 06:32:14 - 10-Jul-26
Buy* 75 $99.29 Ordinary
 06:32:14 - 10-Jul-26
Buy* 55 $99.29 Ordinary
 06:32:14 - 10-Jul-26
Buy* 20 $99.28 Ordinary
 06:32:14 - 10-Jul-26
Buy* 75 $99.26 Ordinary
 06:32:14 - 10-Jul-26
Buy* 10 $99.22 Ordinary
 06:32:14 - 10-Jul-26
Buy* 50 $99.20 Ordinary
 06:32:14 - 10-Jul-26
Buy* 9 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 41 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 50 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 9 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 41 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 50 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 109 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 30 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 56 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 30 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 70 $99.19 Ordinary
 06:32:14 - 10-Jul-26
Sell* 40 $99.10 Ordinary
 06:32:14 - 10-Jul-26
Sell* 30 $99.07 Ordinary
 06:32:09 - 10-Jul-26
Sell* 30 $99.07 Ordinary
 06:32:09 - 10-Jul-26
Buy* 2 $99.17 Ordinary
 06:32:09 - 10-Jul-26
Buy* 1 $99.16 Ordinary
 06:32:09 - 10-Jul-26
Buy* 27 $99.16 Ordinary
 06:32:09 - 10-Jul-26
Buy* 27 $99.16 Ordinary
 06:32:09 - 10-Jul-26
Buy* 5 $99.16 Ordinary
 06:32:09 - 10-Jul-26
Buy* 20 $99.14 Ordinary
 06:32:09 - 10-Jul-26
Buy* 12 $99.16 Ordinary
 06:31:52 - 10-Jul-26
Buy* 20 $99.15 Ordinary
 06:31:52 - 10-Jul-26
Sell* 10 $99.06 Ordinary
 06:31:50 - 10-Jul-26
Sell* 22 $99.06 Ordinary
 06:31:50 - 10-Jul-26
Sell* 10 $99.06 Ordinary
 06:31:46 - 10-Jul-26
Sell* 18 $99.06 Ordinary
 06:31:46 - 10-Jul-26
Sell* 10 $99.06 Ordinary
 06:31:46 - 10-Jul-26
Sell* 22 $99.06 Ordinary
 06:31:46 - 10-Jul-26
Sell* 32 $99.06 Ordinary
 06:31:45 - 10-Jul-26
Sell* 17 $99.06 Ordinary
 06:31:45 - 10-Jul-26
Sell* 14 $99.06 Ordinary
 06:31:45 - 10-Jul-26
Sell* 18 $99.06 Ordinary
 06:31:45 - 10-Jul-26
Sell* 28 $99.06 Ordinary
 06:31:44 - 10-Jul-26
Sell* 23 $99.06 Ordinary
 06:31:44 - 10-Jul-26
Sell* 81 $99.06 Ordinary
 06:31:44 - 10-Jul-26
Sell* 40 $99.06 Ordinary
 06:31:44 - 10-Jul-26
Buy* 44 $98.98 Ordinary
 06:31:43 - 10-Jul-26
Buy* 26 $98.98 Ordinary
 06:31:43 - 10-Jul-26
Buy* 44 $98.96 Ordinary
 06:31:43 - 10-Jul-26
Buy* 11 $98.96 Ordinary
 06:31:39 - 10-Jul-26
Sell* 33 $98.94 Ordinary
 06:31:15 - 10-Jul-26
Sell* 3 $98.94 Ordinary
 06:31:15 - 10-Jul-26
Buy* 1 $98.97 Ordinary
 06:31:14 - 10-Jul-26
Sell* 1,192 $98.82 Ordinary
 06:31:06 - 10-Jul-26
Sell* 30 $98.83 Ordinary
 06:31:06 - 10-Jul-26
Sell* 100 $98.83 Ordinary
 06:31:06 - 10-Jul-26
Sell* 200 $98.84 Ordinary
 06:31:06 - 10-Jul-26
Sell* 80 $98.86 Ordinary
 06:31:06 - 10-Jul-26
Sell* 20 $98.86 Ordinary
 06:31:06 - 10-Jul-26
Sell* 34 $98.87 Ordinary
 06:31:06 - 10-Jul-26
Sell* 160 $98.87 Ordinary
 06:31:06 - 10-Jul-26
Buy* 5 $98.93 Ordinary
 06:31:06 - 10-Jul-26
Buy* 30 $98.93 Ordinary
 06:31:06 - 10-Jul-26
Buy* 30 $98.92 Ordinary
 06:31:06 - 10-Jul-26
Buy* 3 $98.93 Ordinary
 06:31:06 - 10-Jul-26
Buy* 2 $98.92 Ordinary
 06:31:06 - 10-Jul-26
Buy* 65 $98.92 Ordinary
 06:31:06 - 10-Jul-26
Buy* 5 $98.92 Ordinary
 06:31:06 - 10-Jul-26
Buy* 31 $98.92 Ordinary
 06:31:06 - 10-Jul-26
Buy* 34 $98.90 Ordinary
 06:31:06 - 10-Jul-26
Buy* 5 $98.92 Ordinary
 06:31:06 - 10-Jul-26
Sell* 67 $98.82 Ordinary
 06:31:06 - 10-Jul-26
Sell* 200 $98.83 Ordinary
 06:31:06 - 10-Jul-26
Buy* 54 $98.92 Ordinary
 06:31:06 - 10-Jul-26
Buy* 20 $98.90 Ordinary
 06:31:06 - 10-Jul-26
Buy* 5 $98.91 Ordinary
 06:31:06 - 10-Jul-26
Sell* 50 $98.92 Ordinary
 06:31:04 - 10-Jul-26
Sell* 200 $98.93 Ordinary
 06:31:04 - 10-Jul-26
Sell* 30 $98.93 Ordinary
 06:31:04 - 10-Jul-26
Sell* 80 $98.94 Ordinary
 06:31:04 - 10-Jul-26
Sell* 80 $98.94 Ordinary
 06:31:04 - 10-Jul-26
Sell* 80 $98.95 Ordinary
 06:31:04 - 10-Jul-26
Sell* 60 $99.02 Ordinary
 06:31:01 - 10-Jul-26
Sell* 20 $99.02 Ordinary
 06:31:01 - 10-Jul-26
Sell* 20 $99.07 Ordinary
 06:31:00 - 10-Jul-26
Buy* 11 $99.13 Ordinary
 06:30:56 - 10-Jul-26
Buy* 80 $99.13 Ordinary
 06:30:56 - 10-Jul-26
Sell* 11 $99.12 Ordinary
 06:30:56 - 10-Jul-26
Sell* 25 $99.08 Ordinary
 06:30:53 - 10-Jul-26
Buy* 7 $99.11 Ordinary
 06:30:46 - 10-Jul-26
Buy* 55 $99.08 Ordinary
 06:30:40 - 10-Jul-26
Buy* 50 $99.08 Ordinary
 06:30:40 - 10-Jul-26
Buy* 50 $99.11 Ordinary
 06:30:28 - 10-Jul-26
Buy* 20 $99.10 Ordinary
 06:30:28 - 10-Jul-26
Buy* 50 $99.10 Ordinary
 06:30:28 - 10-Jul-26
Buy* 5 $99.06 Ordinary
 06:30:28 - 10-Jul-26
Buy* 10 $99.01 Ordinary
 06:30:27 - 10-Jul-26
Buy* 100 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 5 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 15 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 19 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 100 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 10 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 2 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 9 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 25 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 10 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 41 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 59 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 10 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 100 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 2 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 50 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 3 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 5 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 20 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 10 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 89 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 600 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 111 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 10 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 20 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 2 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 30 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 5 $99.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 173 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 278 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 256 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 319 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 388 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 65 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 432 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 9 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 2 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 19 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 12 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 11 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 7 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Buy* 9 $98.99 Ordinary
 06:30:27 - 10-Jul-26
Sell* 36 $98.94 Ordinary
 06:30:27 - 10-Jul-26
Sell* 34 $98.96 Ordinary
 06:30:27 - 10-Jul-26
Sell* 20 $98.96 Ordinary
 06:30:27 - 10-Jul-26
Sell* 16 $98.95 Ordinary
 06:30:27 - 10-Jul-26
Sell* 9 $98.95 Ordinary
 06:30:27 - 10-Jul-26
Sell* 9 $98.95 Ordinary
 06:30:27 - 10-Jul-26
Buy* 34 $98.96 Ordinary
 06:30:27 - 10-Jul-26
Buy* 30 $98.96 Ordinary
 06:30:27 - 10-Jul-26
Buy* 50 $98.96 Ordinary
 06:30:27 - 10-Jul-26
Buy* 30 $98.95 Ordinary
 06:30:27 - 10-Jul-26
Buy* 55 $98.94 Ordinary
 06:30:27 - 10-Jul-26
Buy* 160 $98.94 Ordinary
 06:30:27 - 10-Jul-26
Buy* 20 $98.96 Ordinary
 06:30:22 - 10-Jul-26
Sell* 4 $98.89 Ordinary
 06:30:17 - 10-Jul-26
Sell* 9 $98.89 Ordinary
 06:30:17 - 10-Jul-26
Sell* 1 $98.89 Ordinary
 06:30:17 - 10-Jul-26
Sell* 18 $98.90 Ordinary
 06:30:17 - 10-Jul-26
Sell* 1 $98.90 Ordinary
 06:30:17 - 10-Jul-26
Sell* 11 $98.90 Ordinary
 06:30:17 - 10-Jul-26
Buy* 120 $98.99 Ordinary
 06:30:15 - 10-Jul-26
Buy* 90 $98.99 Ordinary
 06:30:15 - 10-Jul-26
Buy* 17 $98.96 Ordinary
 06:30:15 - 10-Jul-26
Buy* 33 $98.96 Ordinary
 06:30:15 - 10-Jul-26
Buy* 17 $98.95 Ordinary
 06:30:15 - 10-Jul-26
Buy* 38 $98.95 Ordinary
 06:30:15 - 10-Jul-26
Sell* 55 $98.94 Ordinary
 06:30:02 - 10-Jul-26
Buy* 55 $98.94 Ordinary
 06:30:02 - 10-Jul-26
Sell* 14 $98.89 Ordinary
 06:30:01 - 10-Jul-26
Sell* 11 $98.89 Ordinary
 06:30:01 - 10-Jul-26
Sell* 14 $98.89 Ordinary
 06:29:59 - 10-Jul-26
Sell* 4 $98.89 Ordinary
 06:29:59 - 10-Jul-26
Sell* 3 $98.89 Ordinary
 06:29:58 - 10-Jul-26
Buy* 10 $98.94 Ordinary
 06:29:55 - 10-Jul-26
Buy* 3 $98.93 Ordinary
 06:29:44 - 10-Jul-26
Sell* 10 $98.83 Ordinary
 06:29:36 - 10-Jul-26
Buy* 5 $98.89 Ordinary
 06:29:28 - 10-Jul-26
Buy* 55 $98.88 Ordinary
 06:29:28 - 10-Jul-26
Sell* 147 $98.82 Ordinary
 06:29:26 - 10-Jul-26
Sell* 103 $98.83 Ordinary
 06:29:26 - 10-Jul-26
Sell* 20 $98.83 Ordinary
 06:29:26 - 10-Jul-26
Sell* 77 $98.84 Ordinary
 06:29:26 - 10-Jul-26
Sell* 23 $98.84 Ordinary
 06:29:25 - 10-Jul-26
Buy* 13 $98.86 Ordinary
 06:29:20 - 10-Jul-26
Buy* 12 $98.86 Ordinary
 06:29:14 - 10-Jul-26
Buy* 20 $98.85 Ordinary
 06:29:14 - 10-Jul-26
Buy* 1 $98.79 Ordinary
 06:29:14 - 10-Jul-26
Buy* 50 $98.79 Ordinary
 06:29:14 - 10-Jul-26
Buy* 30 $98.77 Ordinary
 06:29:14 - 10-Jul-26
Buy* 8 $98.75 Ordinary
 06:29:14 - 10-Jul-26
Buy* 20 $98.75 Ordinary
 06:29:14 - 10-Jul-26
Buy* 20 $98.74 Ordinary
 06:29:14 - 10-Jul-26
Buy* 78 $98.73 Ordinary
 06:29:14 - 10-Jul-26
Sell* 604 $98.57 Ordinary
 06:29:11 - 10-Jul-26
Sell* 7 $98.57 Ordinary
 06:29:11 - 10-Jul-26
Sell* 50 $98.57 Ordinary
 06:29:11 - 10-Jul-26
Sell* 80 $98.58 Ordinary
 06:29:11 - 10-Jul-26
Sell* 200 $98.58 Ordinary
 06:29:11 - 10-Jul-26
Sell* 10 $98.58 Ordinary
 06:29:11 - 10-Jul-26
Sell* 20 $98.59 Ordinary
 06:29:11 - 10-Jul-26
Sell* 200 $98.59 Ordinary
 06:29:11 - 10-Jul-26
Sell* 100 $98.59 Ordinary
 06:29:11 - 10-Jul-26
Sell* 20 $98.63 Ordinary
 06:29:10 - 10-Jul-26
Unknown* 50 $98.66 Ordinary
 06:29:01 - 10-Jul-26
Buy* 27 $98.72 Ordinary
 06:28:41 - 10-Jul-26
Buy* 20 $98.72 Ordinary
 06:28:41 - 10-Jul-26
Buy* 80 $98.71 Ordinary
 06:28:41 - 10-Jul-26
Buy* 47 $98.69 Ordinary
 06:28:41 - 10-Jul-26
Buy* 80 $98.69 Ordinary
 06:28:41 - 10-Jul-26
Buy* 3 $98.67 Ordinary
 06:28:40 - 10-Jul-26
Buy* 1 $98.67 Ordinary
 06:28:40 - 10-Jul-26
Buy* 10 $98.66 Ordinary
 06:28:40 - 10-Jul-26
Buy* 2 $98.66 Ordinary
 06:28:40 - 10-Jul-26
Buy* 7 $98.66 Ordinary
 06:28:40 - 10-Jul-26
Buy* 2 $98.66 Ordinary
 06:28:40 - 10-Jul-26
Buy* 1 $98.66 Ordinary
 06:28:40 - 10-Jul-26
Buy* 1 $98.66 Ordinary
 06:28:40 - 10-Jul-26
Buy* 2 $98.66 Ordinary
 06:28:40 - 10-Jul-26
Buy* 15 $98.66 Ordinary
 06:28:40 - 10-Jul-26
Buy* 9 $98.65 Ordinary
 06:28:40 - 10-Jul-26
Unknown* 6 $98.62 Ordinary
 06:28:40 - 10-Jul-26
Sell* 2 $98.61 Ordinary
 06:28:40 - 10-Jul-26
Sell* 7 $98.62 Ordinary
 06:28:39 - 10-Jul-26
Sell* 1 $98.61 Ordinary
 06:28:39 - 10-Jul-26
Buy* 14 $98.68 Ordinary
 06:28:39 - 10-Jul-26
Buy* 8 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 6 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.68 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.68 Ordinary
 06:28:39 - 10-Jul-26
Buy* 15 $98.65 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.65 Ordinary
 06:28:39 - 10-Jul-26
Buy* 7 $98.65 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.64 Ordinary
 06:28:39 - 10-Jul-26
Buy* 8 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Buy* 6 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 35 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 35 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 5 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 10 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 35 $98.65 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.64 Ordinary
 06:28:39 - 10-Jul-26
Sell* 1 $98.60 Ordinary
 06:28:39 - 10-Jul-26
Sell* 1 $98.60 Ordinary
 06:28:39 - 10-Jul-26
Buy* 15 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 15 $98.63 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.64 Ordinary
 06:28:39 - 10-Jul-26
Sell* 50 $98.59 Ordinary
 06:28:39 - 10-Jul-26
Buy* 8 $98.68 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.68 Ordinary
 06:28:39 - 10-Jul-26
Buy* 6 $98.68 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.68 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.68 Ordinary
 06:28:39 - 10-Jul-26
Buy* 15 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Buy* 10 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Buy* 5 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Sell* 1 $98.62 Ordinary
 06:28:39 - 10-Jul-26
Sell* 1 $98.62 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.74 Ordinary
 06:28:39 - 10-Jul-26
Sell* 7 $98.65 Ordinary
 06:28:39 - 10-Jul-26
Sell* 7 $98.65 Ordinary
 06:28:39 - 10-Jul-26
Sell* 1 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Sell* 1 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.74 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.73 Ordinary
 06:28:39 - 10-Jul-26
Buy* 20 $98.70 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Buy* 5 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Buy* 97 $98.66 Ordinary
 06:28:39 - 10-Jul-26
Buy* 5 $98.65 Ordinary
 06:28:39 - 10-Jul-26
Buy* 15 $98.65 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Buy* 1 $98.67 Ordinary
 06:28:39 - 10-Jul-26
Sell* 59 $98.61 Ordinary
 06:28:39 - 10-Jul-26
Buy* 2 $98.67 Ordinary
 06:28:22 - 10-Jul-26
Buy* 10 $98.66 Ordinary
 06:28:22 - 10-Jul-26
Buy* 2 $98.66 Ordinary
 06:28:22 - 10-Jul-26
Buy* 16 $98.65 Ordinary
 06:28:22 - 10-Jul-26
Buy* 2 $98.65 Ordinary
 06:28:22 - 10-Jul-26
Buy* 2 $98.67 Ordinary
 06:28:22 - 10-Jul-26
Buy* 16 $98.65 Ordinary
 06:28:22 - 10-Jul-26
Buy* 2 $98.67 Ordinary
 06:28:22 - 10-Jul-26
Buy* 16 $98.65 Ordinary
 06:28:22 - 10-Jul-26
Sell* 20 $98.59 Ordinary
 06:28:22 - 10-Jul-26
Sell* 6 $98.59 Ordinary
 06:28:22 - 10-Jul-26
Sell* 1 $98.59 Ordinary
 06:28:22 - 10-Jul-26
Buy* 40 $98.69 Ordinary
 06:28:20 - 10-Jul-26
Buy* 80 $98.68 Ordinary
 06:28:20 - 10-Jul-26
Buy* 20 $98.68 Ordinary
 06:28:20 - 10-Jul-26
Sell* 50 $98.61 Ordinary
 06:28:05 - 10-Jul-26
Sell* 2 $98.62 Ordinary
 06:27:57 - 10-Jul-26
Sell* 13 $98.63 Ordinary
 06:27:57 - 10-Jul-26
Buy* 39 $98.70 Ordinary
 06:27:57 - 10-Jul-26
Buy* 20 $98.68 Ordinary
 06:27:57 - 10-Jul-26
Buy* 50 $98.65 Ordinary
 06:27:57 - 10-Jul-26
Buy* 49 $98.69 Ordinary
 06:27:56 - 10-Jul-26
Buy* 1 $98.69 Ordinary
 06:27:56 - 10-Jul-26
Sell* 20 $98.62 Ordinary
 06:27:54 - 10-Jul-26
Sell* 20 $98.63 Ordinary
 06:27:54 - 10-Jul-26
Sell* 50 $98.66 Ordinary
 06:27:54 - 10-Jul-26
Buy* 20 $98.72 Ordinary
 06:27:40 - 10-Jul-26
Buy* 30 $98.73 Ordinary
 06:27:37 - 10-Jul-26
Buy* 5 $98.75 Ordinary
 06:27:04 - 10-Jul-26
Buy* 55 $98.74 Ordinary
 06:27:04 - 10-Jul-26
Buy* 5 $98.71 Ordinary
 06:26:57 - 10-Jul-26
Buy* 5 $98.71 Ordinary
 06:26:54 - 10-Jul-26
Buy* 55 $98.70 Ordinary
 06:26:54 - 10-Jul-26
Sell* 40 $98.65 Ordinary
 06:26:47 - 10-Jul-26
Sell* 10 $98.65 Ordinary
 06:26:47 - 10-Jul-26
Buy* 17 $98.71 Ordinary
 06:26:25 - 10-Jul-26
Buy* 1 $98.71 Ordinary
 06:26:25 - 10-Jul-26
Buy* 3 $98.72 Ordinary
 06:26:23 - 10-Jul-26
Buy* 50 $98.70 Ordinary
 06:26:22 - 10-Jul-26
Buy* 35 $98.79 Ordinary
 06:26:03 - 10-Jul-26
Buy* 15 $98.78 Ordinary
 06:26:03 - 10-Jul-26
Buy* 35 $98.78 Ordinary
 06:26:03 - 10-Jul-26
Buy* 55 $98.76 Ordinary
 06:26:03 - 10-Jul-26
Buy* 40 $98.75 Ordinary
 06:26:02 - 10-Jul-26
Buy* 10 $98.75 Ordinary
