| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.715 | 100.12 | 93.40 | 94.64 | 1,250,998 |
| 9th Jul 2026 (Thu) | 94.06 | 96.75 | 92.90 | 93.89 | 767,418 |
| 8th Jul 2026 (Wed) | 93.73 | 95.03 | 91.90 | 93.87 | 940,700 |
| 7th Jul 2026 (Tue) | 100.58 | 103.51 | 96.99 | 97.36 | 1,099,494 |
| 6th Jul 2026 (Mon) | 95.135 | 104.74 | 94.67 | 100.77 | 1,740,407 |
| 3rd Jul 2026 (Fri) | 99.50 | 100.77 | 99.50 | 100.77 | 0 |
| 2nd Jul 2026 (Thu) | 99.50 | 104.03 | 97.60 | 100.77 | 2,102,976 |
| 1st Jul 2026 (Wed) | 87.695 | 98.51 | 86.26 | 93.39 | 1,789,608 |
| 30th Jun 2026 (Tue) | 86.205 | 88.20 | 83.42 | 86.93 | 2,132,079 |
| 29th Jun 2026 (Mon) | 85.68 | 94.37 | 82.74 | 92.68 | 2,899,632 |
| 26th Jun 2026 (Fri) | 83.23 | 87.67 | 81.82 | 82.31 | 2,504,953 |
| 25th Jun 2026 (Thu) | 94.685 | 94.685 | 85.00 | 85.33 | 1,971,945 |
| 24th Jun 2026 (Wed) | 102.48 | 102.89 | 92.30 | 94.13 | 1,906,453 |
| 23rd Jun 2026 (Tue) | 106.515 | 107.75 | 103.52 | 103.84 | 1,192,401 |
| 22nd Jun 2026 (Mon) | 116.15 | 120.00 | 107.35 | 109.46 | 1,142,976 |
| 19th Jun 2026 (Fri) | 117.64 | 117.64 | 107.88 | 112.53 | 1,761,743 |
| 18th Jun 2026 (Thu) | 117.64 | 117.64 | 107.88 | 112.53 | 1,761,743 |
| 17th Jun 2026 (Wed) | 123.12 | 125.27 | 116.43 | 116.56 | 815,272 |
| 16th Jun 2026 (Tue) | 129.38 | 131.69 | 122.53 | 122.81 | 1,078,576 |
| 15th Jun 2026 (Mon) | 133.33 | 136.205 | 130.71 | 131.14 | 1,168,598 |
| 12th Jun 2026 (Fri) | 119.375 | 128.60 | 117.28 | 123.97 | 1,074,253 |
| 11th Jun 2026 (Thu) | 116.23 | 121.08 | 113.42 | 120.15 | 484,333 |
| 10th Jun 2026 (Wed) | 116.30 | 120.78 | 115.245 | 115.35 | 727,072 |
| 9th Jun 2026 (Tue) | 122.915 | 125.55 | 114.23 | 117.02 | 390,829 |
| 8th Jun 2026 (Mon) | 125.73 | 128.96 | 123.27 | 127.20 | 1,552,589 |
| 5th Jun 2026 (Fri) | 124.25 | 125.25 | 114.31 | 120.44 | 1,480,059 |
| 4th Jun 2026 (Thu) | 126.745 | 131.44 | 125.83 | 129.37 | 1,619,435 |
| 3rd Jun 2026 (Wed) | 134.50 | 138.18 | 126.39 | 126.545 | 1,644,990 |
| 2nd Jun 2026 (Tue) | 142.69 | 142.80 | 134.13 | 136.08 | 2,043,935 |
| 1st Jun 2026 (Mon) | 148.355 | 153.80 | 144.41 | 149.78 | 926,767 |
| 29th May 2026 (Fri) | 150.03 | 162.05 | 148.24 | 159.09 | 1,049,761 |
| 28th May 2026 (Thu) | 148.72 | 153.63 | 144.33 | 151.64 | 1,354,697 |
| 27th May 2026 (Wed) | 156.76 | 157.45 | 153.84 | 154.20 | 734,126 |
| 26th May 2026 (Tue) | 160.79 | 166.98 | 159.30 | 159.93 | 677,360 |
| 25th May 2026 (Mon) | 164.12 | 165.51 | 159.29 | 159.89 | 988,388 |
| 22nd May 2026 (Fri) | 164.12 | 165.51 | 159.29 | 159.89 | 988,388 |
| 21st May 2026 (Thu) | 164.36 | 168.62 | 162.00 | 164.85 | 706,991 |
| 20th May 2026 (Wed) | 166.49 | 169.20 | 163.33 | 165.81 | 550,719 |
| 19th May 2026 (Tue) | 163.99 | 168.49 | 163.72 | 164.63 | 554,512 |
| 18th May 2026 (Mon) | 168.59 | 168.71 | 162.05 | 166.63 | 833,427 |
| 15th May 2026 (Fri) | 181.72 | 182.00 | 173.65 | 177.42 | 1,036,959 |
| 14th May 2026 (Thu) | 177.85 | 193.00 | 174.73 | 186.97 | 1,557,535 |
| 13th May 2026 (Wed) | 182.00 | 182.40 | 175.60 | 178.03 | 816,360 |
| 12th May 2026 (Tue) | 191.325 | 192.06 | 179.88 | 184.42 | 861,028 |
| 11th May 2026 (Mon) | 189.15 | 197.00 | 182.31 | 195.94 | 979,289 |