| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 166.49 | 169.20 | 163.33 | 165.81 | 550,719 |
| 19th May 2026 (Tue) | 163.99 | 168.49 | 163.72 | 164.63 | 554,512 |
| 18th May 2026 (Mon) | 168.59 | 168.71 | 162.05 | 166.63 | 833,427 |
| 15th May 2026 (Fri) | 181.72 | 182.00 | 173.65 | 177.42 | 1,036,959 |
| 14th May 2026 (Thu) | 177.85 | 193.00 | 174.73 | 186.97 | 1,557,535 |
| 13th May 2026 (Wed) | 182.00 | 182.40 | 175.60 | 178.03 | 816,360 |
| 12th May 2026 (Tue) | 191.325 | 192.06 | 179.88 | 184.42 | 861,028 |
| 11th May 2026 (Mon) | 189.15 | 197.00 | 182.31 | 195.94 | 979,289 |
| 8th May 2026 (Fri) | 178.68 | 187.77 | 177.70 | 187.59 | 1,489,395 |
| 7th May 2026 (Thu) | 184.28 | 184.32 | 175.73 | 179.84 | 978,209 |
| 6th May 2026 (Wed) | 184.565 | 188.20 | 181.85 | 186.82 | 1,170,648 |
| 5th May 2026 (Tue) | 189.55 | 190.41 | 183.77 | 186.90 | 990,818 |
| 4th May 2026 (Mon) | 180.90 | 186.005 | 178.51 | 183.80 | 1,394,008 |
| 1st May 2026 (Fri) | 170.795 | 180.37 | 169.90 | 177.17 | 1,972,811 |
| 30th Apr 2026 (Thu) | 161.725 | 166.82 | 159.07 | 165.45 | 721,634 |
| 29th Apr 2026 (Wed) | 165.71 | 165.71 | 156.40 | 158.19 | 884,400 |
| 28th Apr 2026 (Tue) | 163.72 | 166.83 | 159.74 | 165.71 | 652,867 |
| 27th Apr 2026 (Mon) | 170.21 | 175.75 | 167.68 | 169.20 | 790,841 |
| 24th Apr 2026 (Fri) | 176.78 | 177.26 | 169.05 | 171.02 | 1,095,910 |
| 23rd Apr 2026 (Thu) | 175.88 | 180.90 | 171.57 | 172.47 | 1,510,695 |
| 22nd Apr 2026 (Wed) | 174.98 | 183.25 | 174.98 | 179.36 | 2,346,801 |
| 21st Apr 2026 (Tue) | 170.50 | 172.88 | 163.75 | 163.97 | 1,240,265 |
| 20th Apr 2026 (Mon) | 162.295 | 171.04 | 160.76 | 170.81 | 1,488,226 |
| 17th Apr 2026 (Fri) | 154.57 | 173.10 | 153.97 | 166.52 | 2,512,354 |
| 16th Apr 2026 (Thu) | 143.18 | 149.14 | 139.33 | 148.94 | 1,650,211 |
| 15th Apr 2026 (Wed) | 139.53 | 143.59 | 137.05 | 143.54 | 1,237,009 |
| 14th Apr 2026 (Tue) | 137.96 | 143.69 | 136.32 | 137.41 | 1,564,827 |
| 13th Apr 2026 (Mon) | 126.50 | 132.48 | 125.04 | 132.36 | 1,096,583 |
| 10th Apr 2026 (Fri) | 130.005 | 132.20 | 127.41 | 128.64 | 1,307,944 |
| 9th Apr 2026 (Thu) | 127.65 | 132.20 | 125.82 | 128.86 | 1,146,407 |
| 8th Apr 2026 (Wed) | 133.665 | 134.39 | 126.19 | 128.30 | 1,040,399 |
| 7th Apr 2026 (Tue) | 125.25 | 126.74 | 121.14 | 123.72 | 869,149 |
| 6th Apr 2026 (Mon) | 124.57 | 128.43 | 123.20 | 127.69 | 1,241,245 |
| 3rd Apr 2026 (Fri) | 119.80 | 122.62 | 116.42 | 119.83 | 1,271,693 |
| 2nd Apr 2026 (Thu) | 119.80 | 122.62 | 116.42 | 119.83 | 1,271,693 |
| 1st Apr 2026 (Wed) | 126.08 | 126.23 | 121.48 | 122.78 | 1,170,940 |
| 31st Mar 2026 (Tue) | 123.03 | 125.26 | 117.75 | 124.80 | 1,456,558 |
| 30th Mar 2026 (Mon) | 129.55 | 130.30 | 120.80 | 121.44 | 1,225,908 |
| 27th Mar 2026 (Fri) | 129.88 | 130.55 | 123.99 | 126.03 | 1,703,949 |
| 26th Mar 2026 (Thu) | 136.69 | 139.04 | 132.70 | 132.93 | 1,573,471 |
| 25th Mar 2026 (Wed) | 140.73 | 143.85 | 136.81 | 139.13 | 1,426,682 |
| 24th Mar 2026 (Tue) | 138.72 | 140.05 | 134.28 | 136.25 | 1,702,863 |
| 23rd Mar 2026 (Mon) | 138.78 | 139.92 | 133.98 | 138.20 | 1,541,230 |