 06:26:02 - 10-Jul-26
Buy* 20 $98.74 Ordinary
 06:26:02 - 10-Jul-26
Sell* 43 $98.66 Ordinary
 06:26:00 - 10-Jul-26
Sell* 5 $98.75 Ordinary
 06:25:57 - 10-Jul-26
Sell* 50 $98.76 Ordinary
 06:25:32 - 10-Jul-26
Sell* 50 $98.80 Ordinary
 06:25:32 - 10-Jul-26
Buy* 12 $98.94 Ordinary
 06:25:27 - 10-Jul-26
Buy* 10 $98.94 Ordinary
 06:25:27 - 10-Jul-26
Buy* 160 $98.93 Ordinary
 06:25:27 - 10-Jul-26
Buy* 20 $98.89 Ordinary
 06:25:26 - 10-Jul-26
Buy* 80 $98.89 Ordinary
 06:25:26 - 10-Jul-26
Buy* 80 $98.88 Ordinary
 06:25:26 - 10-Jul-26
Buy* 6 $98.90 Ordinary
 06:25:26 - 10-Jul-26
Buy* 1 $98.85 Ordinary
 06:25:26 - 10-Jul-26
Buy* 98 $98.75 Ordinary
 06:25:26 - 10-Jul-26
Buy* 2 $98.75 Ordinary
 06:25:26 - 10-Jul-26
Buy* 48 $98.71 Ordinary
 06:25:21 - 10-Jul-26
Buy* 1 $98.68 Ordinary
 06:25:21 - 10-Jul-26
Sell* 86 $98.60 Ordinary
 06:24:34 - 10-Jul-26
Buy* 37 $98.60 Ordinary
 06:24:32 - 10-Jul-26
Sell* 20 $98.62 Ordinary
 06:24:32 - 10-Jul-26
Sell* 24 $98.63 Ordinary
 06:24:20 - 10-Jul-26
Buy* 3 $98.69 Ordinary
 06:24:17 - 10-Jul-26
Sell* 3 $98.52 Ordinary
 06:23:56 - 10-Jul-26
Sell* 50 $98.52 Ordinary
 06:23:56 - 10-Jul-26
Sell* 100 $98.53 Ordinary
 06:23:56 - 10-Jul-26
Sell* 50 $98.54 Ordinary
 06:23:56 - 10-Jul-26
Sell* 9 $98.55 Ordinary
 06:23:53 - 10-Jul-26
Buy* 10 $98.64 Ordinary
 06:23:53 - 10-Jul-26
Buy* 37 $98.60 Ordinary
 06:23:52 - 10-Jul-26
Buy* 65 $98.60 Ordinary
 06:23:52 - 10-Jul-26
Buy* 276 $98.50 Ordinary
 06:23:46 - 10-Jul-26
Buy* 24 $98.50 Ordinary
 06:23:46 - 10-Jul-26
Buy* 80 $98.49 Ordinary
 06:23:46 - 10-Jul-26
Sell* 25 $98.40 Ordinary
 06:23:44 - 10-Jul-26
Sell* 50 $98.40 Ordinary
 06:23:42 - 10-Jul-26
Sell* 50 $98.40 Ordinary
 06:23:42 - 10-Jul-26
Sell* 129 $98.40 Ordinary
 06:23:42 - 10-Jul-26
Sell* 71 $98.40 Ordinary
 06:23:42 - 10-Jul-26
Sell* 50 $98.43 Ordinary
 06:23:42 - 10-Jul-26
Sell* 70 $98.44 Ordinary
 06:23:42 - 10-Jul-26
Sell* 50 $98.44 Ordinary
 06:23:42 - 10-Jul-26
Sell* 1 $98.35 Ordinary
 06:23:10 - 10-Jul-26
Sell* 35 $98.21 Ordinary
 06:22:43 - 10-Jul-26
Sell* 14 $98.18 Ordinary
 06:22:37 - 10-Jul-26
Sell* 86 $98.20 Ordinary
 06:22:37 - 10-Jul-26
Sell* 14 $98.20 Ordinary
 06:22:37 - 10-Jul-26
Sell* 24 $98.21 Ordinary
 06:22:37 - 10-Jul-26
Buy* 199 $98.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 199 $98.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $98.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $98.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $98.26 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $98.26 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $98.26 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $98.26 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $98.26 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $98.26 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $98.26 Ordinary
 06:22:36 - 10-Jul-26
Sell* 3 $98.26 Ordinary
 06:22:36 - 10-Jul-26
Sell* 3 $98.29 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $98.31 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $98.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $98.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $98.53 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $98.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 11 $98.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $98.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 24 $98.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 51 $98.54 Ordinary
 06:22:16 - 10-Jul-26
Sell* 1 $98.54 Ordinary
 06:22:16 - 10-Jul-26
Sell* 31 $98.55 Ordinary
 06:22:16 - 10-Jul-26
Sell* 20 $98.56 Ordinary
 06:22:16 - 10-Jul-26
Sell* 1 $98.55 Ordinary
 06:22:16 - 10-Jul-26
Buy* 7 $98.68 Ordinary
 06:22:16 - 10-Jul-26
Buy* 1 $98.64 Ordinary
 06:22:16 - 10-Jul-26
Buy* 2 $98.61 Ordinary
 06:22:16 - 10-Jul-26
Buy* 2 $98.60 Ordinary
 06:22:16 - 10-Jul-26
Sell* 50 $98.54 Ordinary
 06:22:16 - 10-Jul-26
Sell* 50 $98.54 Ordinary
 06:22:16 - 10-Jul-26
Buy* 5 $98.60 Ordinary
 06:22:16 - 10-Jul-26
Buy* 10 $98.59 Ordinary
 06:22:16 - 10-Jul-26
Buy* 2 $98.60 Ordinary
 06:22:10 - 10-Jul-26
Buy* 15 $98.56 Ordinary
 06:22:10 - 10-Jul-26
Sell* 50 $98.46 Ordinary
 06:21:56 - 10-Jul-26
Buy* 10 $98.50 Ordinary
 06:21:56 - 10-Jul-26
Buy* 11 $98.50 Ordinary
 06:21:56 - 10-Jul-26
Buy* 4 $98.42 Ordinary
 06:21:27 - 10-Jul-26
Unknown* 20 $98.41 Ordinary
 06:21:27 - 10-Jul-26
Sell* 50 $98.37 Ordinary
 06:21:25 - 10-Jul-26
Sell* 5 $98.32 Ordinary
 06:20:38 - 10-Jul-26
Sell* 28 $98.34 Ordinary
 06:20:29 - 10-Jul-26
Sell* 50 $98.35 Ordinary
 06:20:29 - 10-Jul-26
Sell* 103 $98.34 Ordinary
 06:20:26 - 10-Jul-26
Sell* 50 $98.34 Ordinary
 06:20:26 - 10-Jul-26
Sell* 50 $98.35 Ordinary
 06:20:26 - 10-Jul-26
Sell* 50 $98.36 Ordinary
 06:20:25 - 10-Jul-26
Sell* 48 $98.35 Ordinary
 06:20:25 - 10-Jul-26
Sell* 50 $98.35 Ordinary
 06:20:25 - 10-Jul-26
Sell* 55 $98.36 Ordinary
 06:20:25 - 10-Jul-26
Sell* 50 $98.36 Ordinary
 06:20:25 - 10-Jul-26
Sell* 50 $98.36 Ordinary
 06:20:19 - 10-Jul-26
Sell* 17 $98.36 Ordinary
 06:20:19 - 10-Jul-26
Sell* 160 $98.36 Ordinary
 06:20:19 - 10-Jul-26
Sell* 50 $98.36 Ordinary
 06:20:19 - 10-Jul-26
Sell* 7 $98.36 Ordinary
 06:20:19 - 10-Jul-26
Sell* 80 $98.37 Ordinary
 06:20:19 - 10-Jul-26
Sell* 7 $98.37 Ordinary
 06:20:19 - 10-Jul-26
Sell* 50 $98.37 Ordinary
 06:20:19 - 10-Jul-26
Sell* 7 $98.38 Ordinary
 06:20:19 - 10-Jul-26
Sell* 50 $98.38 Ordinary
 06:20:19 - 10-Jul-26
Sell* 80 $98.39 Ordinary
 06:20:19 - 10-Jul-26
Buy* 5 $98.40 Ordinary
 06:20:11 - 10-Jul-26
Buy* 40 $98.40 Ordinary
 06:20:04 - 10-Jul-26
Sell* 50 $98.34 Ordinary
 06:19:09 - 10-Jul-26
Sell* 4 $98.30 Ordinary
 06:18:39 - 10-Jul-26
Sell* 50 $98.25 Ordinary
 06:18:24 - 10-Jul-26
Sell* 100 $98.26 Ordinary
 06:18:24 - 10-Jul-26
Sell* 5 $98.26 Ordinary
 06:18:24 - 10-Jul-26
Sell* 45 $98.26 Ordinary
 06:18:24 - 10-Jul-26
Sell* 55 $98.27 Ordinary
 06:18:24 - 10-Jul-26
Sell* 5 $98.28 Ordinary
 06:16:40 - 10-Jul-26
Sell* 45 $98.29 Ordinary
 06:16:40 - 10-Jul-26
Buy* 50 $98.37 Ordinary
 06:16:22 - 10-Jul-26
Sell* 10 $98.29 Ordinary
 06:16:10 - 10-Jul-26
Buy* 2 $98.30 Ordinary
 06:15:22 - 10-Jul-26
Buy* 35 $98.25 Ordinary
 06:15:21 - 10-Jul-26
Buy* 8 $98.30 Ordinary
 06:15:14 - 10-Jul-26
Buy* 6 $98.29 Ordinary
 06:15:14 - 10-Jul-26
Buy* 4 $98.29 Ordinary
 06:15:14 - 10-Jul-26
Buy* 160 $98.18 Ordinary
 06:15:07 - 10-Jul-26
Buy* 90 $98.18 Ordinary
 06:15:07 - 10-Jul-26
Buy* 8 $98.18 Ordinary
 06:15:01 - 10-Jul-26
Buy* 2 $98.18 Ordinary
 06:15:01 - 10-Jul-26
Buy* 50 $98.13 Ordinary
 06:14:59 - 10-Jul-26
Sell* 100 $98.13 Ordinary
 06:14:47 - 10-Jul-26
Sell* 20 $98.12 Ordinary
 06:14:47 - 10-Jul-26
Sell* 80 $98.12 Ordinary
 06:14:47 - 10-Jul-26
Buy* 138 $98.18 Ordinary
 06:14:43 - 10-Jul-26
Buy* 15 $98.18 Ordinary
 06:14:43 - 10-Jul-26
Sell* 50 $98.15 Ordinary
 06:14:37 - 10-Jul-26
Sell* 50 $98.17 Ordinary
 06:12:46 - 10-Jul-26
Sell* 20 $98.17 Ordinary
 06:12:46 - 10-Jul-26
Sell* 2 $98.27 Ordinary
 06:12:29 - 10-Jul-26
Sell* 33 $98.28 Ordinary
 06:12:29 - 10-Jul-26
Sell* 160 $98.28 Ordinary
 06:12:21 - 10-Jul-26
Sell* 1 $98.28 Ordinary
 06:12:20 - 10-Jul-26
Sell* 1 $98.28 Ordinary
 06:12:20 - 10-Jul-26
Sell* 1 $98.28 Ordinary
 06:12:20 - 10-Jul-26
Sell* 2 $98.28 Ordinary
 06:12:20 - 10-Jul-26
Sell* 2 $98.28 Ordinary
 06:12:20 - 10-Jul-26
Sell* 2 $98.29 Ordinary
 06:12:20 - 10-Jul-26
Sell* 3 $98.29 Ordinary
 06:12:20 - 10-Jul-26
Sell* 3 $98.29 Ordinary
 06:12:20 - 10-Jul-26
Buy* 3 $98.32 Ordinary
 06:10:41 - 10-Jul-26
Buy* 6 $98.27 Ordinary
 06:09:56 - 10-Jul-26
Buy* 50 $98.22 Ordinary
 06:09:23 - 10-Jul-26
Sell* 50 $98.21 Ordinary
 06:09:04 - 10-Jul-26
Buy* 4 $98.20 Ordinary
 06:08:50 - 10-Jul-26
Buy* 74 $98.19 Ordinary
 06:08:50 - 10-Jul-26
Buy* 7 $98.20 Ordinary
 06:08:50 - 10-Jul-26
Buy* 126 $98.19 Ordinary
 06:08:50 - 10-Jul-26
Sell* 10 $98.03 Ordinary
 06:08:50 - 10-Jul-26
Sell* 58 $98.10 Ordinary
 06:08:50 - 10-Jul-26
Sell* 30 $98.16 Ordinary
 06:08:50 - 10-Jul-26
Sell* 1 $98.20 Ordinary
 06:08:50 - 10-Jul-26
Sell* 19 $98.21 Ordinary
 06:08:50 - 10-Jul-26
Sell* 1 $98.22 Ordinary
 06:08:50 - 10-Jul-26
Sell* 80 $98.23 Ordinary
 06:08:50 - 10-Jul-26
Sell* 1 $98.23 Ordinary
 06:08:50 - 10-Jul-26
Sell* 1 $98.23 Ordinary
 06:08:50 - 10-Jul-26
Sell* 100 $98.23 Ordinary
 06:08:50 - 10-Jul-26
Sell* 1 $98.23 Ordinary
 06:08:50 - 10-Jul-26
Sell* 17 $98.23 Ordinary
 06:08:50 - 10-Jul-26
Sell* 80 $98.23 Ordinary
 06:08:50 - 10-Jul-26
Sell* 3 $98.23 Ordinary
 06:08:50 - 10-Jul-26
Sell* 101 $98.23 Ordinary
 06:08:50 - 10-Jul-26
Sell* 50 $98.22 Ordinary
 06:08:50 - 10-Jul-26
Sell* 96 $98.23 Ordinary
 06:08:50 - 10-Jul-26
Sell* 4 $98.24 Ordinary
 06:08:50 - 10-Jul-26
Sell* 1 $98.24 Ordinary
 06:08:50 - 10-Jul-26
Sell* 50 $98.24 Ordinary
 06:08:50 - 10-Jul-26
Sell* 20 $98.24 Ordinary
 06:08:50 - 10-Jul-26
Sell* 50 $98.26 Ordinary
 06:08:50 - 10-Jul-26
Sell* 20 $98.29 Ordinary
 06:08:50 - 10-Jul-26
Sell* 20 $98.28 Ordinary
 06:08:50 - 10-Jul-26
Sell* 51 $98.28 Ordinary
 06:08:47 - 10-Jul-26
Unknown* 8 $98.34 Ordinary
 06:08:35 - 10-Jul-26
Buy* 1 $98.35 Ordinary
 06:08:35 - 10-Jul-26
Sell* 20 $98.30 Ordinary
 06:08:31 - 10-Jul-26
Sell* 80 $98.30 Ordinary
 06:08:31 - 10-Jul-26
Sell* 1 $98.30 Ordinary
 06:08:31 - 10-Jul-26
Buy* 99 $98.30 Ordinary
 06:08:02 - 10-Jul-26
Buy* 30 $98.30 Ordinary
 06:07:57 - 10-Jul-26
Buy* 1 $98.35 Ordinary
 06:07:55 - 10-Jul-26
Sell* 26 $98.30 Ordinary
 06:07:44 - 10-Jul-26
Sell* 50 $98.30 Ordinary
 06:07:44 - 10-Jul-26
Sell* 24 $98.30 Ordinary
 06:07:44 - 10-Jul-26
Buy* 1 $98.46 Ordinary
 06:07:08 - 10-Jul-26
Buy* 1 $98.46 Ordinary
 06:07:07 - 10-Jul-26
Buy* 1 $98.46 Ordinary
 06:07:07 - 10-Jul-26
Buy* 3 $98.46 Ordinary
 06:07:07 - 10-Jul-26
Buy* 7 $98.46 Ordinary
 06:07:07 - 10-Jul-26
Buy* 15 $98.30 Ordinary
 06:06:30 - 10-Jul-26
Sell* 1 $98.23 Ordinary
 06:06:23 - 10-Jul-26
Buy* 75 $98.20 Ordinary
 06:04:49 - 10-Jul-26
Buy* 4 $98.20 Ordinary
 06:04:44 - 10-Jul-26
Buy* 8 $98.20 Ordinary
 06:04:37 - 10-Jul-26
Sell* 16 $98.16 Ordinary
 06:04:22 - 10-Jul-26
Buy* 22 $98.16 Ordinary
 06:04:14 - 10-Jul-26
Sell* 1 $98.16 Ordinary
 06:04:12 - 10-Jul-26
Sell* 10 $98.17 Ordinary
 06:04:12 - 10-Jul-26
Sell* 60 $98.17 Ordinary
 06:04:12 - 10-Jul-26
Sell* 55 $98.18 Ordinary
 06:04:12 - 10-Jul-26
Sell* 20 $98.17 Ordinary
 06:03:59 - 10-Jul-26
Sell* 10 $98.18 Ordinary
 06:03:59 - 10-Jul-26
Sell* 100 $98.19 Ordinary
 06:03:59 - 10-Jul-26
Buy* 50 $98.33 Ordinary
 06:03:37 - 10-Jul-26
Buy* 50 $98.32 Ordinary
 06:03:33 - 10-Jul-26
Buy* 6 $98.32 Ordinary
 06:03:28 - 10-Jul-26
Buy* 50 $98.32 Ordinary
 06:03:28 - 10-Jul-26
Buy* 20 $98.33 Ordinary
 06:03:25 - 10-Jul-26
Buy* 48 $98.32 Ordinary
 06:03:25 - 10-Jul-26
Buy* 2 $98.32 Ordinary
 06:03:25 - 10-Jul-26
Sell* 8 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 21 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 27 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 32 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 1 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Buy* 1 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Buy* 20 $98.33 Ordinary
 06:03:25 - 10-Jul-26
Sell* 1 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 1 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 2 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 3 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 5 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 9 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 6 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Buy* 50 $98.32 Ordinary
 06:03:25 - 10-Jul-26
Buy* 3 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Buy* 1 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Buy* 1 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Buy* 104 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Buy* 26 $98.32 Ordinary
 06:03:25 - 10-Jul-26
Buy* 10 $98.32 Ordinary
 06:03:25 - 10-Jul-26
Buy* 49 $98.32 Ordinary
 06:03:25 - 10-Jul-26
Buy* 1 $98.32 Ordinary
 06:03:25 - 10-Jul-26
Buy* 9 $98.31 Ordinary
 06:03:25 - 10-Jul-26
Buy* 29 $98.31 Ordinary
 06:03:25 - 10-Jul-26
Buy* 48 $98.30 Ordinary
 06:03:25 - 10-Jul-26
Sell* 20 $98.17 Ordinary
 06:03:19 - 10-Jul-26
Sell* 10 $98.18 Ordinary
 06:03:19 - 10-Jul-26
Sell* 80 $98.19 Ordinary
 06:03:19 - 10-Jul-26
Sell* 50 $98.22 Ordinary
 06:03:19 - 10-Jul-26
Sell* 50 $98.22 Ordinary
 06:03:19 - 10-Jul-26
Sell* 10 $98.22 Ordinary
 06:03:19 - 10-Jul-26
Sell* 200 $98.23 Ordinary
 06:03:19 - 10-Jul-26
Sell* 10 $98.23 Ordinary
 06:03:19 - 10-Jul-26
Sell* 50 $98.23 Ordinary
 06:03:19 - 10-Jul-26
Sell* 55 $98.24 Ordinary
 06:03:19 - 10-Jul-26
Sell* 200 $98.24 Ordinary
 06:03:19 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 06:03:19 - 10-Jul-26
Sell* 1 $98.24 Ordinary
 06:03:19 - 10-Jul-26
Sell* 160 $98.27 Ordinary
 06:03:19 - 10-Jul-26
Sell* 2 $98.30 Ordinary
 06:03:15 - 10-Jul-26
Buy* 1 $98.39 Ordinary
 06:03:05 - 10-Jul-26
Buy* 1 $98.39 Ordinary
 06:03:05 - 10-Jul-26
Buy* 1 $98.39 Ordinary
 06:03:04 - 10-Jul-26
Buy* 1 $98.39 Ordinary
 06:03:04 - 10-Jul-26
Buy* 1 $98.39 Ordinary
 06:03:04 - 10-Jul-26
Buy* 2 $98.39 Ordinary
 06:03:04 - 10-Jul-26
Buy* 2 $98.39 Ordinary
 06:03:04 - 10-Jul-26
Buy* 3 $98.39 Ordinary
 06:03:04 - 10-Jul-26
Buy* 4 $98.39 Ordinary
 06:03:03 - 10-Jul-26
Buy* 5 $98.39 Ordinary
 06:03:03 - 10-Jul-26
Buy* 6 $98.39 Ordinary
 06:03:02 - 10-Jul-26
Buy* 7 $98.39 Ordinary
 06:03:02 - 10-Jul-26
Buy* 9 $98.39 Ordinary
 06:03:02 - 10-Jul-26
Buy* 40 $98.39 Ordinary
 06:02:45 - 10-Jul-26
Buy* 50 $98.38 Ordinary
 06:02:45 - 10-Jul-26
Buy* 10 $98.38 Ordinary
 06:02:45 - 10-Jul-26
Buy* 10 $98.37 Ordinary
 06:02:45 - 10-Jul-26
Buy* 30 $98.38 Ordinary
 06:02:31 - 10-Jul-26
Sell* 1 $98.31 Ordinary
 06:02:30 - 10-Jul-26
Sell* 100 $98.28 Ordinary
 06:01:51 - 10-Jul-26
Sell* 37 $98.28 Ordinary
 06:01:51 - 10-Jul-26
Sell* 10 $98.28 Ordinary
 06:01:51 - 10-Jul-26
Buy* 2 $98.40 Ordinary
 06:01:48 - 10-Jul-26
Buy* 3 $98.39 Ordinary
 06:01:48 - 10-Jul-26
Buy* 4 $98.40 Ordinary
 06:01:48 - 10-Jul-26
Buy* 5 $98.39 Ordinary
 06:01:48 - 10-Jul-26
Buy* 6 $98.39 Ordinary
 06:01:48 - 10-Jul-26
Buy* 7 $98.40 Ordinary
 06:01:48 - 10-Jul-26
Buy* 9 $98.37 Ordinary
 06:01:48 - 10-Jul-26
Buy* 11 $98.37 Ordinary
 06:01:48 - 10-Jul-26
Buy* 4 $98.37 Ordinary
 06:01:47 - 10-Jul-26
Buy* 10 $98.37 Ordinary
 06:01:47 - 10-Jul-26
Sell* 25 $98.26 Ordinary
 06:01:30 - 10-Jul-26
Sell* 10 $98.27 Ordinary
 06:01:30 - 10-Jul-26
Sell* 11 $98.27 Ordinary
 06:01:30 - 10-Jul-26
Buy* 1 $98.44 Ordinary
 06:01:30 - 10-Jul-26
Buy* 1 $98.44 Ordinary
 06:01:30 - 10-Jul-26
Buy* 1 $98.44 Ordinary
 06:01:30 - 10-Jul-26
Buy* 1 $98.44 Ordinary
 06:01:30 - 10-Jul-26
Buy* 1 $98.44 Ordinary
 06:01:30 - 10-Jul-26
Buy* 2 $98.44 Ordinary
 06:01:30 - 10-Jul-26
Buy* 2 $98.44 Ordinary
 06:01:30 - 10-Jul-26
Buy* 3 $98.43 Ordinary
 06:01:30 - 10-Jul-26
Buy* 4 $98.44 Ordinary
 06:01:30 - 10-Jul-26
Buy* 4 $98.44 Ordinary
 06:01:30 - 10-Jul-26
Buy* 6 $98.44 Ordinary
 06:01:30 - 10-Jul-26
Buy* 7 $98.42 Ordinary
 06:01:30 - 10-Jul-26
Buy* 8 $98.35 Ordinary
 06:01:30 - 10-Jul-26
Buy* 1 $98.34 Ordinary
 06:01:07 - 10-Jul-26
Buy* 1 $98.34 Ordinary
 06:01:07 - 10-Jul-26
Buy* 1 $98.34 Ordinary
 06:01:07 - 10-Jul-26
Buy* 1 $98.34 Ordinary
 06:01:07 - 10-Jul-26
Buy* 1 $98.34 Ordinary
 06:01:07 - 10-Jul-26
Buy* 2 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 2 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 3 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 4 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 4 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 3 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 2 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 7 $98.32 Ordinary
 06:01:07 - 10-Jul-26
Sell* 11 $98.19 Ordinary
 06:01:07 - 10-Jul-26
Sell* 6 $98.20 Ordinary
 06:01:07 - 10-Jul-26
Buy* 8 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 11 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 13 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 1 $98.31 Ordinary
 06:01:07 - 10-Jul-26
Sell* 11 $98.19 Ordinary
 06:01:07 - 10-Jul-26
Sell* 6 $98.21 Ordinary
 06:01:07 - 10-Jul-26
Buy* 1 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 1 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 2 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 2 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 3 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 4 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 5 $98.35 Ordinary
 06:01:07 - 10-Jul-26
Buy* 41 $98.31 Ordinary
 06:01:07 - 10-Jul-26
Buy* 6 $98.31 Ordinary
 06:01:07 - 10-Jul-26
Buy* 21 $98.31 Ordinary
 06:01:07 - 10-Jul-26
Buy* 9 $98.31 Ordinary
 06:01:07 - 10-Jul-26
Buy* 7 $98.31 Ordinary
 06:01:07 - 10-Jul-26
Buy* 10 $98.31 Ordinary
 06:01:07 - 10-Jul-26
Buy* 39 $98.32 Ordinary
 06:01:07 - 10-Jul-26
Buy* 10 $98.31 Ordinary
 06:01:07 - 10-Jul-26
Buy* 6 $98.30 Ordinary
 06:01:07 - 10-Jul-26
Sell* 50 $98.15 Ordinary
 06:00:12 - 10-Jul-26
Sell* 3 $98.16 Ordinary
 06:00:12 - 10-Jul-26
Sell* 50 $98.17 Ordinary
 06:00:12 - 10-Jul-26
Sell* 47 $98.18 Ordinary
 06:00:12 - 10-Jul-26
Sell* 3 $98.18 Ordinary
 06:00:12 - 10-Jul-26
Sell* 35 $98.19 Ordinary
 06:00:12 - 10-Jul-26
Sell* 12 $98.20 Ordinary
 06:00:12 - 10-Jul-26
Sell* 138 $98.20 Ordinary
 06:00:12 - 10-Jul-26
Sell* 50 $98.20 Ordinary
 06:00:12 - 10-Jul-26
Sell* 20 $98.19 Ordinary
 06:00:12 - 10-Jul-26
Sell* 15 $98.19 Ordinary
 06:00:12 - 10-Jul-26
Sell* 35 $98.20 Ordinary
 06:00:12 - 10-Jul-26
Sell* 45 $98.20 Ordinary
 06:00:12 - 10-Jul-26
Sell* 55 $98.21 Ordinary
 06:00:12 - 10-Jul-26
Sell* 50 $98.30 Ordinary
 06:00:10 - 10-Jul-26
Sell* 30 $98.36 Ordinary
 06:00:07 - 10-Jul-26
Sell* 20 $98.38 Ordinary
 06:00:07 - 10-Jul-26
Sell* 92 $98.35 Ordinary
 06:00:07 - 10-Jul-26
Sell* 20 $98.37 Ordinary
 06:00:07 - 10-Jul-26
Buy* 70 $98.44 Ordinary
 06:00:06 - 10-Jul-26
Buy* 16 $98.40 Ordinary
 06:00:06 - 10-Jul-26
Buy* 100 $98.32 Ordinary
 06:00:06 - 10-Jul-26
Buy* 1 $98.32 Ordinary
 06:00:06 - 10-Jul-26
Buy* 50 $98.26 Ordinary
 06:00:05 - 10-Jul-26
Buy* 50 $98.26 Ordinary
 06:00:05 - 10-Jul-26
Buy* 20 $98.25 Ordinary
 06:00:05 - 10-Jul-26
Sell* 20 $98.16 Ordinary
 06:00:00 - 10-Jul-26
Sell* 1 $98.17 Ordinary
 06:00:00 - 10-Jul-26
Sell* 60 $98.17 Ordinary
 06:00:00 - 10-Jul-26
Sell* 16 $98.21 Ordinary
 06:00:00 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 06:00:00 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 06:00:00 - 10-Jul-26
Sell* 80 $98.21 Ordinary
 06:00:00 - 10-Jul-26
Sell* 7 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 1 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 14 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 16 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 14 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 18 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 5 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 6 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 2 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 10 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 9 $98.21 Ordinary
 05:59:54 - 10-Jul-26
Sell* 5 $98.21 Ordinary
 05:59:52 - 10-Jul-26
Sell* 1 $98.21 Ordinary
 05:59:52 - 10-Jul-26
Sell* 5 $98.21 Ordinary
 05:59:52 - 10-Jul-26
Sell* 50 $98.21 Ordinary
 05:59:52 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:59:52 - 10-Jul-26
Sell* 1 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 32 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 4 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 1 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 3 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 6 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 4 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 10 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 2 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 1 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 4 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 1 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Sell* 32 $98.21 Ordinary
 05:59:51 - 10-Jul-26
Buy* 5 $98.22 Ordinary
 05:59:51 - 10-Jul-26
Sell* 80 $98.21 Ordinary
 05:59:48 - 10-Jul-26
Sell* 50 $98.21 Ordinary
 05:59:48 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:59:48 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:59:48 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:59:48 - 10-Jul-26
Sell* 20 $98.21 Ordinary
 05:59:48 - 10-Jul-26
Sell* 25 $98.21 Ordinary
 05:59:48 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:59:48 - 10-Jul-26
Sell* 40 $98.17 Ordinary
 05:59:48 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:59:48 - 10-Jul-26
Sell* 32 $98.21 Ordinary
 05:59:48 - 10-Jul-26
Sell* 1 $98.27 Ordinary
 05:59:11 - 10-Jul-26
Sell* 20 $98.22 Ordinary
 05:58:48 - 10-Jul-26
Sell* 80 $98.22 Ordinary
 05:58:48 - 10-Jul-26
Sell* 20 $98.21 Ordinary
 05:58:39 - 10-Jul-26
Sell* 80 $98.21 Ordinary
 05:58:39 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:58:39 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:58:39 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:58:39 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:58:39 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:58:39 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:58:39 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:58:39 - 10-Jul-26
Sell* 2 $98.21 Ordinary
 05:58:39 - 10-Jul-26
Sell* 80 $98.21 Ordinary
 05:58:33 - 10-Jul-26
Sell* 20 $98.22 Ordinary
 05:58:14 - 10-Jul-26
Sell* 2 $98.22 Ordinary
 05:58:14 - 10-Jul-26
Sell* 80 $98.24 Ordinary
 05:58:14 - 10-Jul-26
Sell* 50 $98.25 Ordinary
 05:58:14 - 10-Jul-26
Sell* 50 $98.26 Ordinary
 05:58:00 - 10-Jul-26
Buy* 5 $98.30 Ordinary
 05:57:59 - 10-Jul-26
Buy* 1 $98.25 Ordinary
 05:57:50 - 10-Jul-26
Sell* 1 $98.24 Ordinary
 05:57:49 - 10-Jul-26
Sell* 50 $98.26 Ordinary
 05:57:49 - 10-Jul-26
Buy* 20 $98.31 Ordinary
 05:57:41 - 10-Jul-26
Buy* 20 $98.31 Ordinary
 05:57:41 - 10-Jul-26
Buy* 160 $98.31 Ordinary
 05:57:41 - 10-Jul-26
Sell* 50 $98.30 Ordinary
 05:57:41 - 10-Jul-26
Buy* 1 $98.23 Ordinary
 05:57:27 - 10-Jul-26
Unknown* 20 $98.22 Ordinary
 05:57:27 - 10-Jul-26
Sell* 235 $98.25 Ordinary
 05:56:53 - 10-Jul-26
Sell* 235 $98.25 Ordinary
 05:56:42 - 10-Jul-26
Sell* 72 $98.25 Ordinary
 05:56:42 - 10-Jul-26
Sell* 160 $98.25 Ordinary
 05:56:42 - 10-Jul-26
Sell* 3 $98.25 Ordinary
 05:56:42 - 10-Jul-26
Sell* 235 $98.25 Ordinary
 05:56:42 - 10-Jul-26
Sell* 200 $98.22 Ordinary
 05:56:04 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 43 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 56 $98.22 Ordinary
 05:56:03 - 10-Jul-26
Sell* 144 $98.22 Ordinary
 05:56:03 - 10-Jul-26
Sell* 140 $98.22 Ordinary
 05:56:03 - 10-Jul-26
Sell* 60 $98.22 Ordinary
 05:56:03 - 10-Jul-26
Sell* 40 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 140 $98.22 Ordinary
 05:56:03 - 10-Jul-26
Sell* 70 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 40 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 60 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 20 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 80 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 100 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 60 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 20 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 80 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 40 $98.21 Ordinary
 05:56:03 - 10-Jul-26
Sell* 60 $98.22 Ordinary
 05:56:03 - 10-Jul-26
Sell* 200 $98.22 Ordinary
 05:56:03 - 10-Jul-26
Sell* 20 $98.22 Ordinary
 05:56:03 - 10-Jul-26
Sell* 80 $98.22 Ordinary
 05:56:03 - 10-Jul-26
Sell* 188 $98.23 Ordinary
 05:55:32 - 10-Jul-26
Sell* 12 $98.23 Ordinary
 05:55:32 - 10-Jul-26
Sell* 188 $98.23 Ordinary
 05:55:32 - 10-Jul-26
Sell* 50 $98.23 Ordinary
 05:55:17 - 10-Jul-26
Sell* 3 $98.24 Ordinary
 05:55:16 - 10-Jul-26
Sell* 1 $98.24 Ordinary
 05:55:16 - 10-Jul-26
Sell* 4 $98.25 Ordinary
 05:55:16 - 10-Jul-26
Sell* 100 $98.20 Ordinary
 05:54:03 - 10-Jul-26
Sell* 52 $98.20 Ordinary
 05:54:03 - 10-Jul-26
Buy* 490 $98.22 Ordinary
 05:54:02 - 10-Jul-26
Buy* 490 $98.22 Ordinary
 05:54:02 - 10-Jul-26
Buy* 4 $98.22 Ordinary
 05:54:02 - 10-Jul-26
Buy* 80 $98.22 Ordinary
 05:54:02 - 10-Jul-26
Buy* 440 $98.22 Ordinary
 05:54:02 - 10-Jul-26
Buy* 50 $98.22 Ordinary
 05:54:02 - 10-Jul-26
Sell* 19 $98.09 Ordinary
 05:53:04 - 10-Jul-26
Sell* 52 $98.09 Ordinary
 05:52:33 - 10-Jul-26
Sell* 95 $98.09 Ordinary
 05:52:26 - 10-Jul-26
Sell* 25 $98.09 Ordinary
 05:52:22 - 10-Jul-26
Sell* 55 $98.10 Ordinary
 05:52:22 - 10-Jul-26
Buy* 1 $98.07 Ordinary
 05:52:11 - 10-Jul-26
Sell* 5 $98.05 Ordinary
 05:52:05 - 10-Jul-26
Sell* 1 $98.05 Ordinary
 05:52:05 - 10-Jul-26
Sell* 45 $98.07 Ordinary
 05:52:05 - 10-Jul-26
Sell* 10 $98.07 Ordinary
 05:52:02 - 10-Jul-26
Sell* 40 $98.07 Ordinary
 05:50:40 - 10-Jul-26
Sell* 25 $98.09 Ordinary
 05:50:05 - 10-Jul-26
Sell* 6 $98.09 Ordinary
 05:49:41 - 10-Jul-26
Sell* 7 $98.09 Ordinary
 05:49:41 - 10-Jul-26
Sell* 50 $98.09 Ordinary
 05:49:29 - 10-Jul-26
Sell* 8 $98.09 Ordinary
 05:49:17 - 10-Jul-26
Sell* 35 $98.09 Ordinary
 05:49:17 - 10-Jul-26
Sell* 5 $98.15 Ordinary
 05:49:16 - 10-Jul-26
Sell* 50 $98.16 Ordinary
 05:49:16 - 10-Jul-26
Sell* 50 $98.17 Ordinary
 05:49:16 - 10-Jul-26
Sell* 1 $98.18 Ordinary
 05:49:16 - 10-Jul-26
Sell* 50 $98.18 Ordinary
 05:49:16 - 10-Jul-26
Sell* 55 $98.20 Ordinary
 05:49:16 - 10-Jul-26
Buy* 10 $98.21 Ordinary
 05:49:08 - 10-Jul-26
Sell* 47 $98.29 Ordinary
 05:48:26 - 10-Jul-26
Sell* 20 $98.29 Ordinary
 05:48:26 - 10-Jul-26
Sell* 50 $98.29 Ordinary
 05:48:26 - 10-Jul-26
Sell* 50 $98.30 Ordinary
 05:48:26 - 10-Jul-26
Sell* 50 $98.30 Ordinary
 05:48:26 - 10-Jul-26
Sell* 55 $98.31 Ordinary
 05:48:26 - 10-Jul-26
Sell* 50 $98.31 Ordinary
 05:48:15 - 10-Jul-26
Sell* 5 $98.39 Ordinary
 05:48:15 - 10-Jul-26
Sell* 3 $98.44 Ordinary
 05:47:51 - 10-Jul-26
Sell* 55 $98.41 Ordinary
 05:47:29 - 10-Jul-26
Sell* 50 $98.60 Ordinary
 05:47:18 - 10-Jul-26
Sell* 10 $98.63 Ordinary
 05:47:18 - 10-Jul-26
Buy* 1 $98.67 Ordinary
 05:47:11 - 10-Jul-26
Buy* 20 $98.65 Ordinary
 05:47:11 - 10-Jul-26
Buy* 4 $98.65 Ordinary
 05:47:11 - 10-Jul-26
Buy* 5 $98.63 Ordinary
 05:47:11 - 10-Jul-26
Sell* 50 $98.60 Ordinary
 05:46:52 - 10-Jul-26
Buy* 7 $98.65 Ordinary
 05:46:20 - 10-Jul-26
Buy* 15 $98.55 Ordinary
 05:46:05 - 10-Jul-26
Buy* 10 $98.60 Ordinary
 05:46:04 - 10-Jul-26
Buy* 9 $98.57 Ordinary
 05:45:27 - 10-Jul-26
Sell* 50 $98.49 Ordinary
 05:45:07 - 10-Jul-26
Sell* 30 $98.50 Ordinary
 05:45:07 - 10-Jul-26
Sell* 20 $98.46 Ordinary
 05:45:00 - 10-Jul-26
Sell* 80 $98.47 Ordinary
 05:45:00 - 10-Jul-26
Buy* 55 $98.50 Ordinary
 05:44:57 - 10-Jul-26
Buy* 50 $98.60 Ordinary
 05:44:57 - 10-Jul-26
Buy* 100 $98.58 Ordinary
 05:44:57 - 10-Jul-26
Buy* 100 $98.56 Ordinary
 05:44:57 - 10-Jul-26
Buy* 1 $98.52 Ordinary
 05:44:57 - 10-Jul-26
Buy* 55 $98.49 Ordinary
 05:44:57 - 10-Jul-26
Buy* 1 $98.49 Ordinary
 05:44:55 - 10-Jul-26
Buy* 7 $98.49 Ordinary
 05:44:55 - 10-Jul-26
Buy* 1 $98.49 Ordinary
 05:44:55 - 10-Jul-26
Buy* 12 $98.49 Ordinary
 05:44:55 - 10-Jul-26
Buy* 7 $98.49 Ordinary
 05:44:55 - 10-Jul-26
Buy* 6 $98.49 Ordinary
 05:44:55 - 10-Jul-26
Buy* 1 $98.49 Ordinary
 05:44:55 - 10-Jul-26
Buy* 2 $98.49 Ordinary
 05:44:55 - 10-Jul-26
Buy* 3 $98.49 Ordinary
 05:44:55 - 10-Jul-26
Buy* 5 $98.49 Ordinary
 05:44:54 - 10-Jul-26
Buy* 5 $98.49 Ordinary
 05:44:54 - 10-Jul-26
Buy* 100 $98.48 Ordinary
 05:44:54 - 10-Jul-26
Sell* 180 $98.29 Ordinary
 05:44:05 - 10-Jul-26
Sell* 35 $98.29 Ordinary
 05:44:05 - 10-Jul-26
Sell* 10 $98.29 Ordinary
 05:44:05 - 10-Jul-26
Sell* 55 $98.30 Ordinary
 05:44:05 - 10-Jul-26
Sell* 20 $98.30 Ordinary
 05:44:05 - 10-Jul-26
Sell* 45 $98.30 Ordinary
 05:44:02 - 10-Jul-26
Sell* 55 $98.31 Ordinary
 05:44:02 - 10-Jul-26
Buy* 1,645 $98.29 Ordinary
 05:43:22 - 10-Jul-26
Sell* 100 $98.30 Ordinary
 05:43:22 - 10-Jul-26
Sell* 55 $98.31 Ordinary
 05:43:22 - 10-Jul-26
Buy* 149 $98.35 Ordinary
 05:43:17 - 10-Jul-26
Buy* 101 $98.35 Ordinary
 05:43:17 - 10-Jul-26
Sell* 100 $98.30 Ordinary
 05:43:07 - 10-Jul-26
Sell* 80 $98.30 Ordinary
 05:43:07 - 10-Jul-26
Sell* 50 $98.30 Ordinary
 05:43:07 - 10-Jul-26
Sell* 20 $98.30 Ordinary
 05:43:07 - 10-Jul-26
Sell* 4 $98.30 Ordinary
 05:43:07 - 10-Jul-26
Sell* 55 $98.31 Ordinary
 05:43:07 - 10-Jul-26
Sell* 20 $98.31 Ordinary
 05:43:07 - 10-Jul-26
Sell* 20 $98.31 Ordinary
 05:43:07 - 10-Jul-26
Sell* 160 $98.32 Ordinary
 05:43:07 - 10-Jul-26
Sell* 40 $98.36 Ordinary
 05:43:01 - 10-Jul-26
Buy* 24 $98.35 Ordinary
 05:43:00 - 10-Jul-26
Buy* 76 $98.35 Ordinary
 05:43:00 - 10-Jul-26
Sell* 41 $98.43 Ordinary
 05:42:45 - 10-Jul-26
Sell* 9 $98.43 Ordinary
 05:42:45 - 10-Jul-26
Sell* 41 $98.44 Ordinary
 05:42:45 - 10-Jul-26
Sell* 59 $98.44 Ordinary
 05:42:45 - 10-Jul-26
Sell* 50 $98.44 Ordinary
 05:42:45 - 10-Jul-26
Sell* 50 $98.46 Ordinary
 05:42:43 - 10-Jul-26
Sell* 20 $98.46 Ordinary
 05:42:43 - 10-Jul-26
Sell* 30 $98.47 Ordinary
 05:42:43 - 10-Jul-26
Buy* 5 $98.55 Ordinary
 05:42:36 - 10-Jul-26
Buy* 20 $98.59 Ordinary
 05:42:28 - 10-Jul-26
Buy* 20 $98.55 Ordinary
 05:42:28 - 10-Jul-26
Buy* 18 $98.55 Ordinary
 05:42:28 - 10-Jul-26
Buy* 30 $98.54 Ordinary
 05:42:28 - 10-Jul-26
Buy* 32 $98.55 Ordinary
 05:42:28 - 10-Jul-26
Buy* 89 $98.54 Ordinary
 05:42:28 - 10-Jul-26
Buy* 1 $98.54 Ordinary
 05:42:28 - 10-Jul-26
Buy* 20 $98.50 Ordinary
 05:42:28 - 10-Jul-26
Buy* 1 $98.50 Ordinary
 05:42:28 - 10-Jul-26
Buy* 30 $98.49 Ordinary
 05:42:28 - 10-Jul-26
Sell* 173 $98.50 Ordinary
 05:42:11 - 10-Jul-26
Sell* 50 $98.54 Ordinary
 05:42:10 - 10-Jul-26
Sell* 100 $98.55 Ordinary
 05:42:10 - 10-Jul-26
Sell* 50 $98.55 Ordinary
 05:42:10 - 10-Jul-26
Sell* 8 $98.55 Ordinary
 05:42:10 - 10-Jul-26
Sell* 50 $98.55 Ordinary
 05:42:10 - 10-Jul-26
Sell* 50 $98.56 Ordinary
 05:42:10 - 10-Jul-26
Sell* 50 $98.57 Ordinary
 05:42:10 - 10-Jul-26
Sell* 50 $98.61 Ordinary
 05:42:05 - 10-Jul-26
Sell* 50 $98.61 Ordinary
 05:41:57 - 10-Jul-26
Buy* 1,070 $98.60 Ordinary
 05:41:29 - 10-Jul-26
Buy* 100 $98.60 Ordinary
 05:41:29 - 10-Jul-26
Buy* 30 $98.60 Ordinary
 05:41:29 - 10-Jul-26
Sell* 50 $98.60 Ordinary
 05:41:29 - 10-Jul-26
Sell* 50 $98.61 Ordinary
 05:41:29 - 10-Jul-26
Sell* 50 $98.61 Ordinary
 05:41:29 - 10-Jul-26
Sell* 30 $98.61 Ordinary
 05:41:29 - 10-Jul-26
Sell* 50 $98.61 Ordinary
 05:41:29 - 10-Jul-26
Sell* 30 $98.62 Ordinary
 05:41:29 - 10-Jul-26
Sell* 100 $98.63 Ordinary
 05:41:29 - 10-Jul-26
Sell* 80 $98.67 Ordinary
 05:41:29 - 10-Jul-26
Sell* 100 $98.67 Ordinary
 05:41:29 - 10-Jul-26
Sell* 80 $98.68 Ordinary
 05:41:29 - 10-Jul-26
Sell* 20 $98.68 Ordinary
 05:41:29 - 10-Jul-26
Buy* 160 $98.72 Ordinary
 05:41:29 - 10-Jul-26
Buy* 20 $98.80 Ordinary
 05:41:19 - 10-Jul-26
Buy* 64 $98.89 Ordinary
 05:41:06 - 10-Jul-26
Buy* 100 $98.89 Ordinary
 05:41:06 - 10-Jul-26
Buy* 36 $98.89 Ordinary
 05:41:06 - 10-Jul-26
Buy* 100 $98.855 Ordinary
 05:41:06 - 10-Jul-26
Buy* 20 $98.88 Ordinary
 05:41:06 - 10-Jul-26
Buy* 80 $98.87 Ordinary
 05:41:06 - 10-Jul-26
Buy* 20 $98.88 Ordinary
 05:41:06 - 10-Jul-26
Buy* 80 $98.88 Ordinary
 05:41:06 - 10-Jul-26
Buy* 100 $98.80 Ordinary
 05:41:06 - 10-Jul-26
Buy* 100 $98.80 Ordinary
 05:41:06 - 10-Jul-26
Buy* 5 $98.78 Ordinary
 05:41:06 - 10-Jul-26
Buy* 30 $98.77 Ordinary
 05:41:06 - 10-Jul-26
Buy* 25 $98.77 Ordinary
 05:41:06 - 10-Jul-26
Buy* 5 $98.75 Ordinary
 05:41:06 - 10-Jul-26
Sell* 4 $98.68 Ordinary
 05:41:06 - 10-Jul-26
Buy* 100 $98.73 Ordinary
 05:41:06 - 10-Jul-26
Buy* 1 $98.66 Ordinary
 05:41:06 - 10-Jul-26
Sell* 14 $98.60 Ordinary
 05:41:03 - 10-Jul-26
Sell* 1 $98.60 Ordinary
 05:41:03 - 10-Jul-26
Sell* 1 $98.60 Ordinary
 05:41:03 - 10-Jul-26
Sell* 6 $98.61 Ordinary
 05:41:03 - 10-Jul-26
Sell* 50 $98.66 Ordinary
 05:41:03 - 10-Jul-26
Sell* 100 $98.66 Ordinary
 05:41:03 - 10-Jul-26
Sell* 84 $98.66 Ordinary
 05:40:35 - 10-Jul-26
Sell* 8 $98.67 Ordinary
 05:40:35 - 10-Jul-26
Buy* 1 $98.70 Ordinary
 05:40:20 - 10-Jul-26
Sell* 5 $98.65 Ordinary
 05:40:10 - 10-Jul-26
Buy* 123 $98.65 Ordinary
 05:39:55 - 10-Jul-26
Buy* 39 $98.65 Ordinary
 05:39:55 - 10-Jul-26
Buy* 1 $98.65 Ordinary
 05:39:54 - 10-Jul-26
Buy* 13 $98.64 Ordinary
 05:39:54 - 10-Jul-26
Buy* 20 $98.64 Ordinary
 05:39:54 - 10-Jul-26
Buy* 1 $98.63 Ordinary
 05:39:54 - 10-Jul-26
Buy* 20 $98.63 Ordinary
 05:39:54 - 10-Jul-26
Buy* 1 $98.63 Ordinary
 05:39:54 - 10-Jul-26
Buy* 20 $98.63 Ordinary
 05:39:54 - 10-Jul-26
Buy* 900 $98.60 Ordinary
 05:39:54 - 10-Jul-26
Buy* 1 $98.59 Ordinary
 05:39:54 - 10-Jul-26
Buy* 100 $98.56 Ordinary
 05:39:54 - 10-Jul-26
Buy* 30 $98.56 Ordinary
 05:39:54 - 10-Jul-26
Buy* 608 $98.47 Ordinary
 05:39:47 - 10-Jul-26
Buy* 140 $98.47 Ordinary
 05:39:47 - 10-Jul-26
Buy* 140 $98.47 Ordinary
 05:39:47 - 10-Jul-26
Buy* 20 $98.50 Ordinary
 05:39:21 - 10-Jul-26
Buy* 30 $98.49 Ordinary
 05:39:21 - 10-Jul-26
Sell* 1 $98.50 Ordinary
 05:39:09 - 10-Jul-26
Sell* 70 $98.49 Ordinary
 05:38:24 - 10-Jul-26
Buy* 94 $98.55 Ordinary
 05:38:21 - 10-Jul-26
Buy* 74 $98.55 Ordinary
 05:38:21 - 10-Jul-26
Buy* 1 $98.54 Ordinary
 05:38:21 - 10-Jul-26
Buy* 19 $98.54 Ordinary
 05:38:21 - 10-Jul-26
Buy* 1 $98.53 Ordinary
 05:38:21 - 10-Jul-26
Buy* 20 $98.45 Ordinary
 05:37:56 - 10-Jul-26
Sell* 1 $98.38 Ordinary
 05:37:43 - 10-Jul-26
Sell* 32 $98.40 Ordinary
 05:37:43 - 10-Jul-26
Sell* 75 $98.40 Ordinary
 05:37:43 - 10-Jul-26
Sell* 11 $98.40 Ordinary
 05:37:43 - 10-Jul-26
Sell* 23 $98.40 Ordinary
 05:37:43 - 10-Jul-26
Sell* 21 $98.43 Ordinary
 05:37:43 - 10-Jul-26
Sell* 34 $98.43 Ordinary
 05:37:43 - 10-Jul-26
Sell* 50 $98.42 Ordinary
 05:37:43 - 10-Jul-26
Sell* 1 $98.43 Ordinary
 05:37:43 - 10-Jul-26
Sell* 50 $98.43 Ordinary
 05:37:43 - 10-Jul-26
Buy* 20 $98.46 Ordinary
 05:37:43 - 10-Jul-26
Sell* 45 $98.47 Ordinary
 05:37:43 - 10-Jul-26
Sell* 73 $98.46 Ordinary
 05:37:36 - 10-Jul-26
Sell* 20 $98.46 Ordinary
 05:37:36 - 10-Jul-26
Sell* 80 $98.47 Ordinary
 05:37:36 - 10-Jul-26
Sell* 80 $98.47 Ordinary
 05:37:36 - 10-Jul-26
Buy* 68 $98.53 Ordinary
 05:36:22 - 10-Jul-26
Sell* 100 $98.51 Ordinary
 05:36:22 - 10-Jul-26
Sell* 50 $98.50 Ordinary
 05:36:22 - 10-Jul-26
Sell* 32 $98.47 Ordinary
 05:36:14 - 10-Jul-26
Buy* 32 $98.55 Ordinary
 05:35:44 - 10-Jul-26
Buy* 7 $98.54 Ordinary
 05:35:44 - 10-Jul-26
Buy* 20 $98.52 Ordinary
 05:35:44 - 10-Jul-26
Buy* 20 $98.50 Ordinary
 05:35:44 - 10-Jul-26
Buy* 10 $98.50 Ordinary
 05:35:44 - 10-Jul-26
Buy* 140 $98.44 Ordinary
 05:35:43 - 10-Jul-26
Sell* 160 $98.44 Ordinary
 05:35:43 - 10-Jul-26
Sell* 555 $98.40 Ordinary
 05:35:09 - 10-Jul-26
Sell* 156 $98.41 Ordinary
 05:35:09 - 10-Jul-26
Sell* 44 $98.41 Ordinary
 05:35:09 - 10-Jul-26
Sell* 20 $98.42 Ordinary
 05:35:09 - 10-Jul-26
Sell* 80 $98.43 Ordinary
 05:35:09 - 10-Jul-26
Sell* 160 $98.44 Ordinary
 05:35:09 - 10-Jul-26
Sell* 25 $98.43 Ordinary
 05:34:54 - 10-Jul-26
Sell* 5 $98.43 Ordinary
 05:34:53 - 10-Jul-26
Sell* 20 $98.44 Ordinary
 05:34:53 - 10-Jul-26
Buy* 22 $98.49 Ordinary
 05:34:53 - 10-Jul-26
Sell* 25 $98.41 Ordinary
 05:34:52 - 10-Jul-26
Sell* 25 $98.41 Ordinary
 05:34:51 - 10-Jul-26
Sell* 60 $98.40 Ordinary
 05:34:27 - 10-Jul-26
Sell* 42 $98.40 Ordinary
 05:34:24 - 10-Jul-26
Sell* 92 $98.40 Ordinary
 05:34:24 - 10-Jul-26
Sell* 79 $98.40 Ordinary
 05:33:45 - 10-Jul-26
Sell* 10 $98.49 Ordinary
 05:33:22 - 10-Jul-26
Buy* 13 $98.54 Ordinary
 05:33:21 - 10-Jul-26
Sell* 156 $98.55 Ordinary
 05:32:53 - 10-Jul-26
Sell* 84 $98.55 Ordinary
 05:32:53 - 10-Jul-26
Sell* 85 $98.55 Ordinary
 05:32:53 - 10-Jul-26
Buy* 1 $98.50 Ordinary
 05:32:35 - 10-Jul-26
Buy* 15 $98.55 Ordinary
 05:32:29 - 10-Jul-26
Buy* 2,526 $98.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 474 $98.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 5 $98.49 Ordinary
 05:32:29 - 10-Jul-26
Buy* 100 $98.49 Ordinary
 05:32:29 - 10-Jul-26
Buy* 35 $98.48 Ordinary
 05:32:02 - 10-Jul-26
Buy* 5 $98.46 Ordinary
 05:32:02 - 10-Jul-26
Sell* 20 $98.45 Ordinary
 05:32:02 - 10-Jul-26
Sell* 1,000 $98.45 Ordinary
 05:31:47 - 10-Jul-26
Buy* 149 $98.49 Ordinary
 05:31:46 - 10-Jul-26
Buy* 5 $98.45 Ordinary
 05:31:46 - 10-Jul-26
Buy* 35 $98.45 Ordinary
 05:31:46 - 10-Jul-26
Buy* 271 $98.44 Ordinary
 05:31:46 - 10-Jul-26
Buy* 50 $98.46 Ordinary
 05:31:30 - 10-Jul-26
Buy* 1 $98.43 Ordinary
 05:31:28 - 10-Jul-26
Buy* 68 $98.41 Ordinary
 05:31:28 - 10-Jul-26
Buy* 32 $98.41 Ordinary
 05:31:27 - 10-Jul-26
Buy* 80 $98.40 Ordinary
 05:31:20 - 10-Jul-26
Buy* 25 $98.38 Ordinary
 05:31:20 - 10-Jul-26
Buy* 5 $98.30 Ordinary
 05:31:20 - 10-Jul-26
Unknown* 33 $98.15 Ordinary
 05:30:12 - 10-Jul-26
Unknown* 167 $98.15 Ordinary
 05:30:12 - 10-Jul-26
Buy* 137 $98.16 Ordinary
 05:30:12 - 10-Jul-26
Buy* 30 $98.16 Ordinary
 05:30:12 - 10-Jul-26
Sell* 20 $98.16 Ordinary
 05:30:12 - 10-Jul-26
Sell* 30 $98.16 Ordinary
 05:30:12 - 10-Jul-26
Sell* 1 $98.19 Ordinary
 05:30:12 - 10-Jul-26
Sell* 24 $98.20 Ordinary
 05:30:12 - 10-Jul-26
Sell* 20 $98.23 Ordinary
 05:30:12 - 10-Jul-26
Buy* 24 $98.27 Ordinary
 05:29:25 - 10-Jul-26
Buy* 30 $98.27 Ordinary
 05:29:25 - 10-Jul-26
Buy* 42 $98.24 Ordinary
 05:29:00 - 10-Jul-26
Buy* 3 $98.24 Ordinary
 05:29:00 - 10-Jul-26
Buy* 10 $98.29 Ordinary
 05:28:42 - 10-Jul-26
Buy* 12 $98.26 Ordinary
 05:28:40 - 10-Jul-26
Buy* 18 $98.26 Ordinary
 05:28:40 - 10-Jul-26
Buy* 5 $98.25 Ordinary
 05:28:40 - 10-Jul-26
Sell* 82 $98.17 Ordinary
 05:27:56 - 10-Jul-26
Sell* 80 $98.20 Ordinary
 05:27:56 - 10-Jul-26
Sell* 600 $98.20 Ordinary
 05:27:56 - 10-Jul-26
Sell* 35 $98.20 Ordinary
 05:27:56 - 10-Jul-26
Sell* 31 $98.20 Ordinary
 05:27:42 - 10-Jul-26
Sell* 11 $98.20 Ordinary
 05:27:38 - 10-Jul-26
Sell* 39 $98.20 Ordinary
 05:27:38 - 10-Jul-26
Sell* 6 $98.20 Ordinary
 05:27:38 - 10-Jul-26
Buy* 80 $98.19 Ordinary
 05:27:38 - 10-Jul-26
Buy* 20 $98.19 Ordinary
 05:27:38 - 10-Jul-26
Buy* 20 $98.18 Ordinary
 05:27:38 - 10-Jul-26
Buy* 1 $98.19 Ordinary
 05:27:22 - 10-Jul-26
Buy* 32 $98.19 Ordinary
 05:27:22 - 10-Jul-26
Buy* 49 $98.17 Ordinary
 05:27:22 - 10-Jul-26
Buy* 11 $98.17 Ordinary
 05:27:22 - 10-Jul-26
Buy* 10 $98.14 Ordinary
 05:27:22 - 10-Jul-26
Buy* 40 $98.14 Ordinary
 05:27:22 - 10-Jul-26
Buy* 2 $98.10 Ordinary
 05:26:55 - 10-Jul-26
Buy* 1 $98.08 Ordinary
 05:26:38 - 10-Jul-26
Buy* 3 $98.08 Ordinary
 05:26:37 - 10-Jul-26
Sell* 1 $98.08 Ordinary
 05:26:22 - 10-Jul-26
Sell* 285 $98.04 Ordinary
 05:25:50 - 10-Jul-26
Sell* 20 $98.05 Ordinary
 05:25:50 - 10-Jul-26
Sell* 17 $98.08 Ordinary
 05:25:46 - 10-Jul-26
Sell* 33 $98.08 Ordinary
 05:25:46 - 10-Jul-26
Sell* 50 $98.10 Ordinary
 05:25:46 - 10-Jul-26
Buy* 10 $98.13 Ordinary
 05:25:39 - 10-Jul-26
Buy* 1 $98.10 Ordinary
 05:25:29 - 10-Jul-26
Buy* 1 $98.04 Ordinary
 05:24:46 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 05:24:46 - 10-Jul-26
Buy* 8 $98.00 Ordinary
 05:24:46 - 10-Jul-26
Buy* 12 $98.00 Ordinary
 05:24:46 - 10-Jul-26
Buy* 28 $97.98 Ordinary
 05:23:31 - 10-Jul-26
Buy* 50 $97.98 Ordinary
 05:23:29 - 10-Jul-26
Sell* 2 $97.94 Ordinary
 05:23:04 - 10-Jul-26
Sell* 80 $97.95 Ordinary
 05:23:04 - 10-Jul-26
Sell* 20 $97.96 Ordinary
 05:23:04 - 10-Jul-26
Sell* 27 $97.97 Ordinary
 05:23:04 - 10-Jul-26
Sell* 10 $98.00 Ordinary
 05:22:15 - 10-Jul-26
Sell* 14 $98.00 Ordinary
 05:22:15 - 10-Jul-26
Sell* 36 $98.00 Ordinary
 05:22:15 - 10-Jul-26
Buy* 45 $98.10 Ordinary
 05:21:42 - 10-Jul-26
Buy* 5 $98.10 Ordinary
 05:21:42 - 10-Jul-26
Buy* 80 $98.06 Ordinary
 05:21:42 - 10-Jul-26
Buy* 20 $98.06 Ordinary
 05:21:42 - 10-Jul-26
Sell* 50 $98.01 Ordinary
 05:21:38 - 10-Jul-26
Sell* 81 $98.05 Ordinary
 05:21:35 - 10-Jul-26
Sell* 100 $98.04 Ordinary
 05:21:32 - 10-Jul-26
Sell* 49 $98.05 Ordinary
 05:21:09 - 10-Jul-26
Sell* 4 $98.06 Ordinary
 05:21:09 - 10-Jul-26
Buy* 29 $98.15 Ordinary
 05:21:03 - 10-Jul-26
Buy* 10 $98.11 Ordinary
 05:21:03 - 10-Jul-26
Buy* 20 $98.11 Ordinary
 05:21:03 - 10-Jul-26
Buy* 55 $98.09 Ordinary
 05:21:03 - 10-Jul-26
Buy* 20 $98.09 Ordinary
 05:21:03 - 10-Jul-26
Sell* 100 $98.05 Ordinary
 05:21:03 - 10-Jul-26
Sell* 1 $98.03 Ordinary
 05:20:51 - 10-Jul-26
Sell* 60 $98.03 Ordinary
 05:20:39 - 10-Jul-26
Sell* 10 $98.03 Ordinary
 05:20:39 - 10-Jul-26
Sell* 50 $98.03 Ordinary
 05:20:39 - 10-Jul-26
Buy* 17 $98.13 Ordinary
 05:20:23 - 10-Jul-26
Buy* 2 $98.13 Ordinary
 05:20:23 - 10-Jul-26
Buy* 12 $98.10 Ordinary
 05:20:16 - 10-Jul-26
Buy* 12 $98.08 Ordinary
 05:20:07 - 10-Jul-26
Buy* 12 $98.05 Ordinary
 05:20:07 - 10-Jul-26
Buy* 12 $98.06 Ordinary
 05:20:00 - 10-Jul-26
Sell* 50 $97.92 Ordinary
 05:19:50 - 10-Jul-26
Buy* 12 $98.01 Ordinary
 05:19:29 - 10-Jul-26
Buy* 3 $97.95 Ordinary
 05:19:29 - 10-Jul-26
Buy* 18 $97.95 Ordinary
 05:19:29 - 10-Jul-26
Buy* 16 $97.95 Ordinary
 05:19:29 - 10-Jul-26
Buy* 16 $97.95 Ordinary
 05:19:29 - 10-Jul-26
Buy* 32 $97.95 Ordinary
 05:19:19 - 10-Jul-26
Buy* 15 $97.95 Ordinary
 05:19:18 - 10-Jul-26
Buy* 7 $98.00 Ordinary
 05:19:17 - 10-Jul-26
Buy* 2 $98.00 Ordinary
 05:19:17 - 10-Jul-26
Buy* 3 $98.00 Ordinary
 05:19:17 - 10-Jul-26
Buy* 17 $97.99 Ordinary
 05:19:17 - 10-Jul-26
Buy* 3 $97.99 Ordinary
 05:19:17 - 10-Jul-26
Buy* 32 $97.96 Ordinary
 05:19:15 - 10-Jul-26
Sell* 100 $97.90 Ordinary
 05:19:00 - 10-Jul-26
Sell* 10 $97.90 Ordinary
 05:19:00 - 10-Jul-26
Sell* 358 $97.90 Ordinary
 05:19:00 - 10-Jul-26
Sell* 20 $97.91 Ordinary
 05:19:00 - 10-Jul-26
Buy* 32 $97.99 Ordinary
 05:18:57 - 10-Jul-26
Sell* 27 $97.90 Ordinary
 05:18:57 - 10-Jul-26
Sell* 645 $97.90 Ordinary
 05:18:57 - 10-Jul-26
Sell* 50 $97.90 Ordinary
 05:18:57 - 10-Jul-26
Sell* 20 $97.91 Ordinary
 05:18:57 - 10-Jul-26
Sell* 10 $97.91 Ordinary
 05:18:50 - 10-Jul-26
Sell* 50 $97.91 Ordinary
 05:18:50 - 10-Jul-26
Sell* 20 $97.93 Ordinary
 05:18:50 - 10-Jul-26
Sell* 3 $97.94 Ordinary
 05:18:29 - 10-Jul-26
Sell* 10 $98.00 Ordinary
 05:18:26 - 10-Jul-26
Buy* 2 $98.05 Ordinary
 05:18:26 - 10-Jul-26
Buy* 2 $98.02 Ordinary
 05:18:26 - 10-Jul-26
Sell* 50 $97.90 Ordinary
 05:18:12 - 10-Jul-26
Sell* 8 $97.97 Ordinary
 05:18:07 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 05:18:07 - 10-Jul-26
Buy* 15 $98.07 Ordinary
 05:18:07 - 10-Jul-26
Buy* 1 $98.02 Ordinary
 05:18:07 - 10-Jul-26
Buy* 336 $97.99 Ordinary
 05:18:07 - 10-Jul-26
Buy* 20 $97.99 Ordinary
 05:18:07 - 10-Jul-26
Buy* 44 $97.99 Ordinary
 05:18:07 - 10-Jul-26
Buy* 100 $97.99 Ordinary
 05:18:07 - 10-Jul-26
Buy* 18 $98.00 Ordinary
 05:18:07 - 10-Jul-26
Buy* 1 $98.00 Ordinary
 05:18:07 - 10-Jul-26
Buy* 8 $98.00 Ordinary
 05:18:07 - 10-Jul-26
Buy* 1 $98.00 Ordinary
 05:18:07 - 10-Jul-26
Buy* 2 $98.00 Ordinary
 05:18:07 - 10-Jul-26
Buy* 50 $98.00 Ordinary
 05:18:07 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 05:18:07 - 10-Jul-26
Buy* 5 $98.00 Ordinary
 05:18:07 - 10-Jul-26
Buy* 10 $98.00 Ordinary
 05:18:07 - 10-Jul-26
Buy* 38 $97.88 Ordinary
 05:18:06 - 10-Jul-26
Buy* 8 $97.88 Ordinary
 05:18:06 - 10-Jul-26
Buy* 2 $97.88 Ordinary
 05:18:06 - 10-Jul-26
Buy* 100 $97.85 Ordinary
 05:18:06 - 10-Jul-26
Buy* 30 $97.84 Ordinary
 05:18:06 - 10-Jul-26
Buy* 40 $97.80 Ordinary
 05:18:06 - 10-Jul-26
Buy* 200 $97.80 Ordinary
 05:18:06 - 10-Jul-26
Buy* 81 $97.80 Ordinary
 05:18:06 - 10-Jul-26
Buy* 20 $97.79 Ordinary
 05:18:06 - 10-Jul-26
Buy* 19 $97.80 Ordinary
 05:18:06 - 10-Jul-26
Buy* 15 $97.79 Ordinary
 05:18:06 - 10-Jul-26
Buy* 6 $97.79 Ordinary
 05:18:06 - 10-Jul-26
Buy* 6 $97.79 Ordinary
 05:18:06 - 10-Jul-26
Buy* 2 $97.79 Ordinary
 05:18:06 - 10-Jul-26
Buy* 26 $97.79 Ordinary
 05:18:06 - 10-Jul-26
Buy* 74 $97.79 Ordinary
 05:18:06 - 10-Jul-26
Buy* 6 $97.79 Ordinary
 05:18:06 - 10-Jul-26
Buy* 10 $97.78 Ordinary
 05:18:06 - 10-Jul-26
Buy* 2 $97.76 Ordinary
 05:17:59 - 10-Jul-26
Buy* 20 $97.70 Ordinary
 05:17:59 - 10-Jul-26
Buy* 35 $97.68 Ordinary
 05:17:59 - 10-Jul-26
Buy* 15 $97.68 Ordinary
 05:17:59 - 10-Jul-26
Buy* 50 $97.67 Ordinary
 05:17:59 - 10-Jul-26
Buy* 44 $97.66 Ordinary
 05:17:59 - 10-Jul-26
Buy* 2 $97.66 Ordinary
 05:17:59 - 10-Jul-26
Sell* 1 $97.57 Ordinary
 05:17:19 - 10-Jul-26
Sell* 3 $97.57 Ordinary
 05:17:19 - 10-Jul-26
Sell* 1 $97.57 Ordinary
 05:17:01 - 10-Jul-26
Sell* 3 $97.48 Ordinary
 05:15:54 - 10-Jul-26
Sell* 80 $97.51 Ordinary
 05:15:50 - 10-Jul-26
Sell* 10 $97.51 Ordinary
 05:15:50 - 10-Jul-26
Sell* 3 $97.51 Ordinary
 05:15:50 - 10-Jul-26
Sell* 2 $97.51 Ordinary
 05:15:38 - 10-Jul-26
Sell* 15 $97.52 Ordinary
 05:15:34 - 10-Jul-26
Sell* 15 $97.52 Ordinary
 05:15:31 - 10-Jul-26
Buy* 20 $97.54 Ordinary
 05:14:43 - 10-Jul-26
Buy* 50 $97.53 Ordinary
 05:14:43 - 10-Jul-26
Sell* 62 $97.38 Ordinary
 05:14:26 - 10-Jul-26
Sell* 20 $97.39 Ordinary
 05:14:26 - 10-Jul-26
Buy* 50 $97.45 Ordinary
 05:14:17 - 10-Jul-26
Sell* 50 $97.42 Ordinary
 05:14:14 - 10-Jul-26
Sell* 134 $97.42 Ordinary
 05:14:14 - 10-Jul-26
Sell* 49 $97.42 Ordinary
 05:14:14 - 10-Jul-26
Sell* 1 $97.42 Ordinary
 05:14:14 - 10-Jul-26
Sell* 1 $97.42 Ordinary
 05:14:14 - 10-Jul-26
Sell* 4 $97.45 Ordinary
 05:12:52 - 10-Jul-26
Sell* 10 $97.48 Ordinary
 05:12:44 - 10-Jul-26
Sell* 18 $97.48 Ordinary
 05:12:44 - 10-Jul-26
Sell* 4 $97.41 Ordinary
 05:12:44 - 10-Jul-26
Sell* 32 $97.48 Ordinary
 05:12:44 - 10-Jul-26
Sell* 43 $97.42 Ordinary
 05:12:24 - 10-Jul-26
Sell* 4 $97.50 Ordinary
 05:12:01 - 10-Jul-26
Sell* 7 $97.50 Ordinary
 05:12:01 - 10-Jul-26
Sell* 15 $97.50 Ordinary
 05:12:01 - 10-Jul-26
Sell* 15 $97.55 Ordinary
 05:12:00 - 10-Jul-26
Sell* 147 $97.56 Ordinary
 05:11:54 - 10-Jul-26
Sell* 80 $97.57 Ordinary
 05:11:54 - 10-Jul-26
Sell* 80 $97.57 Ordinary
 05:11:54 - 10-Jul-26
Sell* 20 $97.60 Ordinary
 05:11:48 - 10-Jul-26
Sell* 10 $97.60 Ordinary
 05:11:48 - 10-Jul-26
Sell* 7 $97.60 Ordinary
 05:11:48 - 10-Jul-26
Sell* 80 $97.61 Ordinary
 05:11:48 - 10-Jul-26
Sell* 80 $97.61 Ordinary
 05:11:48 - 10-Jul-26
Sell* 20 $97.61 Ordinary
 05:11:48 - 10-Jul-26
Sell* 160 $97.62 Ordinary
 05:11:48 - 10-Jul-26
Unknown* 8 $97.61 Ordinary
 05:11:00 - 10-Jul-26
Buy* 1 $97.66 Ordinary
 05:10:59 - 10-Jul-26
Buy* 1 $97.66 Ordinary
 05:10:59 - 10-Jul-26
Buy* 2 $97.66 Ordinary
 05:10:59 - 10-Jul-26
Buy* 50 $97.65 Ordinary
 05:10:52 - 10-Jul-26
Buy* 80 $97.63 Ordinary
 05:10:52 - 10-Jul-26
Buy* 50 $97.60 Ordinary
 05:10:52 - 10-Jul-26
Buy* 50 $97.62 Ordinary
 05:10:52 - 10-Jul-26
Buy* 2 $97.58 Ordinary
 05:10:52 - 10-Jul-26
Sell* 5 $97.53 Ordinary
 05:10:37 - 10-Jul-26
Sell* 20 $97.55 Ordinary
 05:10:37 - 10-Jul-26
Sell* 25 $97.55 Ordinary
 05:10:36 - 10-Jul-26
Sell* 10 $97.59 Ordinary
 05:10:33 - 10-Jul-26
Buy* 1 $97.63 Ordinary
 05:10:10 - 10-Jul-26
Buy* 1 $97.62 Ordinary
 05:10:10 - 10-Jul-26
Buy* 1 $97.62 Ordinary
 05:10:10 - 10-Jul-26
Buy* 2 $97.62 Ordinary
 05:10:10 - 10-Jul-26
Buy* 1 $97.62 Ordinary
 05:10:10 - 10-Jul-26
Buy* 5 $97.59 Ordinary
 05:10:05 - 10-Jul-26
Buy* 20 $97.59 Ordinary
 05:10:05 - 10-Jul-26
Buy* 80 $97.59 Ordinary
 05:10:05 - 10-Jul-26
Buy* 50 $97.59 Ordinary
 05:10:05 - 10-Jul-26
Buy* 25 $97.59 Ordinary
 05:10:05 - 10-Jul-26
Buy* 160 $97.58 Ordinary
 05:10:05 - 10-Jul-26
Buy* 20 $97.58 Ordinary
 05:10:05 - 10-Jul-26
Sell* 5 $97.45 Ordinary
 05:09:59 - 10-Jul-26
Sell* 10 $97.48 Ordinary
 05:09:59 - 10-Jul-26
Buy* 1 $97.58 Ordinary
 05:09:53 - 10-Jul-26
Buy* 1 $97.58 Ordinary
 05:09:53 - 10-Jul-26
Buy* 1 $97.58 Ordinary
 05:09:53 - 10-Jul-26
Buy* 1 $97.60 Ordinary
 05:09:36 - 10-Jul-26
Buy* 54 $97.59 Ordinary
 05:09:36 - 10-Jul-26
Buy* 1 $97.59 Ordinary
 05:09:36 - 10-Jul-26
Buy* 1 $97.585 Ordinary
 05:09:15 - 10-Jul-26
Buy* 3 $97.56 Ordinary
 05:09:05 - 10-Jul-26
Sell* 50 $97.46 Ordinary
 05:08:59 - 10-Jul-26
Sell* 15 $97.41 Ordinary
 05:08:42 - 10-Jul-26
Sell* 10 $97.41 Ordinary
 05:08:42 - 10-Jul-26
Buy* 4 $97.56 Ordinary
 05:08:22 - 10-Jul-26
Buy* 100 $97.55 Ordinary
 05:08:22 - 10-Jul-26
Buy* 1 $97.55 Ordinary
 05:08:22 - 10-Jul-26
Buy* 55 $97.51 Ordinary
 05:08:22 - 10-Jul-26
Buy* 40 $97.50 Ordinary
 05:08:22 - 10-Jul-26
Buy* 20 $97.50 Ordinary
 05:08:22 - 10-Jul-26
Buy* 71 $97.49 Ordinary
 05:08:21 - 10-Jul-26
Buy* 40 $97.47 Ordinary
 05:08:05 - 10-Jul-26
Sell* 5 $97.38 Ordinary
 05:07:58 - 10-Jul-26
Sell* 100 $97.38 Ordinary
 05:07:58 - 10-Jul-26
Sell* 30 $97.38 Ordinary
 05:07:58 - 10-Jul-26
Buy* 15 $97.57 Ordinary
 05:07:43 - 10-Jul-26
Buy* 50 $97.52 Ordinary
 05:07:43 - 10-Jul-26
Buy* 50 $97.51 Ordinary
 05:07:43 - 10-Jul-26
Buy* 56 $97.51 Ordinary
 05:07:43 - 10-Jul-26
Buy* 15 $97.57 Ordinary
 05:07:42 - 10-Jul-26
Buy* 15 $97.54 Ordinary
 05:07:42 - 10-Jul-26
Buy* 1 $97.57 Ordinary
 05:07:42 - 10-Jul-26
Buy* 1 $97.54 Ordinary
 05:07:42 - 10-Jul-26
Buy* 26 $97.50 Ordinary
 05:07:42 - 10-Jul-26
Buy* 20 $97.48 Ordinary
 05:07:42 - 10-Jul-26
Buy* 45 $97.50 Ordinary
 05:07:42 - 10-Jul-26
Buy* 55 $97.48 Ordinary
 05:07:42 - 10-Jul-26
Buy* 24 $97.50 Ordinary
 05:07:42 - 10-Jul-26
Buy* 20 $97.48 Ordinary
 05:07:42 - 10-Jul-26
Buy* 6 $97.45 Ordinary
 05:07:42 - 10-Jul-26
Buy* 25 $97.51 Ordinary
 05:07:21 - 10-Jul-26
Buy* 25 $97.50 Ordinary
 05:07:21 - 10-Jul-26
Buy* 30 $97.50 Ordinary
 05:07:21 - 10-Jul-26
Buy* 20 $97.50 Ordinary
 05:07:21 - 10-Jul-26
Buy* 50 $97.49 Ordinary
 05:07:21 - 10-Jul-26
Buy* 30 $97.49 Ordinary
 05:07:21 - 10-Jul-26
Buy* 20 $97.49 Ordinary
 05:07:21 - 10-Jul-26
Sell* 200 $97.46 Ordinary
 05:07:21 - 10-Jul-26
Sell* 53 $97.47 Ordinary
 05:07:21 - 10-Jul-26
Sell* 1 $97.48 Ordinary
 05:07:21 - 10-Jul-26
Buy* 2 $97.55 Ordinary
 05:07:12 - 10-Jul-26
Sell* 6 $97.48 Ordinary
 05:07:04 - 10-Jul-26
Sell* 3 $97.48 Ordinary
 05:07:04 - 10-Jul-26
Sell* 4 $97.50 Ordinary
 05:07:04 - 10-Jul-26
Sell* 1 $97.50 Ordinary
 05:07:02 - 10-Jul-26
Buy* 15 $97.50 Ordinary
 05:06:12 - 10-Jul-26
Sell* 15 $97.47 Ordinary
 05:06:00 - 10-Jul-26
Sell* 18 $97.47 Ordinary
 05:06:00 - 10-Jul-26
Buy* 4 $97.50 Ordinary
 05:05:52 - 10-Jul-26
Buy* 4 $97.50 Ordinary
 05:05:52 - 10-Jul-26
Buy* 13 $97.50 Ordinary
 05:05:52 - 10-Jul-26
Buy* 83 $97.50 Ordinary
 05:05:52 - 10-Jul-26
Buy* 50 $97.48 Ordinary
 05:05:52 - 10-Jul-26
Buy* 5 $97.48 Ordinary
 05:05:52 - 10-Jul-26
Buy* 95 $97.48 Ordinary
 05:05:52 - 10-Jul-26
Buy* 50 $97.47 Ordinary
 05:05:52 - 10-Jul-26
Buy* 5 $97.47 Ordinary
 05:05:52 - 10-Jul-26
Buy* 15 $97.47 Ordinary
 05:05:52 - 10-Jul-26
Buy* 50 $97.46 Ordinary
 05:05:52 - 10-Jul-26
Buy* 5 $97.46 Ordinary
 05:05:52 - 10-Jul-26
Buy* 15 $97.46 Ordinary
 05:05:52 - 10-Jul-26
Buy* 55 $97.44 Ordinary
 05:05:52 - 10-Jul-26
Sell* 4 $97.34 Ordinary
 05:05:38 - 10-Jul-26
Buy* 47 $97.48 Ordinary
 05:05:31 - 10-Jul-26
Buy* 3 $97.48 Ordinary
 05:05:31 - 10-Jul-26
Buy* 47 $97.47 Ordinary
 05:05:13 - 10-Jul-26
Buy* 30 $97.47 Ordinary
 05:05:13 - 10-Jul-26
Buy* 75 $97.47 Ordinary
 05:05:13 - 10-Jul-26
Unknown* 61 $97.40 Ordinary
 05:05:11 - 10-Jul-26
Buy* 1 $97.47 Ordinary
 05:05:10 - 10-Jul-26
Buy* 1 $97.47 Ordinary
 05:05:10 - 10-Jul-26
Buy* 1 $97.47 Ordinary
 05:05:10 - 10-Jul-26
Buy* 2 $97.47 Ordinary
 05:05:10 - 10-Jul-26
Buy* 169 $97.32 Ordinary
 05:04:54 - 10-Jul-26
Buy* 13 $97.41 Ordinary
 05:04:44 - 10-Jul-26
Buy* 100 $97.39 Ordinary
 05:04:44 - 10-Jul-26
Buy* 55 $97.37 Ordinary
 05:04:44 - 10-Jul-26
Buy* 25 $97.29 Ordinary
 05:04:11 - 10-Jul-26
Sell* 32 $97.30 Ordinary
 05:03:50 - 10-Jul-26
Sell* 50 $97.31 Ordinary
 05:03:50 - 10-Jul-26
Sell* 78 $97.31 Ordinary
 05:03:47 - 10-Jul-26
Sell* 20 $97.32 Ordinary
 05:03:47 - 10-Jul-26
Sell* 30 $97.32 Ordinary
 05:03:47 - 10-Jul-26
Unknown* 1 $97.39 Ordinary
 05:03:47 - 10-Jul-26
Sell* 2 $97.39 Ordinary
 05:03:47 - 10-Jul-26
Buy* 5 $97.31 Ordinary
 05:03:33 - 10-Jul-26
Buy* 70 $97.31 Ordinary
 05:03:33 - 10-Jul-26
Buy* 33 $97.30 Ordinary
 05:03:33 - 10-Jul-26
Buy* 100 $97.30 Ordinary
 05:03:33 - 10-Jul-26
Buy* 1 $97.29 Ordinary
 05:03:33 - 10-Jul-26
Buy* 67 $97.30 Ordinary
 05:03:33 - 10-Jul-26
Buy* 5 $97.28 Ordinary
 05:03:32 - 10-Jul-26
Buy* 100 $97.30 Ordinary
 05:03:32 - 10-Jul-26
Buy* 50 $97.28 Ordinary
 05:03:32 - 10-Jul-26
Buy* 50 $97.27 Ordinary
 05:03:31 - 10-Jul-26
Buy* 20 $97.27 Ordinary
 05:03:31 - 10-Jul-26
Sell* 10 $97.21 Ordinary
 05:03:08 - 10-Jul-26
Sell* 50 $97.21 Ordinary
 05:03:08 - 10-Jul-26
Sell* 17 $97.22 Ordinary
 05:03:07 - 10-Jul-26
Sell* 93 $97.22 Ordinary
 05:03:07 - 10-Jul-26
Sell* 90 $97.22 Ordinary
 05:03:07 - 10-Jul-26
Sell* 10 $97.22 Ordinary
 05:03:07 - 10-Jul-26
Buy* 4 $97.28 Ordinary
 05:03:07 - 10-Jul-26
Buy* 5 $97.27 Ordinary
 05:03:07 - 10-Jul-26
Buy* 45 $97.27 Ordinary
 05:03:07 - 10-Jul-26
Buy* 5 $97.26 Ordinary
 05:03:07 - 10-Jul-26
Buy* 20 $97.26 Ordinary
 05:03:07 - 10-Jul-26
Buy* 50 $97.26 Ordinary
 05:03:07 - 10-Jul-26
Buy* 4 $97.18 Ordinary
 05:02:42 - 10-Jul-26
Buy* 20 $97.11 Ordinary
 05:02:18 - 10-Jul-26
Buy* 30 $97.11 Ordinary
 05:02:18 - 10-Jul-26
Buy* 20 $97.11 Ordinary
 05:02:18 - 10-Jul-26
Buy* 161 $97.11 Ordinary
 05:02:18 - 10-Jul-26
Buy* 100 $97.10 Ordinary
 05:02:18 - 10-Jul-26
Buy* 50 $97.09 Ordinary
 05:02:18 - 10-Jul-26
Buy* 30 $97.09 Ordinary
 05:02:18 - 10-Jul-26
Buy* 50 $97.09 Ordinary
 05:02:18 - 10-Jul-26
Buy* 30 $96.96 Ordinary
 05:01:57 - 10-Jul-26
Buy* 30 $96.95 Ordinary
 05:01:57 - 10-Jul-26
Sell* 20 $96.83 Ordinary
 05:01:54 - 10-Jul-26
Sell* 80 $96.84 Ordinary
 05:01:54 - 10-Jul-26
Sell* 22 $96.79 Ordinary
 05:01:33 - 10-Jul-26
Sell* 43 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 9 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 26 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 2 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 2 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 14 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 2 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 2 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 3 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 2 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 11 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Sell* 14 $96.80 Ordinary
 05:01:33 - 10-Jul-26
Buy* 11 $97.03 Ordinary
 05:01:30 - 10-Jul-26
Buy* 39 $97.02 Ordinary
 05:01:30 - 10-Jul-26
Buy* 16 $97.02 Ordinary
 05:01:30 - 10-Jul-26
Buy* 50 $96.99 Ordinary
 05:01:30 - 10-Jul-26
Buy* 100 $96.99 Ordinary
 05:01:30 - 10-Jul-26
Buy* 100 $96.98 Ordinary
 05:01:30 - 10-Jul-26
Buy* 100 $96.98 Ordinary
 05:01:30 - 10-Jul-26
Buy* 50 $96.98 Ordinary
 05:01:30 - 10-Jul-26
Buy* 50 $96.98 Ordinary
 05:01:30 - 10-Jul-26
Buy* 100 $96.97 Ordinary
 05:01:30 - 10-Jul-26
Buy* 62 $96.93 Ordinary
 05:01:26 - 10-Jul-26
Buy* 133 $96.93 Ordinary
 05:01:26 - 10-Jul-26
Buy* 2 $96.93 Ordinary
 05:01:26 - 10-Jul-26
Buy* 67 $96.93 Ordinary
 05:01:26 - 10-Jul-26
Buy* 90 $96.93 Ordinary
 05:01:26 - 10-Jul-26
Buy* 110 $96.93 Ordinary
 05:01:26 - 10-Jul-26
Buy* 120 $96.92 Ordinary
 05:01:26 - 10-Jul-26
Buy* 72 $96.88 Ordinary
 05:01:26 - 10-Jul-26
Buy* 2 $96.87 Ordinary
 05:01:26 - 10-Jul-26
Sell* 43 $96.75 Ordinary
 05:01:26 - 10-Jul-26
Sell* 29 $96.81 Ordinary
 05:01:26 - 10-Jul-26
Sell* 2 $96.81 Ordinary
 05:01:26 - 10-Jul-26
Sell* 12 $96.81 Ordinary
 05:01:26 - 10-Jul-26
Sell* 6 $96.81 Ordinary
 05:01:26 - 10-Jul-26
Sell* 5 $96.81 Ordinary
 05:01:26 - 10-Jul-26
Sell* 7 $96.81 Ordinary
 05:01:26 - 10-Jul-26
Sell* 7 $96.81 Ordinary
 05:01:26 - 10-Jul-26
Sell* 5 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 5 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 2 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 6 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 8 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 2 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 2 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 14 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 2 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 2 $96.82 Ordinary
 05:01:26 - 10-Jul-26
Sell* 50 $96.86 Ordinary
 05:01:26 - 10-Jul-26
Sell* 58 $96.86 Ordinary
 05:01:26 - 10-Jul-26
Buy* 50 $96.91 Ordinary
 05:01:21 - 10-Jul-26
Buy* 97 $96.90 Ordinary
 05:01:20 - 10-Jul-26
Sell* 69 $96.84 Ordinary
 05:01:12 - 10-Jul-26
Buy* 100 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Buy* 20 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Buy* 30 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Buy* 119 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Buy* 10 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Buy* 20 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Buy* 79 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Sell* 17 $96.82 Ordinary
 05:01:12 - 10-Jul-26
Sell* 3 $96.82 Ordinary
 05:01:12 - 10-Jul-26
Sell* 30 $96.83 Ordinary
 05:01:12 - 10-Jul-26
Buy* 99 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Buy* 22 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Buy* 28 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Buy* 2 $96.94 Ordinary
 05:01:12 - 10-Jul-26
Buy* 30 $96.93 Ordinary
 05:01:12 - 10-Jul-26
Buy* 2 $96.95 Ordinary
 05:01:12 - 10-Jul-26
Buy* 70 $96.93 Ordinary
 05:01:12 - 10-Jul-26
Buy* 100 $96.92 Ordinary
 05:01:12 - 10-Jul-26
Sell* 5 $96.88 Ordinary
 05:01:10 - 10-Jul-26
Sell* 18 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 6 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 16 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 8 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 22 $96.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 9 $96.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 147 $96.92 Ordinary
 05:01:02 - 10-Jul-26
Sell* 31 $96.92 Ordinary
 05:00:52 - 10-Jul-26
Sell* 100 $96.92 Ordinary
 05:00:52 - 10-Jul-26
Sell* 80 $96.94 Ordinary
 05:00:52 - 10-Jul-26
Buy* 1 $97.08 Ordinary
 05:00:51 - 10-Jul-26
Sell* 15 $97.00 Ordinary
 05:00:39 - 10-Jul-26
Sell* 35 $97.04 Ordinary
 05:00:39 - 10-Jul-26
Sell* 1 $97.11 Ordinary
 05:00:30 - 10-Jul-26
Sell* 20 $97.11 Ordinary
 05:00:30 - 10-Jul-26
Buy* 20 $97.19 Ordinary
 05:00:21 - 10-Jul-26
Buy* 30 $97.19 Ordinary
 05:00:21 - 10-Jul-26
Sell* 1 $97.12 Ordinary
 05:00:19 - 10-Jul-26
Sell* 42 $97.17 Ordinary
 05:00:18 - 10-Jul-26
Sell* 8 $97.17 Ordinary
 05:00:18 - 10-Jul-26
Sell* 42 $97.17 Ordinary
 05:00:18 - 10-Jul-26
Sell* 8 $97.17 Ordinary
 05:00:18 - 10-Jul-26
Sell* 5 $97.12 Ordinary
 05:00:18 - 10-Jul-26
Sell* 1 $97.13 Ordinary
 05:00:18 - 10-Jul-26
Sell* 25 $97.17 Ordinary
 05:00:18 - 10-Jul-26
Sell* 100 $97.17 Ordinary
 05:00:18 - 10-Jul-26
Sell* 50 $97.17 Ordinary
 05:00:18 - 10-Jul-26
Buy* 50 $97.23 Ordinary
 04:58:49 - 10-Jul-26
Sell* 50 $97.12 Ordinary
 04:58:27 - 10-Jul-26
Sell* 200 $97.13 Ordinary
 04:58:27 - 10-Jul-26
Buy* 10 $97.25 Ordinary
 04:58:18 - 10-Jul-26
Buy* 10 $97.25 Ordinary
 04:58:18 - 10-Jul-26
Sell* 50 $97.20 Ordinary
 04:57:01 - 10-Jul-26
Buy* 69 $97.21 Ordinary
 04:56:10 - 10-Jul-26
Buy* 1 $97.21 Ordinary
 04:56:10 - 10-Jul-26
Buy* 25 $97.15 Ordinary
 04:56:10 - 10-Jul-26
Buy* 1 $97.14 Ordinary
 04:56:10 - 10-Jul-26
Buy* 15 $97.12 Ordinary
 04:56:10 - 10-Jul-26
Buy* 60 $97.11 Ordinary
 04:56:10 - 10-Jul-26
Buy* 70 $97.11 Ordinary
 04:56:10 - 10-Jul-26
Buy* 70 $97.11 Ordinary
 04:56:10 - 10-Jul-26
Buy* 70 $97.11 Ordinary
 04:56:10 - 10-Jul-26
Buy* 100 $97.11 Ordinary
 04:56:10 - 10-Jul-26
Buy* 80 $97.11 Ordinary
 04:56:10 - 10-Jul-26
Buy* 7 $97.11 Ordinary
 04:56:10 - 10-Jul-26
Buy* 100 $97.11 Ordinary
 04:56:10 - 10-Jul-26
Buy* 100 $97.10 Ordinary
 04:56:10 - 10-Jul-26
Buy* 160 $97.10 Ordinary
 04:56:10 - 10-Jul-26
Unknown* 20 $97.08 Ordinary
 04:56:10 - 10-Jul-26
Buy* 20 $96.97 Ordinary
 04:55:39 - 10-Jul-26
Buy* 50 $96.96 Ordinary
 04:55:30 - 10-Jul-26
Sell* 200 $96.96 Ordinary
 04:55:30 - 10-Jul-26
Sell* 500 $96.75 Ordinary
 04:53:58 - 10-Jul-26
Sell* 50 $96.80 Ordinary
 04:53:42 - 10-Jul-26
Sell* 3 $96.80 Ordinary
 04:53:35 - 10-Jul-26
Sell* 1 $96.80 Ordinary
 04:53:35 - 10-Jul-26
Sell* 1 $96.80 Ordinary
 04:53:35 - 10-Jul-26
Sell* 80 $96.81 Ordinary
 04:53:35 - 10-Jul-26
Sell* 21 $96.81 Ordinary
 04:53:35 - 10-Jul-26
Sell* 80 $96.82 Ordinary
 04:53:35 - 10-Jul-26
Sell* 200 $96.82 Ordinary
 04:53:35 - 10-Jul-26
Sell* 9 $96.82 Ordinary
 04:53:25 - 10-Jul-26
Sell* 10 $96.83 Ordinary
 04:53:25 - 10-Jul-26
Sell* 141 $96.91 Ordinary
 04:53:25 - 10-Jul-26
Sell* 32 $96.92 Ordinary
 04:53:11 - 10-Jul-26
Sell* 20 $96.89 Ordinary
 04:53:01 - 10-Jul-26
Sell* 5 $97.00 Ordinary
 04:52:34 - 10-Jul-26
Sell* 4 $97.08 Ordinary
 04:52:01 - 10-Jul-26
Sell* 4 $97.08 Ordinary
 04:52:01 - 10-Jul-26
Buy* 109 $97.25 Ordinary
 04:51:34 - 10-Jul-26
Sell* 42 $97.13 Ordinary
 04:51:30 - 10-Jul-26
Sell* 36 $97.14 Ordinary
 04:51:30 - 10-Jul-26
Buy* 49 $97.22 Ordinary
 04:51:14 - 10-Jul-26
Buy* 1 $97.21 Ordinary
 04:51:14 - 10-Jul-26
Buy* 5 $97.17 Ordinary
 04:51:14 - 10-Jul-26
Buy* 10 $97.25 Ordinary
 04:51:06 - 10-Jul-26
Buy* 10 $97.25 Ordinary
 04:51:06 - 10-Jul-26
Buy* 10 $97.25 Ordinary
 04:51:06 - 10-Jul-26
Buy* 50 $97.25 Ordinary
 04:51:06 - 10-Jul-26
Buy* 50 $97.25 Ordinary
 04:51:06 - 10-Jul-26
Buy* 9 $97.25 Ordinary
 04:51:06 - 10-Jul-26
Buy* 61 $97.25 Ordinary
 04:51:06 - 10-Jul-26
Buy* 85 $97.24 Ordinary
 04:51:06 - 10-Jul-26
Buy* 50 $97.24 Ordinary
 04:51:06 - 10-Jul-26
Buy* 10 $97.24 Ordinary
 04:51:06 - 10-Jul-26
Buy* 10 $97.24 Ordinary
 04:51:06 - 10-Jul-26
Buy* 100 $97.23 Ordinary
 04:51:06 - 10-Jul-26
Buy* 7 $97.24 Ordinary
 04:51:01 - 10-Jul-26
Buy* 10 $97.29 Ordinary
 04:50:07 - 10-Jul-26
Buy* 4 $97.23 Ordinary
 04:50:07 - 10-Jul-26
Buy* 40 $97.22 Ordinary
 04:50:07 - 10-Jul-26
Buy* 10 $97.22 Ordinary
 04:50:07 - 10-Jul-26
Buy* 50 $97.22 Ordinary
 04:50:07 - 10-Jul-26
Buy* 20 $97.21 Ordinary
 04:50:07 - 10-Jul-26
Buy* 160 $97.21 Ordinary
 04:50:07 - 10-Jul-26
Buy* 20 $97.21 Ordinary
 04:50:07 - 10-Jul-26
Buy* 20 $97.22 Ordinary
 04:50:07 - 10-Jul-26
Buy* 80 $97.22 Ordinary
 04:50:07 - 10-Jul-26
Sell* 18 $97.06 Ordinary
 04:49:56 - 10-Jul-26
Sell* 1 $97.06 Ordinary
 04:49:56 - 10-Jul-26
Sell* 1 $97.08 Ordinary
 04:49:56 - 10-Jul-26
Sell* 13 $97.08 Ordinary
 04:49:56 - 10-Jul-26
Sell* 20 $97.09 Ordinary
 04:49:56 - 10-Jul-26
Sell* 1 $97.09 Ordinary
 04:49:56 - 10-Jul-26
Sell* 12 $97.09 Ordinary
 04:49:56 - 10-Jul-26
Sell* 154 $97.10 Ordinary
 04:49:56 - 10-Jul-26
Sell* 6 $97.10 Ordinary
 04:49:56 - 10-Jul-26
Sell* 1 $97.11 Ordinary
 04:49:56 - 10-Jul-26
Buy* 6 $97.11 Ordinary
 04:49:56 - 10-Jul-26
Buy* 23 $97.18 Ordinary
 04:49:56 - 10-Jul-26
Buy* 50 $97.15 Ordinary
 04:49:56 - 10-Jul-26
Buy* 1 $97.11 Ordinary
 04:49:56 - 10-Jul-26
Buy* 10 $97.10 Ordinary
 04:49:56 - 10-Jul-26
Buy* 50 $97.10 Ordinary
 04:49:56 - 10-Jul-26
Buy* 1 $97.04 Ordinary
 04:49:56 - 10-Jul-26
Buy* 49 $97.04 Ordinary
 04:49:56 - 10-Jul-26
Buy* 50 $97.03 Ordinary
 04:49:56 - 10-Jul-26
Buy* 1 $97.02 Ordinary
 04:49:56 - 10-Jul-26
Buy* 50 $97.01 Ordinary
 04:49:56 - 10-Jul-26
Sell* 50 $96.96 Ordinary
 04:49:43 - 10-Jul-26
Buy* 7 $96.96 Ordinary
 04:49:02 - 10-Jul-26
Buy* 55 $96.95 Ordinary
 04:49:02 - 10-Jul-26
Buy* 1 $96.96 Ordinary
 04:49:02 - 10-Jul-26
Buy* 1 $96.96 Ordinary
 04:49:02 - 10-Jul-26
Sell* 18 $96.92 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.92 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.92 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 7 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.92 Ordinary
 04:49:02 - 10-Jul-26
Sell* 5 $96.92 Ordinary
 04:49:02 - 10-Jul-26
Sell* 10 $96.92 Ordinary
 04:49:02 - 10-Jul-26
Sell* 2 $96.92 Ordinary
 04:49:02 - 10-Jul-26
Sell* 2 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 4 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 2 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 8 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 7 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 2 $96.94 Ordinary
 04:49:02 - 10-Jul-26
Buy* 67 $96.97 Ordinary
 04:49:02 - 10-Jul-26
Sell* 8 $96.94 Ordinary
 04:49:02 - 10-Jul-26
Sell* 3 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Buy* 10 $96.96 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.93 Ordinary
 04:49:02 - 10-Jul-26
Sell* 3 $96.94 Ordinary
 04:49:02 - 10-Jul-26
Sell* 3 $96.94 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.94 Ordinary
 04:49:02 - 10-Jul-26
Buy* 3 $96.96 Ordinary
 04:49:02 - 10-Jul-26
Sell* 1 $96.94 Ordinary
 04:49:02 - 10-Jul-26
Sell* 7 $96.94 Ordinary
 04:49:02 - 10-Jul-26
Sell* 10 $96.95 Ordinary
 04:49:02 - 10-Jul-26
Sell* 6 $96.96 Ordinary
 04:49:02 - 10-Jul-26
Sell* 7 $96.95 Ordinary
 04:49:02 - 10-Jul-26
Buy* 100 $96.97 Ordinary
 04:49:02 - 10-Jul-26
Sell* 6 $96.95 Ordinary
 04:49:02 - 10-Jul-26
Buy* 100 $96.97 Ordinary
 04:49:02 - 10-Jul-26
Buy* 20 $96.97 Ordinary
 04:49:02 - 10-Jul-26
Buy* 27 $96.97 Ordinary
 04:49:02 - 10-Jul-26
Buy* 16 $96.97 Ordinary
 04:49:02 - 10-Jul-26
Buy* 7 $96.97 Ordinary
 04:49:02 - 10-Jul-26
Buy* 34 $96.97 Ordinary
 04:49:02 - 10-Jul-26
Buy* 29 $96.97 Ordinary
 04:49:02 - 10-Jul-26
Buy* 100 $96.97 Ordinary
 04:49:02 - 10-Jul-26
Buy* 35 $96.88 Ordinary
 04:48:02 - 10-Jul-26
Buy* 20 $96.88 Ordinary
 04:47:51 - 10-Jul-26
Buy* 10 $96.89 Ordinary
 04:44:54 - 10-Jul-26
Sell* 55 $96.85 Ordinary
 04:44:47 - 10-Jul-26
Sell* 80 $96.85 Ordinary
 04:44:47 - 10-Jul-26
Buy* 1 $96.89 Ordinary
 04:44:43 - 10-Jul-26
Buy* 100 $96.89 Ordinary
 04:44:27 - 10-Jul-26
Sell* 38 $96.86 Ordinary
 04:44:27 - 10-Jul-26
Sell* 10 $96.87 Ordinary
 04:44:27 - 10-Jul-26
Sell* 20 $96.89 Ordinary
 04:44:07 - 10-Jul-26
Buy* 13 $96.96 Ordinary
 04:42:18 - 10-Jul-26
Sell* 30 $96.81 Ordinary
 04:40:39 - 10-Jul-26
Sell* 20 $96.82 Ordinary
 04:40:39 - 10-Jul-26
Sell* 10 $96.82 Ordinary
 04:40:39 - 10-Jul-26
Buy* 1 $96.90 Ordinary
 04:40:39 - 10-Jul-26
Sell* 10 $96.87 Ordinary
 04:40:14 - 10-Jul-26
Sell* 25 $96.87 Ordinary
 04:40:14 - 10-Jul-26
Sell* 22 $96.90 Ordinary
 04:40:05 - 10-Jul-26
Sell* 2 $96.90 Ordinary
 04:40:01 - 10-Jul-26
Buy* 12 $96.90 Ordinary
 04:38:31 - 10-Jul-26
Buy* 20 $96.90 Ordinary
 04:38:31 - 10-Jul-26
Buy* 80 $96.90 Ordinary
 04:38:31 - 10-Jul-26
Buy* 16 $96.90 Ordinary
 04:38:26 - 10-Jul-26
Buy* 10 $96.98 Ordinary
 04:38:16 - 10-Jul-26
Buy* 1 $96.98 Ordinary
 04:38:16 - 10-Jul-26
Buy* 3 $96.96 Ordinary
 04:38:16 - 10-Jul-26
Buy* 10 $96.96 Ordinary
 04:38:16 - 10-Jul-26
Buy* 9 $96.94 Ordinary
 04:38:16 - 10-Jul-26
Buy* 1 $96.94 Ordinary
 04:38:16 - 10-Jul-26
Sell* 52 $96.82 Ordinary
 04:37:33 - 10-Jul-26
Sell* 9 $96.82 Ordinary
 04:37:33 - 10-Jul-26
Sell* 1 $96.82 Ordinary
 04:37:33 - 10-Jul-26
Sell* 64 $96.81 Ordinary
 04:37:32 - 10-Jul-26
Sell* 100 $96.82 Ordinary
 04:37:32 - 10-Jul-26
Sell* 1 $96.85 Ordinary
 04:37:32 - 10-Jul-26
Sell* 1 $96.88 Ordinary
 04:37:32 - 10-Jul-26
Sell* 50 $96.81 Ordinary
 04:37:32 - 10-Jul-26
Sell* 81 $96.90 Ordinary
 04:37:22 - 10-Jul-26
Sell* 20 $96.90 Ordinary
 04:37:22 - 10-Jul-26
Sell* 50 $96.91 Ordinary
 04:37:22 - 10-Jul-26
Sell* 1 $96.98 Ordinary
 04:37:16 - 10-Jul-26
Sell* 71 $96.97 Ordinary
 04:37:15 - 10-Jul-26
Buy* 1,200 $96.97 Ordinary
 04:37:15 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:37:15 - 10-Jul-26
Sell* 1 $96.97 Ordinary
 04:37:10 - 10-Jul-26
Sell* 1 $96.97 Ordinary
 04:37:10 - 10-Jul-26
Sell* 4 $96.97 Ordinary
 04:37:10 - 10-Jul-26
Sell* 5 $96.97 Ordinary
 04:37:10 - 10-Jul-26
Sell* 18 $96.97 Ordinary
 04:37:10 - 10-Jul-26
Sell* 9 $96.97 Ordinary
 04:37:10 - 10-Jul-26
Sell* 14 $96.97 Ordinary
 04:37:09 - 10-Jul-26
Sell* 6 $96.97 Ordinary
 04:37:09 - 10-Jul-26
Sell* 3 $96.97 Ordinary
 04:37:09 - 10-Jul-26
Sell* 31 $96.97 Ordinary
 04:37:09 - 10-Jul-26
Sell* 162 $96.97 Ordinary
 04:36:57 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:36:57 - 10-Jul-26
Sell* 15 $96.97 Ordinary
 04:36:44 - 10-Jul-26
Sell* 18 $96.97 Ordinary
 04:36:44 - 10-Jul-26
Sell* 14 $96.97 Ordinary
 04:36:44 - 10-Jul-26
Sell* 18 $96.97 Ordinary
 04:36:44 - 10-Jul-26
Sell* 5 $96.97 Ordinary
 04:36:44 - 10-Jul-26
Sell* 95 $96.97 Ordinary
 04:36:44 - 10-Jul-26
Sell* 80 $96.98 Ordinary
 04:36:44 - 10-Jul-26
Unknown* 100 $96.97 Ordinary
 04:36:44 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:36:44 - 10-Jul-26
Sell* 31 $96.97 Ordinary
 04:36:38 - 10-Jul-26
Sell* 1 $96.97 Ordinary
 04:36:38 - 10-Jul-26
Sell* 7 $97.00 Ordinary
 04:36:36 - 10-Jul-26
Sell* 75 $97.00 Ordinary
 04:36:36 - 10-Jul-26
Sell* 513 $97.00 Ordinary
 04:36:36 - 10-Jul-26
Sell* 22 $97.00 Ordinary
 04:36:36 - 10-Jul-26
Sell* 21 $97.00 Ordinary
 04:36:36 - 10-Jul-26
Sell* 187 $97.00 Ordinary
 04:36:36 - 10-Jul-26
Sell* 21 $97.00 Ordinary
 04:36:36 - 10-Jul-26
Sell* 1 $97.02 Ordinary
 04:36:35 - 10-Jul-26
Buy* 40 $97.12 Ordinary
 04:36:31 - 10-Jul-26
Buy* 10 $97.12 Ordinary
 04:36:31 - 10-Jul-26
Sell* 2 $97.06 Ordinary
 04:36:16 - 10-Jul-26
Sell* 30 $97.18 Ordinary
 04:35:45 - 10-Jul-26
Sell* 10 $97.19 Ordinary
 04:35:45 - 10-Jul-26
Sell* 50 $97.17 Ordinary
 04:35:45 - 10-Jul-26
Sell* 50 $97.17 Ordinary
 04:35:45 - 10-Jul-26
Sell* 32 $97.19 Ordinary
 04:35:44 - 10-Jul-26
Sell* 22 $97.19 Ordinary
 04:35:37 - 10-Jul-26
Sell* 10 $97.19 Ordinary
 04:35:37 - 10-Jul-26
Sell* 185 $97.22 Ordinary
 04:35:37 - 10-Jul-26
Sell* 10 $97.25 Ordinary
 04:35:37 - 10-Jul-26
Sell* 10 $97.26 Ordinary
 04:35:37 - 10-Jul-26
Sell* 10 $97.26 Ordinary
 04:35:37 - 10-Jul-26
Sell* 20 $97.28 Ordinary
 04:35:37 - 10-Jul-26
Sell* 80 $97.29 Ordinary
 04:35:37 - 10-Jul-26
Sell* 100 $97.29 Ordinary
 04:35:37 - 10-Jul-26
Sell* 20 $97.30 Ordinary
 04:35:35 - 10-Jul-26
Sell* 20 $97.30 Ordinary
 04:35:34 - 10-Jul-26
Buy* 15 $97.43 Ordinary
 04:35:34 - 10-Jul-26
Buy* 10 $97.50 Ordinary
 04:35:24 - 10-Jul-26
Buy* 25 $97.50 Ordinary
 04:35:24 - 10-Jul-26
Buy* 1 $97.50 Ordinary
 04:35:24 - 10-Jul-26
Buy* 2 $97.50 Ordinary
 04:35:24 - 10-Jul-26
Buy* 50 $97.50 Ordinary
 04:35:24 - 10-Jul-26
Buy* 300 $97.50 Ordinary
 04:35:24 - 10-Jul-26
Buy* 10 $97.48 Ordinary
 04:35:24 - 10-Jul-26
Buy* 50 $97.48 Ordinary
 04:35:24 - 10-Jul-26
Sell* 20 $97.33 Ordinary
 04:35:18 - 10-Jul-26
Sell* 38 $97.36 Ordinary
 04:35:11 - 10-Jul-26
Sell* 38 $97.36 Ordinary
 04:35:11 - 10-Jul-26
Sell* 24 $97.38 Ordinary
 04:35:11 - 10-Jul-26
Sell* 2 $97.38 Ordinary
 04:35:11 - 10-Jul-26
Sell* 20 $97.40 Ordinary
 04:35:11 - 10-Jul-26
Buy* 50 $97.46 Ordinary
 04:35:11 - 10-Jul-26
Buy* 50 $97.46 Ordinary
 04:35:11 - 10-Jul-26
Buy* 20 $97.45 Ordinary
 04:35:11 - 10-Jul-26
Buy* 10 $97.24 Ordinary
 04:34:37 - 10-Jul-26
Sell* 90 $97.25 Ordinary
 04:34:24 - 10-Jul-26
Sell* 10 $97.25 Ordinary
 04:34:24 - 10-Jul-26
Sell* 5 $97.25 Ordinary
 04:34:24 - 10-Jul-26
Sell* 10 $97.26 Ordinary
 04:34:24 - 10-Jul-26
Buy* 20 $97.35 Ordinary
 04:34:02 - 10-Jul-26
Sell* 10 $97.27 Ordinary
 04:33:56 - 10-Jul-26
Sell* 15 $97.27 Ordinary
 04:33:56 - 10-Jul-26
Sell* 20 $97.28 Ordinary
 04:33:56 - 10-Jul-26
Sell* 14 $97.27 Ordinary
 04:33:55 - 10-Jul-26
Sell* 80 $97.28 Ordinary
 04:33:55 - 10-Jul-26
Sell* 15 $97.28 Ordinary
 04:33:55 - 10-Jul-26
Sell* 20 $97.28 Ordinary
 04:33:55 - 10-Jul-26
Sell* 10 $97.28 Ordinary
 04:33:55 - 10-Jul-26
Sell* 100 $97.29 Ordinary
 04:33:55 - 10-Jul-26
Buy* 3 $97.43 Ordinary
 04:33:55 - 10-Jul-26
Buy* 20 $97.39 Ordinary
 04:33:55 - 10-Jul-26
Buy* 7 $97.43 Ordinary
 04:33:44 - 10-Jul-26
Sell* 15 $97.28 Ordinary
 04:33:42 - 10-Jul-26
Sell* 20 $97.31 Ordinary
 04:33:42 - 10-Jul-26
Sell* 5 $97.30 Ordinary
 04:33:34 - 10-Jul-26
Sell* 5 $97.30 Ordinary
 04:33:34 - 10-Jul-26
Sell* 100 $97.27 Ordinary
 04:33:34 - 10-Jul-26
Sell* 100 $97.28 Ordinary
 04:33:34 - 10-Jul-26
Sell* 105 $97.28 Ordinary
 04:33:32 - 10-Jul-26
Sell* 100 $97.28 Ordinary
 04:33:32 - 10-Jul-26
Buy* 1 $97.44 Ordinary
 04:33:31 - 10-Jul-26
Sell* 105 $97.30 Ordinary
 04:33:31 - 10-Jul-26
Sell* 100 $97.33 Ordinary
 04:33:31 - 10-Jul-26
Buy* 50 $97.43 Ordinary
 04:33:27 - 10-Jul-26
Buy* 35 $97.42 Ordinary
 04:33:27 - 10-Jul-26
Buy* 5 $97.42 Ordinary
 04:33:27 - 10-Jul-26
Buy* 85 $97.40 Ordinary
 04:33:27 - 10-Jul-26
Buy* 10 $97.42 Ordinary
 04:33:17 - 10-Jul-26
Buy* 85 $97.40 Ordinary
 04:33:17 - 10-Jul-26
Buy* 5 $97.39 Ordinary
 04:33:17 - 10-Jul-26
Buy* 5 $97.43 Ordinary
 04:32:38 - 10-Jul-26
Buy* 59 $97.45 Ordinary
 04:32:38 - 10-Jul-26
Buy* 33 $97.46 Ordinary
 04:32:32 - 10-Jul-26
Buy* 17 $97.46 Ordinary
 04:32:32 - 10-Jul-26
Buy* 10 $97.45 Ordinary
 04:32:32 - 10-Jul-26
Buy* 50 $97.45 Ordinary
 04:32:32 - 10-Jul-26
Buy* 20 $97.44 Ordinary
 04:32:32 - 10-Jul-26
Buy* 33 $97.36 Ordinary
 04:32:28 - 10-Jul-26
Buy* 18 $97.36 Ordinary
 04:32:28 - 10-Jul-26
Buy* 10 $97.36 Ordinary
 04:32:27 - 10-Jul-26
Buy* 2 $97.32 Ordinary
 04:32:23 - 10-Jul-26
Buy* 100 $97.44 Ordinary
 04:32:13 - 10-Jul-26
Buy* 100 $97.43 Ordinary
 04:32:13 - 10-Jul-26
Buy* 100 $97.44 Ordinary
 04:32:13 - 10-Jul-26
Buy* 5 $97.42 Ordinary
 04:32:13 - 10-Jul-26
Buy* 93 $97.42 Ordinary
 04:32:13 - 10-Jul-26
Buy* 7 $97.42 Ordinary
 04:32:13 - 10-Jul-26
Sell* 1 $97.25 Ordinary
 04:32:10 - 10-Jul-26
Sell* 23 $97.25 Ordinary
 04:32:10 - 10-Jul-26
Sell* 2 $97.25 Ordinary
 04:32:10 - 10-Jul-26
Sell* 3 $97.25 Ordinary
 04:32:10 - 10-Jul-26
Sell* 20 $97.31 Ordinary
 04:32:10 - 10-Jul-26
Sell* 2 $97.31 Ordinary
 04:32:10 - 10-Jul-26
Sell* 14 $97.35 Ordinary
 04:32:05 - 10-Jul-26
Sell* 18 $97.35 Ordinary
 04:32:05 - 10-Jul-26
Buy* 23 $97.42 Ordinary
 04:32:01 - 10-Jul-26
Buy* 27 $97.42 Ordinary
 04:32:01 - 10-Jul-26
Buy* 50 $97.42 Ordinary
 04:32:01 - 10-Jul-26
Buy* 100 $97.41 Ordinary
 04:32:01 - 10-Jul-26
Buy* 5 $97.40 Ordinary
 04:32:01 - 10-Jul-26
Sell* 14 $97.35 Ordinary
 04:32:01 - 10-Jul-26
Sell* 16 $97.35 Ordinary
 04:32:01 - 10-Jul-26
Sell* 2 $97.35 Ordinary
 04:32:01 - 10-Jul-26
Sell* 1 $97.36 Ordinary
 04:32:00 - 10-Jul-26
Sell* 20 $97.35 Ordinary
 04:31:57 - 10-Jul-26
Buy* 10 $97.40 Ordinary
 04:31:51 - 10-Jul-26
Buy* 1 $97.37 Ordinary
 04:31:33 - 10-Jul-26
Buy* 24 $97.35 Ordinary
 04:31:33 - 10-Jul-26
Buy* 26 $97.35 Ordinary
 04:31:33 - 10-Jul-26
Buy* 50 $97.35 Ordinary
 04:31:33 - 10-Jul-26
Buy* 10 $97.35 Ordinary
 04:31:33 - 10-Jul-26
Buy* 4 $97.35 Ordinary
 04:31:33 - 10-Jul-26
Buy* 20 $97.34 Ordinary
 04:31:33 - 10-Jul-26
Buy* 50 $97.30 Ordinary
 04:31:32 - 10-Jul-26
Buy* 5 $97.30 Ordinary
 04:31:32 - 10-Jul-26
Buy* 245 $97.30 Ordinary
 04:31:32 - 10-Jul-26
Buy* 5 $97.26 Ordinary
 04:31:32 - 10-Jul-26
Buy* 23 $97.30 Ordinary
 04:31:13 - 10-Jul-26
Buy* 130 $97.30 Ordinary
 04:31:13 - 10-Jul-26
Buy* 20 $97.29 Ordinary
 04:31:13 - 10-Jul-26
Buy* 70 $97.30 Ordinary
 04:31:13 - 10-Jul-26
Buy* 10 $97.30 Ordinary
 04:31:13 - 10-Jul-26
Buy* 20 $97.29 Ordinary
 04:31:13 - 10-Jul-26
Buy* 20 $97.29 Ordinary
 04:31:13 - 10-Jul-26
Buy* 20 $97.29 Ordinary
 04:31:13 - 10-Jul-26
Buy* 5 $97.26 Ordinary
 04:31:13 - 10-Jul-26
Buy* 100 $97.24 Ordinary
 04:31:13 - 10-Jul-26
Sell* 10 $97.02 Ordinary
 04:31:01 - 10-Jul-26
Buy* 1 $97.03 Ordinary
 04:31:01 - 10-Jul-26
Buy* 10 $97.02 Ordinary
 04:31:01 - 10-Jul-26
Buy* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 50 $97.02 Ordinary
 04:31:01 - 10-Jul-26
Buy* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 300 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 82 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 10 $97.00 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 27 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 18 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 69 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 46 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 47 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 20 $96.97 Ordinary
 04:31:01 - 10-Jul-26
Buy* 50 $96.90 Ordinary
 04:31:01 - 10-Jul-26
Buy* 50 $96.90 Ordinary
 04:31:01 - 10-Jul-26
Sell* 50 $96.90 Ordinary
 04:30:22 - 10-Jul-26
Sell* 50 $96.90 Ordinary
 04:30:22 - 10-Jul-26
Sell* 1 $96.95 Ordinary
 04:30:10 - 10-Jul-26
Buy* 1,000 $97.01 Ordinary
 04:29:44 - 10-Jul-26
Buy* 42 $97.10 Ordinary
 04:29:26 - 10-Jul-26
Buy* 5 $97.07 Ordinary
 04:29:26 - 10-Jul-26
Sell* 21 $96.99 Ordinary
 04:29:24 - 10-Jul-26
Buy* 441 $97.00 Ordinary
 04:29:21 - 10-Jul-26
Sell* 9 $97.00 Ordinary
 04:29:21 - 10-Jul-26
Sell* 50 $97.00 Ordinary
 04:29:21 - 10-Jul-26
Sell* 4 $97.01 Ordinary
 04:29:09 - 10-Jul-26
Sell* 5 $97.01 Ordinary
 04:29:09 - 10-Jul-26
Sell* 10 $97.02 Ordinary
 04:29:09 - 10-Jul-26
Buy* 94 $97.15 Ordinary
 04:29:03 - 10-Jul-26
Buy* 9 $97.15 Ordinary
 04:29:03 - 10-Jul-26
Buy* 20 $97.12 Ordinary
 04:29:03 - 10-Jul-26
Buy* 20 $97.15 Ordinary
 04:28:56 - 10-Jul-26
Buy* 50 $97.13 Ordinary
 04:28:56 - 10-Jul-26
Buy* 9 $97.13 Ordinary
 04:28:56 - 10-Jul-26
Buy* 2 $97.13 Ordinary
 04:28:56 - 10-Jul-26
Buy* 6 $97.13 Ordinary
 04:28:56 - 10-Jul-26
Buy* 10 $97.12 Ordinary
 04:28:56 - 10-Jul-26
Buy* 20 $97.07 Ordinary
 04:28:56 - 10-Jul-26
Buy* 10 $97.00 Ordinary
 04:28:47 - 10-Jul-26
Buy* 9 $96.95 Ordinary
 04:28:30 - 10-Jul-26
Buy* 10 $96.95 Ordinary
 04:28:30 - 10-Jul-26
Sell* 10 $96.93 Ordinary
 04:28:23 - 10-Jul-26
Sell* 110 $96.72 Ordinary
 04:27:28 - 10-Jul-26
Sell* 50 $96.72 Ordinary
 04:27:28 - 10-Jul-26
Sell* 40 $96.72 Ordinary
 04:27:28 - 10-Jul-26
Sell* 200 $96.73 Ordinary
 04:27:28 - 10-Jul-26
Sell* 100 $96.75 Ordinary
 04:27:28 - 10-Jul-26
Sell* 9 $96.81 Ordinary
 04:27:19 - 10-Jul-26
Sell* 10 $96.82 Ordinary
 04:27:19 - 10-Jul-26
Sell* 9 $96.81 Ordinary
 04:27:19 - 10-Jul-26
Sell* 1 $96.81 Ordinary
 04:27:19 - 10-Jul-26
Sell* 10 $96.82 Ordinary
 04:27:19 - 10-Jul-26
Sell* 80 $96.87 Ordinary
 04:27:19 - 10-Jul-26
Sell* 9 $96.87 Ordinary
 04:27:19 - 10-Jul-26
Sell* 90 $96.87 Ordinary
 04:27:19 - 10-Jul-26
Sell* 80 $96.88 Ordinary
 04:27:19 - 10-Jul-26
Sell* 10 $96.88 Ordinary
 04:27:19 - 10-Jul-26
Buy* 40 $96.98 Ordinary
 04:27:19 - 10-Jul-26
Buy* 50 $96.98 Ordinary
 04:27:19 - 10-Jul-26
Buy* 20 $96.94 Ordinary
 04:27:19 - 10-Jul-26
Sell* 20 $96.88 Ordinary
 04:27:09 - 10-Jul-26
Sell* 18 $96.91 Ordinary
 04:27:04 - 10-Jul-26
Sell* 8 $96.91 Ordinary
 04:27:04 - 10-Jul-26
Buy* 1 $96.98 Ordinary
 04:26:29 - 10-Jul-26
Sell* 10 $96.93 Ordinary
 04:26:13 - 10-Jul-26
Buy* 25 $97.07 Ordinary
 04:26:07 - 10-Jul-26
Buy* 10 $97.07 Ordinary
 04:26:07 - 10-Jul-26
Buy* 5 $97.05 Ordinary
 04:26:07 - 10-Jul-26
Buy* 100 $97.02 Ordinary
 04:26:07 - 10-Jul-26
Buy* 78 $96.94 Ordinary
 04:25:51 - 10-Jul-26
Buy* 16 $96.94 Ordinary
 04:25:51 - 10-Jul-26
Buy* 36 $96.94 Ordinary
 04:25:51 - 10-Jul-26
Buy* 1 $97.06 Ordinary
 04:25:45 - 10-Jul-26
Sell* 10 $97.00 Ordinary
 04:25:42 - 10-Jul-26
Sell* 55 $97.00 Ordinary
 04:25:37 - 10-Jul-26
Sell* 17 $97.06 Ordinary
 04:25:24 - 10-Jul-26
Sell* 20 $97.06 Ordinary
 04:25:24 - 10-Jul-26
Sell* 20 $97.06 Ordinary
 04:25:24 - 10-Jul-26
Buy* 7 $97.17 Ordinary
 04:25:14 - 10-Jul-26
Buy* 80 $97.17 Ordinary
 04:25:14 - 10-Jul-26
Buy* 5 $97.13 Ordinary
 04:25:14 - 10-Jul-26
Buy* 4 $97.10 Ordinary
 04:25:07 - 10-Jul-26
Buy* 20 $97.03 Ordinary
 04:25:00 - 10-Jul-26
Buy* 56 $97.02 Ordinary
 04:25:00 - 10-Jul-26
Buy* 4 $97.00 Ordinary
 04:24:58 - 10-Jul-26
Sell* 2 $96.97 Ordinary
 04:24:57 - 10-Jul-26
Sell* 10 $97.02 Ordinary
 04:24:56 - 10-Jul-26
Buy* 40 $97.01 Ordinary
 04:24:51 - 10-Jul-26
Sell* 10 $97.01 Ordinary
 04:24:51 - 10-Jul-26
Buy* 1 $97.00 Ordinary
 04:24:42 - 10-Jul-26
Buy* 1 $97.00 Ordinary
 04:24:42 - 10-Jul-26
Buy* 2 $97.00 Ordinary
 04:24:42 - 10-Jul-26
Buy* 10 $97.00 Ordinary
 04:24:42 - 10-Jul-26
Buy* 3 $97.00 Ordinary
 04:24:42 - 10-Jul-26
Buy* 40 $97.00 Ordinary
 04:24:42 - 10-Jul-26
Buy* 3 $97.00 Ordinary
 04:24:42 - 10-Jul-26
Buy* 5 $96.96 Ordinary
 04:24:42 - 10-Jul-26
Buy* 1 $96.91 Ordinary
 04:24:10 - 10-Jul-26
Buy* 600 $96.90 Ordinary
 04:24:10 - 10-Jul-26
Buy* 1 $96.89 Ordinary
 04:24:10 - 10-Jul-26
Buy* 5 $96.88 Ordinary
 04:24:10 - 10-Jul-26
Buy* 20 $96.88 Ordinary
 04:24:10 - 10-Jul-26
Buy* 5 $96.88 Ordinary
 04:24:10 - 10-Jul-26
Buy* 5 $96.87 Ordinary
 04:24:10 - 10-Jul-26
Buy* 95 $96.87 Ordinary
 04:24:10 - 10-Jul-26
Buy* 5 $96.83 Ordinary
 04:24:10 - 10-Jul-26
Buy* 16 $96.86 Ordinary
 04:23:28 - 10-Jul-26
Buy* 10 $96.86 Ordinary
 04:23:28 - 10-Jul-26
Buy* 20 $96.85 Ordinary
 04:23:28 - 10-Jul-26
Buy* 80 $96.85 Ordinary
 04:23:28 - 10-Jul-26
Buy* 80 $96.85 Ordinary
 04:23:28 - 10-Jul-26
Buy* 5 $96.77 Ordinary
 04:23:16 - 10-Jul-26
Buy* 5 $96.77 Ordinary
 04:23:16 - 10-Jul-26
Buy* 5 $96.76 Ordinary
 04:23:16 - 10-Jul-26
Buy* 10 $96.78 Ordinary
 04:23:05 - 10-Jul-26
Sell* 5 $96.73 Ordinary
 04:22:56 - 10-Jul-26
Sell* 10 $96.72 Ordinary
 04:22:56 - 10-Jul-26
Sell* 1 $96.75 Ordinary
 04:22:56 - 10-Jul-26
Sell* 50 $96.78 Ordinary
 04:22:51 - 10-Jul-26
Sell* 1 $96.78 Ordinary
 04:22:51 - 10-Jul-26
Sell* 11 $96.78 Ordinary
 04:22:51 - 10-Jul-26
Sell* 21 $96.78 Ordinary
 04:22:51 - 10-Jul-26
Sell* 18 $96.78 Ordinary
 04:22:51 - 10-Jul-26
Sell* 32 $96.78 Ordinary
 04:22:51 - 10-Jul-26
Buy* 20 $96.79 Ordinary
 04:22:51 - 10-Jul-26
Sell* 20 $96.80 Ordinary
 04:22:51 - 10-Jul-26
Sell* 52 $96.80 Ordinary
 04:22:51 - 10-Jul-26
Sell* 48 $96.80 Ordinary
 04:22:51 - 10-Jul-26
Sell* 2 $96.81 Ordinary
 04:22:51 - 10-Jul-26
Sell* 20 $96.81 Ordinary
 04:22:47 - 10-Jul-26
Sell* 88 $96.81 Ordinary
 04:22:34 - 10-Jul-26
Sell* 20 $96.82 Ordinary
 04:22:34 - 10-Jul-26
Sell* 20 $96.81 Ordinary
 04:22:24 - 10-Jul-26
Sell* 20 $96.82 Ordinary
 04:22:24 - 10-Jul-26
Buy* 21 $96.78 Ordinary
 04:22:18 - 10-Jul-26
Buy* 1 $96.77 Ordinary
 04:22:18 - 10-Jul-26
Buy* 6 $96.77 Ordinary
 04:22:18 - 10-Jul-26
Buy* 21 $96.77 Ordinary
 04:22:18 - 10-Jul-26
Buy* 66 $96.77 Ordinary
 04:22:18 - 10-Jul-26
Sell* 5 $96.74 Ordinary
 04:22:18 - 10-Jul-26
Buy* 21 $96.77 Ordinary
 04:22:18 - 10-Jul-26
Buy* 50 $96.77 Ordinary
 04:22:18 - 10-Jul-26
Buy* 21 $96.77 Ordinary
 04:22:18 - 10-Jul-26
Sell* 742 $96.69 Ordinary
 04:21:01 - 10-Jul-26
Sell* 2 $96.69 Ordinary
 04:21:01 - 10-Jul-26
Sell* 36 $96.69 Ordinary
 04:21:01 - 10-Jul-26
Sell* 492 $96.69 Ordinary
 04:21:01 - 10-Jul-26
Sell* 561 $96.69 Ordinary
 04:21:01 - 10-Jul-26
Sell* 12 $96.69 Ordinary
 04:21:01 - 10-Jul-26
Sell* 7 $96.69 Ordinary
 04:21:01 - 10-Jul-26
Sell* 6 $96.69 Ordinary
 04:21:01 - 10-Jul-26
Sell* 26 $96.69 Ordinary
 04:21:01 - 10-Jul-26
Sell* 28 $96.70 Ordinary
 04:20:57 - 10-Jul-26
Sell* 32 $96.70 Ordinary
 04:20:57 - 10-Jul-26
Sell* 24 $96.71 Ordinary
 04:20:57 - 10-Jul-26
Sell* 5 $96.75 Ordinary
 04:20:55 - 10-Jul-26
Sell* 31 $96.75 Ordinary
 04:20:55 - 10-Jul-26
Sell* 30 $96.76 Ordinary
 04:20:55 - 10-Jul-26
Sell* 2 $96.75 Ordinary
 04:20:55 - 10-Jul-26
Sell* 9 $96.76 Ordinary
 04:20:55 - 10-Jul-26
Buy* 15 $96.80 Ordinary
 04:20:55 - 10-Jul-26
Buy* 31 $96.80 Ordinary
 04:20:55 - 10-Jul-26
Buy* 1 $96.78 Ordinary
 04:20:55 - 10-Jul-26
Buy* 80 $96.78 Ordinary
 04:20:55 - 10-Jul-26
Buy* 50 $96.78 Ordinary
 04:20:55 - 10-Jul-26
Buy* 100 $96.77 Ordinary
 04:20:55 - 10-Jul-26
Buy* 30 $96.77 Ordinary
 04:20:55 - 10-Jul-26
Buy* 50 $96.77 Ordinary
 04:20:55 - 10-Jul-26
Buy* 80 $96.76 Ordinary
 04:20:55 - 10-Jul-26
Buy* 160 $96.74 Ordinary
 04:20:55 - 10-Jul-26
Buy* 5 $96.74 Ordinary
 04:20:55 - 10-Jul-26
Sell* 20 $96.70 Ordinary
 04:20:55 - 10-Jul-26
Sell* 9 $96.69 Ordinary
 04:20:55 - 10-Jul-26
Sell* 10 $96.69 Ordinary
 04:20:55 - 10-Jul-26
Sell* 7 $96.69 Ordinary
 04:20:55 - 10-Jul-26
Sell* 3 $96.69 Ordinary
 04:20:54 - 10-Jul-26
Sell* 4 $96.69 Ordinary
 04:20:54 - 10-Jul-26
Sell* 13 $96.69 Ordinary
 04:20:54 - 10-Jul-26
Sell* 8 $96.69 Ordinary
 04:20:43 - 10-Jul-26
Sell* 62 $96.69 Ordinary
 04:20:43 - 10-Jul-26
Sell* 1 $96.62 Ordinary
 04:20:28 - 10-Jul-26
Sell* 52 $96.64 Ordinary
 04:20:27 - 10-Jul-26
Buy* 10 $96.75 Ordinary
 04:20:27 - 10-Jul-26
Buy* 20 $96.73 Ordinary
 04:20:27 - 10-Jul-26
Buy* 30 $96.72 Ordinary
 04:20:27 - 10-Jul-26
Buy* 6 $96.69 Ordinary
 04:20:27 - 10-Jul-26
Buy* 8 $96.69 Ordinary
 04:20:27 - 10-Jul-26
Buy* 18 $96.69 Ordinary
 04:20:27 - 10-Jul-26
Buy* 5 $96.65 Ordinary
 04:20:27 - 10-Jul-26
Sell* 29 $96.60 Ordinary
 04:20:27 - 10-Jul-26
Buy* 1 $96.60 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.60 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:20:22 - 10-Jul-26
Buy* 80 $96.55 Ordinary
 04:20:22 - 10-Jul-26
Buy* 100 $96.55 Ordinary
 04:20:22 - 10-Jul-26
Buy* 50 $96.55 Ordinary
 04:20:22 - 10-Jul-26
Buy* 10 $96.55 Ordinary
 04:20:22 - 10-Jul-26
Buy* 250 $96.55 Ordinary
 04:20:22 - 10-Jul-26
Buy* 30 $96.53 Ordinary
 04:20:22 - 10-Jul-26
Sell* 4 $96.50 Ordinary
 04:20:19 - 10-Jul-26
Sell* 5 $96.51 Ordinary
 04:20:17 - 10-Jul-26
Buy* 4 $96.51 Ordinary
 04:20:00 - 10-Jul-26
Buy* 50 $96.52 Ordinary
 04:19:28 - 10-Jul-26
Buy* 45 $96.52 Ordinary
 04:19:19 - 10-Jul-26
Buy* 5 $96.48 Ordinary
 04:19:19 - 10-Jul-26
Buy* 45 $96.49 Ordinary
 04:19:07 - 10-Jul-26
Buy* 30 $96.48 Ordinary
 04:19:07 - 10-Jul-26
Buy* 5 $96.45 Ordinary
 04:19:07 - 10-Jul-26
Buy* 20 $96.48 Ordinary
 04:19:07 - 10-Jul-26
Buy* 20 $96.47 Ordinary
 04:19:07 - 10-Jul-26
Buy* 10 $96.47 Ordinary
 04:19:07 - 10-Jul-26
Buy* 30 $96.46 Ordinary
 04:19:03 - 10-Jul-26
Sell* 80 $96.45 Ordinary
 04:19:03 - 10-Jul-26
Sell* 50 $96.37 Ordinary
 04:18:16 - 10-Jul-26
Sell* 9 $96.50 Ordinary
 04:18:07 - 10-Jul-26
Sell* 18 $96.50 Ordinary
 04:18:07 - 10-Jul-26
Buy* 5 $96.47 Ordinary
 04:18:07 - 10-Jul-26
Sell* 100 $96.52 Ordinary
 04:17:59 - 10-Jul-26
Sell* 10 $96.54 Ordinary
 04:17:59 - 10-Jul-26
Sell* 20 $96.54 Ordinary
 04:17:59 - 10-Jul-26
Sell* 90 $96.54 Ordinary
 04:17:59 - 10-Jul-26
Sell* 10 $96.54 Ordinary
 04:17:59 - 10-Jul-26
Sell* 15 $96.54 Ordinary
 04:17:53 - 10-Jul-26
Buy* 1 $96.59 Ordinary
 04:17:48 - 10-Jul-26
Buy* 100 $96.59 Ordinary
 04:17:48 - 10-Jul-26
Buy* 100 $96.51 Ordinary
 04:17:48 - 10-Jul-26
Buy* 80 $96.50 Ordinary
 04:17:48 - 10-Jul-26
Buy* 100 $96.50 Ordinary
 04:17:48 - 10-Jul-26
Buy* 19 $96.50 Ordinary
 04:17:48 - 10-Jul-26
Buy* 1 $96.50 Ordinary
 04:17:48 - 10-Jul-26
Buy* 119 $96.49 Ordinary
 04:17:48 - 10-Jul-26
Buy* 1 $96.47 Ordinary
 04:17:48 - 10-Jul-26
Buy* 1 $96.45 Ordinary
 04:17:48 - 10-Jul-26
Sell* 38 $96.35 Ordinary
 04:17:14 - 10-Jul-26
Sell* 42 $96.35 Ordinary
 04:17:14 - 10-Jul-26
Sell* 15 $96.35 Ordinary
 04:17:14 - 10-Jul-26
Sell* 23 $96.37 Ordinary
 04:17:00 - 10-Jul-26
Sell* 4 $96.37 Ordinary
 04:17:00 - 10-Jul-26
Sell* 10 $96.34 Ordinary
 04:16:57 - 10-Jul-26
Buy* 20 $96.40 Ordinary
 04:16:53 - 10-Jul-26
Buy* 4 $96.40 Ordinary
 04:16:53 - 10-Jul-26
Buy* 24 $96.40 Ordinary
 04:16:53 - 10-Jul-26
Buy* 9 $96.40 Ordinary
 04:16:53 - 10-Jul-26
Buy* 43 $96.40 Ordinary
 04:16:53 - 10-Jul-26
Sell* 20 $96.36 Ordinary
 04:16:53 - 10-Jul-26
Sell* 15 $96.36 Ordinary
 04:16:53 - 10-Jul-26
Buy* 4 $96.30 Ordinary
 04:16:49 - 10-Jul-26
Buy* 86 $96.30 Ordinary
 04:16:49 - 10-Jul-26
Buy* 60 $96.30 Ordinary
 04:16:49 - 10-Jul-26
Buy* 39 $96.29 Ordinary
 04:16:47 - 10-Jul-26
Buy* 5 $96.24 Ordinary
 04:16:44 - 10-Jul-26
Buy* 1 $96.24 Ordinary
 04:16:44 - 10-Jul-26
Buy* 1 $96.24 Ordinary
 04:16:44 - 10-Jul-26
Buy* 7 $96.24 Ordinary
 04:16:44 - 10-Jul-26
Buy* 27 $96.23 Ordinary
 04:16:44 - 10-Jul-26
Buy* 15 $96.23 Ordinary
 04:16:44 - 10-Jul-26
Buy* 18 $96.23 Ordinary
 04:16:44 - 10-Jul-26
Buy* 16 $96.22 Ordinary
 04:16:44 - 10-Jul-26
Buy* 5 $96.19 Ordinary
 04:16:44 - 10-Jul-26
Sell* 8 $96.01 Ordinary
 04:16:39 - 10-Jul-26
Sell* 15 $96.01 Ordinary
 04:16:39 - 10-Jul-26
Sell* 50 $96.05 Ordinary
 04:16:39 - 10-Jul-26
Buy* 9 $96.00 Ordinary
 04:15:30 - 10-Jul-26
Buy* 1 $96.00 Ordinary
 04:15:30 - 10-Jul-26
Sell* 100 $95.91 Ordinary
 04:15:05 - 10-Jul-26
Sell* 9 $95.92 Ordinary
 04:15:05 - 10-Jul-26
Sell* 10 $95.92 Ordinary
 04:15:05 - 10-Jul-26
Buy* 100 $95.91 Ordinary
 04:14:55 - 10-Jul-26
Buy* 17 $95.91 Ordinary
 04:14:55 - 10-Jul-26
Buy* 1 $95.91 Ordinary
 04:14:55 - 10-Jul-26
Buy* 25 $95.85 Ordinary
 04:12:46 - 10-Jul-26
Buy* 6 $95.85 Ordinary
 04:12:46 - 10-Jul-26
Buy* 10 $95.85 Ordinary
 04:12:46 - 10-Jul-26
Buy* 9 $95.84 Ordinary
 04:12:46 - 10-Jul-26
Sell* 10 $95.80 Ordinary
 04:11:58 - 10-Jul-26
Sell* 10 $95.80 Ordinary
 04:11:58 - 10-Jul-26
Sell* 13 $95.82 Ordinary
 04:11:34 - 10-Jul-26
Sell* 1 $95.85 Ordinary
 04:11:34 - 10-Jul-26
Sell* 30 $95.86 Ordinary
 04:11:34 - 10-Jul-26
Sell* 7 $95.94 Ordinary
 04:10:37 - 10-Jul-26
Buy* 46 $95.76 Ordinary
 04:08:53 - 10-Jul-26
Buy* 10 $95.75 Ordinary
 04:08:53 - 10-Jul-26
Buy* 14 $95.76 Ordinary
 04:08:51 - 10-Jul-26
Buy* 100 $95.76 Ordinary
 04:08:45 - 10-Jul-26
Buy* 24 $95.76 Ordinary
 04:07:59 - 10-Jul-26
Buy* 160 $95.75 Ordinary
 04:07:59 - 10-Jul-26
Buy* 105 $95.75 Ordinary
 04:07:51 - 10-Jul-26
Buy* 30 $95.75 Ordinary
 04:07:51 - 10-Jul-26
Buy* 20 $95.74 Ordinary
 04:07:51 - 10-Jul-26
Buy* 10 $95.72 Ordinary
 04:07:51 - 10-Jul-26
Sell* 8 $95.69 Ordinary
 04:07:24 - 10-Jul-26
Sell* 51 $95.69 Ordinary
 04:07:24 - 10-Jul-26
Sell* 70 $95.68 Ordinary
 04:07:24 - 10-Jul-26
Sell* 80 $95.69 Ordinary
 04:07:24 - 10-Jul-26
Buy* 13 $95.76 Ordinary
 04:07:22 - 10-Jul-26
Buy* 19 $95.76 Ordinary
 04:07:22 - 10-Jul-26
Buy* 13 $95.76 Ordinary
 04:07:22 - 10-Jul-26
Buy* 55 $95.76 Ordinary
 04:07:22 - 10-Jul-26
Buy* 17 $95.76 Ordinary
 04:07:22 - 10-Jul-26
Buy* 196 $95.76 Ordinary
 04:07:22 - 10-Jul-26
Buy* 10 $95.72 Ordinary
 04:07:22 - 10-Jul-26
Sell* 49 $95.69 Ordinary
 04:07:13 - 10-Jul-26
Sell* 10 $95.69 Ordinary
 04:07:13 - 10-Jul-26
Sell* 50 $95.69 Ordinary
 04:07:13 - 10-Jul-26
Sell* 20 $95.70 Ordinary
 04:07:13 - 10-Jul-26
Sell* 80 $95.70 Ordinary
 04:07:13 - 10-Jul-26
Buy* 1 $95.76 Ordinary
 04:07:11 - 10-Jul-26
Buy* 2 $95.76 Ordinary
 04:07:11 - 10-Jul-26
Buy* 2 $95.81 Ordinary
 04:06:52 - 10-Jul-26
Buy* 2 $95.74 Ordinary
 04:06:42 - 10-Jul-26
Sell* 7 $95.62 Ordinary
 04:06:24 - 10-Jul-26
Sell* 8 $95.64 Ordinary
 04:06:24 - 10-Jul-26
Sell* 5 $95.64 Ordinary
 04:06:24 - 10-Jul-26
Sell* 1 $95.68 Ordinary
 04:06:24 - 10-Jul-26
Sell* 50 $95.68 Ordinary
 04:06:24 - 10-Jul-26
Sell* 1 $95.71 Ordinary
 04:06:17 - 10-Jul-26
Sell* 7 $95.65 Ordinary
 04:05:21 - 10-Jul-26
Sell* 2 $95.65 Ordinary
 04:05:21 - 10-Jul-26
Sell* 1 $95.68 Ordinary
 04:05:21 - 10-Jul-26
Sell* 1 $95.69 Ordinary
 04:05:21 - 10-Jul-26
Sell* 50 $95.72 Ordinary
 04:05:17 - 10-Jul-26
Sell* 19 $95.71 Ordinary
 04:05:17 - 10-Jul-26
Sell* 23 $95.72 Ordinary
 04:05:17 - 10-Jul-26
Sell* 33 $95.72 Ordinary
 04:05:17 - 10-Jul-26
Sell* 33 $95.72 Ordinary
 04:05:17 - 10-Jul-26
Sell* 11 $95.72 Ordinary
 04:05:17 - 10-Jul-26
Buy* 34 $95.81 Ordinary
 04:05:17 - 10-Jul-26
Buy* 10 $95.80 Ordinary
 04:05:17 - 10-Jul-26
Sell* 50 $95.72 Ordinary
 04:05:17 - 10-Jul-26
Buy* 6 $95.81 Ordinary
 04:05:17 - 10-Jul-26
Buy* 10 $95.80 Ordinary
 04:05:17 - 10-Jul-26
Buy* 34 $95.79 Ordinary
 04:05:17 - 10-Jul-26
Sell* 32 $95.72 Ordinary
 04:05:10 - 10-Jul-26
Sell* 22 $95.72 Ordinary
 04:05:10 - 10-Jul-26
Sell* 10 $95.73 Ordinary
 04:05:10 - 10-Jul-26
Sell* 55 $95.73 Ordinary
 04:05:10 - 10-Jul-26
Sell* 29 $95.73 Ordinary
 04:05:10 - 10-Jul-26
Sell* 6 $95.73 Ordinary
 04:05:10 - 10-Jul-26
Sell* 5 $95.73 Ordinary
 04:05:06 - 10-Jul-26
Sell* 7 $95.73 Ordinary
 04:05:06 - 10-Jul-26
Sell* 5 $95.73 Ordinary
 04:05:06 - 10-Jul-26
Sell* 1 $95.73 Ordinary
 04:05:06 - 10-Jul-26
Buy* 100 $95.80 Ordinary
 04:05:06 - 10-Jul-26
Buy* 15 $95.80 Ordinary
 04:05:06 - 10-Jul-26
Buy* 183 $95.80 Ordinary
 04:05:06 - 10-Jul-26
Buy* 41 $95.81 Ordinary
 04:05:06 - 10-Jul-26
Buy* 10 $95.80 Ordinary
 04:05:06 - 10-Jul-26
Buy* 10 $95.79 Ordinary
 04:05:06 - 10-Jul-26
Sell* 131 $95.71 Ordinary
 04:05:06 - 10-Jul-26
Sell* 18 $95.65 Ordinary
 04:04:49 - 10-Jul-26
Sell* 9 $95.65 Ordinary
 04:04:49 - 10-Jul-26
Sell* 11 $95.65 Ordinary
 04:04:49 - 10-Jul-26
Sell* 10 $95.65 Ordinary
 04:04:49 - 10-Jul-26
Sell* 1 $95.64 Ordinary
 04:04:26 - 10-Jul-26
Sell* 3 $95.63 Ordinary
 04:04:26 - 10-Jul-26
Sell* 2 $95.63 Ordinary
 04:04:26 - 10-Jul-26
Sell* 9 $95.65 Ordinary
 04:04:26 - 10-Jul-26
Sell* 7 $95.65 Ordinary
 04:04:26 - 10-Jul-26
Sell* 9 $95.65 Ordinary
 04:04:26 - 10-Jul-26
Sell* 11 $95.66 Ordinary
 04:04:26 - 10-Jul-26
Buy* 6 $95.77 Ordinary
 04:04:26 - 10-Jul-26
Buy* 50 $95.66 Ordinary
 04:04:26 - 10-Jul-26
Buy* 49 $95.62 Ordinary
 04:04:23 - 10-Jul-26
Buy* 10 $95.62 Ordinary
 04:04:23 - 10-Jul-26
Buy* 59 $95.61 Ordinary
 04:04:22 - 10-Jul-26
Sell* 46 $95.39 Ordinary
 04:04:10 - 10-Jul-26
Sell* 34 $95.39 Ordinary
 04:04:10 - 10-Jul-26
Sell* 10 $95.39 Ordinary
 04:04:10 - 10-Jul-26
Sell* 20 $95.41 Ordinary
 04:04:10 - 10-Jul-26
Sell* 12 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 11 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Buy* 9 $95.44 Ordinary
 04:03:53 - 10-Jul-26
Buy* 1 $95.44 Ordinary
 04:03:53 - 10-Jul-26
Buy* 7 $95.44 Ordinary
 04:03:53 - 10-Jul-26
Buy* 1 $95.43 Ordinary
 04:03:53 - 10-Jul-26
Buy* 1 $95.44 Ordinary
 04:03:53 - 10-Jul-26
Buy* 10 $95.43 Ordinary
 04:03:53 - 10-Jul-26
Sell* 13 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 14 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 24 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 9 $95.36 Ordinary
 04:03:53 - 10-Jul-26
Sell* 1 $95.36 Ordinary
 04:03:53 - 10-Jul-26
Sell* 13 $95.36 Ordinary
 04:03:53 - 10-Jul-26
Sell* 13 $95.36 Ordinary
 04:03:53 - 10-Jul-26
Sell* 2 $95.36 Ordinary
 04:03:53 - 10-Jul-26
Sell* 3 $95.36 Ordinary
 04:03:53 - 10-Jul-26
Sell* 11 $95.36 Ordinary
 04:03:53 - 10-Jul-26
Sell* 50 $95.36 Ordinary
 04:03:53 - 10-Jul-26
Sell* 18 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 10 $95.36 Ordinary
 04:03:53 - 10-Jul-26
Sell* 1 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 12 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 2 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 33 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 13 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 6 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 32 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 65 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 18 $95.37 Ordinary
 04:03:53 - 10-Jul-26
Sell* 15 $95.38 Ordinary
 04:03:53 - 10-Jul-26
Sell* 37 $95.38 Ordinary
 04:03:53 - 10-Jul-26
Sell* 16 $95.38 Ordinary
 04:03:53 - 10-Jul-26
Sell* 32 $95.38 Ordinary
 04:03:53 - 10-Jul-26
Sell* 4 $95.40 Ordinary
 04:03:46 - 10-Jul-26
Sell* 2 $95.48 Ordinary
 04:03:46 - 10-Jul-26
Sell* 1 $95.48 Ordinary
 04:03:46 - 10-Jul-26
Sell* 2 $95.50 Ordinary
 04:03:46 - 10-Jul-26
Sell* 1 $95.51 Ordinary
 04:03:46 - 10-Jul-26
Sell* 50 $95.51 Ordinary
 04:03:46 - 10-Jul-26
Sell* 3 $95.51 Ordinary
 04:03:46 - 10-Jul-26
Sell* 32 $95.51 Ordinary
 04:03:46 - 10-Jul-26
Sell* 31 $95.51 Ordinary
 04:03:46 - 10-Jul-26
Sell* 23 $95.51 Ordinary
 04:03:46 - 10-Jul-26
Sell* 55 $95.51 Ordinary
 04:03:46 - 10-Jul-26
Sell* 5 $95.51 Ordinary
 04:03:46 - 10-Jul-26
Sell* 50 $95.51 Ordinary
 04:03:46 - 10-Jul-26
Sell* 6 $95.52 Ordinary
 04:03:44 - 10-Jul-26
Sell* 6 $95.52 Ordinary
 04:03:44 - 10-Jul-26
Sell* 14 $95.52 Ordinary
 04:03:44 - 10-Jul-26
Sell* 105 $95.52 Ordinary
 04:03:44 - 10-Jul-26
Sell* 100 $95.53 Ordinary
 04:03:44 - 10-Jul-26
Sell* 41 $95.54 Ordinary
 04:03:42 - 10-Jul-26
Sell* 20 $95.55 Ordinary
 04:03:42 - 10-Jul-26
Sell* 147 $95.57 Ordinary
 04:03:35 - 10-Jul-26
Sell* 10 $95.57 Ordinary
 04:03:35 - 10-Jul-26
Sell* 78 $95.60 Ordinary
 04:03:30 - 10-Jul-26
Sell* 45 $95.60 Ordinary
 04:03:30 - 10-Jul-26
Sell* 9 $95.60 Ordinary
 04:03:30 - 10-Jul-26
Buy* 71 $95.72 Ordinary
 04:03:30 - 10-Jul-26
Sell* 55 $95.54 Ordinary
 04:03:30 - 10-Jul-26
Sell* 45 $95.54 Ordinary
 04:03:30 - 10-Jul-26
Sell* 10 $95.54 Ordinary
 04:03:30 - 10-Jul-26
Sell* 2 $95.59 Ordinary
 04:03:29 - 10-Jul-26
Sell* 1 $95.59 Ordinary
 04:03:29 - 10-Jul-26
Sell* 53 $95.62 Ordinary
 04:03:29 - 10-Jul-26
Buy* 10 $95.67 Ordinary
 04:03:29 - 10-Jul-26
Buy* 7 $95.67 Ordinary
 04:03:29 - 10-Jul-26
Buy* 1 $95.67 Ordinary
 04:03:29 - 10-Jul-26
Buy* 1 $95.67 Ordinary
 04:03:29 - 10-Jul-26
Sell* 1 $95.61 Ordinary
 04:03:29 - 10-Jul-26
Sell* 5 $95.61 Ordinary
 04:03:29 - 10-Jul-26
Sell* 10 $95.61 Ordinary
 04:03:29 - 10-Jul-26
Sell* 9 $95.61 Ordinary
 04:03:29 - 10-Jul-26
Sell* 32 $95.62 Ordinary
 04:03:29 - 10-Jul-26
Sell* 43 $95.62 Ordinary
 04:03:29 - 10-Jul-26
Sell* 50 $95.63 Ordinary
 04:03:29 - 10-Jul-26
Buy* 59 $95.77 Ordinary
 04:03:28 - 10-Jul-26
Sell* 12 $95.69 Ordinary
 04:03:27 - 10-Jul-26
Sell* 85 $95.69 Ordinary
 04:03:27 - 10-Jul-26
Sell* 3 $95.69 Ordinary
 04:03:27 - 10-Jul-26
Sell* 80 $95.69 Ordinary
 04:03:27 - 10-Jul-26
Buy* 50 $95.81 Ordinary
 04:03:27 - 10-Jul-26
Buy* 51 $95.83 Ordinary
 04:03:27 - 10-Jul-26
Sell* 8 $95.67 Ordinary
 04:03:26 - 10-Jul-26
Sell* 18 $95.67 Ordinary
 04:03:26 - 10-Jul-26
Sell* 32 $95.67 Ordinary
 04:03:26 - 10-Jul-26
Sell* 58 $95.69 Ordinary
 04:03:26 - 10-Jul-26
Buy* 41 $95.83 Ordinary
 04:03:26 - 10-Jul-26
Buy* 10 $95.83 Ordinary
 04:03:26 - 10-Jul-26
Buy* 20 $95.82 Ordinary
 04:03:26 - 10-Jul-26
Sell* 32 $95.68 Ordinary
 04:03:26 - 10-Jul-26
Sell* 33 $95.68 Ordinary
 04:03:26 - 10-Jul-26
Sell* 85 $95.68 Ordinary
 04:03:26 - 10-Jul-26
Buy* 58 $95.81 Ordinary
 04:03:26 - 10-Jul-26
Buy* 58 $95.78 Ordinary
 04:03:25 - 10-Jul-26
Sell* 7 $95.67 Ordinary
 04:03:23 - 10-Jul-26
Sell* 2 $95.67 Ordinary
 04:03:23 - 10-Jul-26
Sell* 30 $95.68 Ordinary
 04:03:23 - 10-Jul-26
Buy* 27 $95.71 Ordinary
 04:02:59 - 10-Jul-26
Buy* 80 $95.69 Ordinary
 04:02:59 - 10-Jul-26
Buy* 80 $95.68 Ordinary
 04:02:59 - 10-Jul-26
Sell* 9 $95.51 Ordinary
 04:02:56 - 10-Jul-26
Sell* 2 $95.55 Ordinary
 04:02:56 - 10-Jul-26
Sell* 1 $95.56 Ordinary
 04:02:56 - 10-Jul-26
Sell* 10 $95.56 Ordinary
 04:02:56 - 10-Jul-26
Sell* 2 $95.56 Ordinary
 04:02:56 - 10-Jul-26
Sell* 1 $95.57 Ordinary
 04:02:56 - 10-Jul-26
Sell* 7 $95.60 Ordinary
 04:02:56 - 10-Jul-26
Sell* 5 $95.60 Ordinary
 04:02:56 - 10-Jul-26
Sell* 50 $95.60 Ordinary
 04:02:56 - 10-Jul-26
Sell* 100 $95.61 Ordinary
 04:02:56 - 10-Jul-26
Sell* 10 $95.61 Ordinary
 04:02:56 - 10-Jul-26
Sell* 100 $95.65 Ordinary
 04:02:54 - 10-Jul-26
Sell* 10 $95.65 Ordinary
 04:02:54 - 10-Jul-26
Sell* 50 $95.65 Ordinary
 04:02:54 - 10-Jul-26
Sell* 20 $95.66 Ordinary
 04:02:54 - 10-Jul-26
Sell* 10 $95.76 Ordinary
 04:02:47 - 10-Jul-26
Sell* 43 $95.66 Ordinary
 04:02:42 - 10-Jul-26
Sell* 50 $95.66 Ordinary
 04:02:42 - 10-Jul-26
Sell* 5 $95.66 Ordinary
 04:02:42 - 10-Jul-26
Sell* 1 $95.66 Ordinary
 04:02:42 - 10-Jul-26
Sell* 7 $95.67 Ordinary
 04:02:42 - 10-Jul-26
Sell* 200 $95.68 Ordinary
 04:02:42 - 10-Jul-26
Sell* 146 $95.68 Ordinary
 04:02:41 - 10-Jul-26
Sell* 80 $95.69 Ordinary
 04:02:41 - 10-Jul-26
Sell* 80 $95.70 Ordinary
 04:02:41 - 10-Jul-26
Sell* 147 $95.77 Ordinary
 04:02:38 - 10-Jul-26
Sell* 10 $95.80 Ordinary
 04:02:38 - 10-Jul-26
Sell* 49 $95.78 Ordinary
 04:02:26 - 10-Jul-26
Sell* 10 $95.81 Ordinary
 04:02:26 - 10-Jul-26
Buy* 38 $95.94 Ordinary
 04:02:26 - 10-Jul-26
Buy* 80 $95.93 Ordinary
 04:02:26 - 10-Jul-26
Sell* 6 $95.81 Ordinary
 04:02:26 - 10-Jul-26
Sell* 45 $95.81 Ordinary
 04:02:26 - 10-Jul-26
Sell* 4 $95.81 Ordinary
 04:02:26 - 10-Jul-26
Sell* 6 $95.81 Ordinary
 04:02:26 - 10-Jul-26
Sell* 32 $95.79 Ordinary
 04:02:23 - 10-Jul-26
Sell* 6 $95.82 Ordinary
 04:02:20 - 10-Jul-26
Sell* 21 $95.81 Ordinary
 04:02:20 - 10-Jul-26
Buy* 47 $95.96 Ordinary
 04:02:20 - 10-Jul-26
Buy* 20 $95.95 Ordinary
 04:02:20 - 10-Jul-26
Sell* 6 $95.84 Ordinary
 04:02:20 - 10-Jul-26
Sell* 20 $95.81 Ordinary
 04:02:20 - 10-Jul-26
Sell* 1 $95.81 Ordinary
 04:02:20 - 10-Jul-26
Buy* 5 $95.99 Ordinary
 04:02:20 - 10-Jul-26
Buy* 80 $95.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 20 $95.95 Ordinary
 04:02:20 - 10-Jul-26
Buy* 7 $95.88 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $95.88 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $95.88 Ordinary
 04:02:20 - 10-Jul-26
Sell* 7 $95.86 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $95.93 Ordinary
 04:02:20 - 10-Jul-26
Sell* 1 $95.87 Ordinary
 04:02:20 - 10-Jul-26
Sell* 7 $95.87 Ordinary
 04:02:20 - 10-Jul-26
Buy* 7 $95.97 Ordinary
 04:02:20 - 10-Jul-26
Buy* 14 $95.96 Ordinary
 04:02:20 - 10-Jul-26
Buy* 15 $95.96 Ordinary
 04:02:20 - 10-Jul-26
Buy* 15 $95.96 Ordinary
 04:02:20 - 10-Jul-26
Buy* 16 $95.96 Ordinary
 04:02:20 - 10-Jul-26
Buy* 2 $95.96 Ordinary
 04:02:20 - 10-Jul-26
Sell* 6 $95.84 Ordinary
 04:02:20 - 10-Jul-26
Sell* 7 $95.84 Ordinary
 04:02:20 - 10-Jul-26
Sell* 4 $95.84 Ordinary
 04:02:19 - 10-Jul-26
Sell* 1 $95.84 Ordinary
 04:02:19 - 10-Jul-26
Sell* 4 $95.84 Ordinary
 04:02:19 - 10-Jul-26
Sell* 1 $95.84 Ordinary
 04:02:19 - 10-Jul-26
Sell* 1 $95.84 Ordinary
 04:02:19 - 10-Jul-26
Buy* 25 $96.11 Ordinary
 04:02:19 - 10-Jul-26
Buy* 80 $96.09 Ordinary
 04:02:19 - 10-Jul-26
Buy* 100 $96.01 Ordinary
 04:02:19 - 10-Jul-26
Buy* 10 $95.99 Ordinary
 04:02:19 - 10-Jul-26
Buy* 50 $95.99 Ordinary
 04:02:19 - 10-Jul-26
Sell* 25 $95.82 Ordinary
 04:02:19 - 10-Jul-26
Buy* 80 $95.98 Ordinary
 04:02:19 - 10-Jul-26
Buy* 20 $95.97 Ordinary
 04:02:19 - 10-Jul-26
Sell* 5 $95.81 Ordinary
 04:02:19 - 10-Jul-26
Sell* 78 $95.82 Ordinary
 04:02:19 - 10-Jul-26
Sell* 17 $95.82 Ordinary
 04:02:19 - 10-Jul-26
Sell* 27 $95.82 Ordinary
 04:02:19 - 10-Jul-26
Sell* 78 $95.82 Ordinary
 04:02:19 - 10-Jul-26
Sell* 7 $95.82 Ordinary
 04:02:19 - 10-Jul-26
Sell* 33 $95.82 Ordinary
 04:02:19 - 10-Jul-26
Sell* 60 $95.82 Ordinary
 04:02:19 - 10-Jul-26
Buy* 13 $96.03 Ordinary
 04:02:09 - 10-Jul-26
Buy* 11 $96.04 Ordinary
 04:02:09 - 10-Jul-26
Buy* 11 $96.03 Ordinary
 04:02:09 - 10-Jul-26
Buy* 23 $96.04 Ordinary
 04:02:09 - 10-Jul-26
Buy* 63 $96.06 Ordinary
 04:02:09 - 10-Jul-26
Buy* 1 $96.05 Ordinary
 04:02:08 - 10-Jul-26
Sell* 26 $95.93 Ordinary
 04:02:08 - 10-Jul-26
Sell* 5 $95.92 Ordinary
 04:02:08 - 10-Jul-26
Sell* 7 $95.92 Ordinary
 04:02:08 - 10-Jul-26
Buy* 50 $96.09 Ordinary
 04:02:08 - 10-Jul-26
Sell* 1 $95.95 Ordinary
 04:02:08 - 10-Jul-26
Sell* 7 $95.95 Ordinary
 04:02:08 - 10-Jul-26
Sell* 8 $95.96 Ordinary
 04:02:08 - 10-Jul-26
Buy* 4 $96.08 Ordinary
 04:02:08 - 10-Jul-26
Buy* 50 $96.07 Ordinary
 04:02:08 - 10-Jul-26
Buy* 50 $96.07 Ordinary
 04:02:08 - 10-Jul-26
Buy* 40 $96.03 Ordinary
 04:02:08 - 10-Jul-26
Buy* 5 $96.00 Ordinary
 04:02:08 - 10-Jul-26
Buy* 1 $96.00 Ordinary
 04:02:08 - 10-Jul-26
Buy* 1 $96.00 Ordinary
 04:02:08 - 10-Jul-26
Buy* 14 $95.94 Ordinary
 04:02:08 - 10-Jul-26
Buy* 2 $95.92 Ordinary
 04:02:08 - 10-Jul-26
Sell* 17 $95.83 Ordinary
 04:02:08 - 10-Jul-26
Sell* 116 $95.83 Ordinary
 04:02:08 - 10-Jul-26
Sell* 10 $95.83 Ordinary
 04:02:08 - 10-Jul-26
Sell* 17 $95.83 Ordinary
 04:02:08 - 10-Jul-26
Sell* 3 $95.84 Ordinary
 04:02:08 - 10-Jul-26
Sell* 33 $95.84 Ordinary
 04:02:08 - 10-Jul-26
Sell* 24 $95.84 Ordinary
 04:02:08 - 10-Jul-26
Sell* 36 $95.91 Ordinary
 04:02:08 - 10-Jul-26
Sell* 32 $95.91 Ordinary
 04:02:08 - 10-Jul-26
Sell* 32 $95.91 Ordinary
 04:02:08 - 10-Jul-26
Buy* 117 $96.03 Ordinary
 04:02:08 - 10-Jul-26
Buy* 10 $96.03 Ordinary
 04:02:08 - 10-Jul-26
Buy* 20 $96.02 Ordinary
 04:02:08 - 10-Jul-26
Buy* 5 $96.04 Ordinary
 04:02:08 - 10-Jul-26
Buy* 100 $96.03 Ordinary
 04:02:08 - 10-Jul-26
Buy* 105 $96.01 Ordinary
 04:02:08 - 10-Jul-26
Buy* 85 $96.00 Ordinary
 04:02:07 - 10-Jul-26
Buy* 20 $95.95 Ordinary
 04:02:07 - 10-Jul-26
Sell* 9 $95.89 Ordinary
 04:02:07 - 10-Jul-26
Sell* 33 $95.89 Ordinary
 04:02:07 - 10-Jul-26
Sell* 58 $95.89 Ordinary
 04:02:07 - 10-Jul-26
Buy* 3 $96.04 Ordinary
 04:02:07 - 10-Jul-26
Buy* 10 $96.04 Ordinary
 04:02:07 - 10-Jul-26
Buy* 92 $96.04 Ordinary
 04:02:07 - 10-Jul-26
Buy* 8 $96.03 Ordinary
 04:02:06 - 10-Jul-26
Buy* 10 $96.01 Ordinary
 04:02:06 - 10-Jul-26
Buy* 8 $96.04 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $96.01 Ordinary
 04:02:06 - 10-Jul-26
Buy* 10 $96.00 Ordinary
 04:02:06 - 10-Jul-26
Buy* 53 $96.01 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $96.01 Ordinary
 04:02:06 - 10-Jul-26
Sell* 20 $95.82 Ordinary
 04:02:06 - 10-Jul-26
Sell* 5 $95.83 Ordinary
 04:02:06 - 10-Jul-26
Sell* 6 $95.84 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $95.88 Ordinary
 04:02:06 - 10-Jul-26
Sell* 6 $95.88 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $96.04 Ordinary
 04:02:06 - 10-Jul-26
Sell* 4 $95.92 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $95.92 Ordinary
 04:02:06 - 10-Jul-26
Buy* 3 $96.04 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $96.04 Ordinary
 04:02:06 - 10-Jul-26
Buy* 100 $96.02 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $96.02 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $96.08 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $96.08 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $96.04 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $96.04 Ordinary
 04:02:06 - 10-Jul-26
Sell* 4 $95.93 Ordinary
 04:02:06 - 10-Jul-26
Sell* 4 $95.93 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $95.93 Ordinary
 04:02:06 - 10-Jul-26
Sell* 9 $95.94 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $95.94 Ordinary
 04:02:06 - 10-Jul-26
Sell* 5 $95.94 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $95.93 Ordinary
 04:02:06 - 10-Jul-26
Sell* 4 $95.93 Ordinary
 04:02:06 - 10-Jul-26
Sell* 5 $95.93 Ordinary
 04:02:06 - 10-Jul-26
Sell* 12 $95.91 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $95.92 Ordinary
 04:02:06 - 10-Jul-26
Buy* 30 $96.08 Ordinary
 04:02:06 - 10-Jul-26
Buy* 20 $96.07 Ordinary
 04:02:06 - 10-Jul-26
Buy* 50 $96.05 Ordinary
 04:02:06 - 10-Jul-26
Buy* 99 $96.03 Ordinary
 04:02:06 - 10-Jul-26
Sell* 58 $95.81 Ordinary
 04:02:06 - 10-Jul-26
Buy* 4 $96.00 Ordinary
 04:02:06 - 10-Jul-26
Buy* 12 $96.00 Ordinary
 04:02:06 - 10-Jul-26
Buy* 2 $95.99 Ordinary
 04:02:06 - 10-Jul-26
Sell* 50 $95.78 Ordinary
 04:02:06 - 10-Jul-26
Buy* 42 $95.96 Ordinary
 04:02:06 - 10-Jul-26
Buy* 50 $95.95 Ordinary
 04:02:06 - 10-Jul-26
Buy* 8 $95.94 Ordinary
 04:02:06 - 10-Jul-26
Buy* 18 $95.91 Ordinary
 04:02:06 - 10-Jul-26
Sell* 89 $95.73 Ordinary
 04:02:06 - 10-Jul-26
Sell* 20 $95.75 Ordinary
 04:02:06 - 10-Jul-26
Buy* 34 $95.92 Ordinary
 04:02:06 - 10-Jul-26
Buy* 80 $95.88 Ordinary
 04:02:06 - 10-Jul-26
Buy* 50 $95.83 Ordinary
 04:02:05 - 10-Jul-26
Buy* 22 $95.82 Ordinary
 04:02:05 - 10-Jul-26
Buy* 20 $95.82 Ordinary
 04:02:05 - 10-Jul-26
Buy* 25 $95.83 Ordinary
 04:02:01 - 10-Jul-26
Buy* 7 $95.82 Ordinary
 04:02:01 - 10-Jul-26
Sell* 183 $95.82 Ordinary
 04:01:38 - 10-Jul-26
Sell* 26 $95.71 Ordinary
 04:00:44 - 10-Jul-26
Sell* 1 $95.71 Ordinary
 04:00:44 - 10-Jul-26
Sell* 100 $95.74 Ordinary
 04:00:44 - 10-Jul-26
Buy* 49 $95.93 Ordinary
 04:00:44 - 10-Jul-26
Buy* 80 $95.92 Ordinary
 04:00:44 - 10-Jul-26
Buy* 20 $95.91 Ordinary
 04:00:44 - 10-Jul-26
Sell* 2 $95.75 Ordinary
 04:00:33 - 10-Jul-26
Buy* 98 $95.96 Ordinary
 04:00:33 - 10-Jul-26
Buy* 10 $95.85 Ordinary
 04:00:33 - 10-Jul-26
Buy* 30 $95.85 Ordinary
 04:00:33 - 10-Jul-26
Buy* 10 $95.85 Ordinary
 04:00:33 - 10-Jul-26
Buy* 10 $95.81 Ordinary
 04:00:33 - 10-Jul-26
Buy* 40 $95.85 Ordinary
 04:00:16 - 10-Jul-26
Buy* 10 $95.81 Ordinary
 04:00:16 - 10-Jul-26
Buy* 50 $95.85 Ordinary
 04:00:08 - 10-Jul-26
Sell* 280 $95.84 Ordinary
 04:00:05 - 10-Jul-26
Sell* 80 $95.84 Ordinary
 04:00:05 - 10-Jul-26
Sell* 80 $95.84 Ordinary
 04:00:05 - 10-Jul-26
Sell* 160 $95.84 Ordinary
 04:00:05 - 10-Jul-26
Sell* 15 $95.70 Ordinary
 04:00:02 - 10-Jul-26
Buy* 2 $95.75 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $95.65 Ordinary
 04:00:00 - 10-Jul-26
Sell* 9 $95.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 04:00:00 - 10-Jul-26
Buy* 60 $95.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $95.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 60 $95.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $95.85 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $95.85 Ordinary
 04:00:00 - 10-Jul-26
Buy* 60 $96.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $96.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 240 $96.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $96.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 400 $96.43 Ordinary
 04:00:00 - 10-Jul-26
Buy* 332 $96.16 Ordinary
 04:00:00 - 10-Jul-26
Sell* 26 $95.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 7 $96.16 Ordinary
 04:00:00 - 10-Jul-26
Buy* 61 $96.16 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84