| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.76 | 161.68 | 155.10 | 157.14 | 867,551 |
| 25th Sep 2026 (Fri) | 162.84 | 162.84 | 156.81 | 158.61 | 1,111,012 |
| 24th Sep 2026 (Thu) | 160.96 | 165.00 | 158.34 | 161.61 | 764,825 |
| 23rd Sep 2026 (Wed) | 167.225 | 169.50 | 161.85 | 162.20 | 864,607 |
| 22nd Sep 2026 (Tue) | 167.545 | 171.19 | 167.25 | 167.33 | 1,279,595 |
| 21st Sep 2026 (Mon) | 164.57 | 169.52 | 164.49 | 168.50 | 2,108,842 |
| 18th Sep 2026 (Fri) | 136.33 | 154.02 | 136.33 | 153.92 | 3,464,327 |
| 17th Sep 2026 (Thu) | 129.90 | 133.40 | 127.88 | 132.25 | 1,191,739 |
| 16th Sep 2026 (Wed) | 130.02 | 130.35 | 123.36 | 126.18 | 1,066,089 |
| 15th Sep 2026 (Tue) | 131.68 | 133.65 | 125.50 | 129.60 | 1,403,480 |
| 14th Sep 2026 (Mon) | 130.83 | 137.50 | 130.76 | 136.94 | 850,480 |
| 11th Sep 2026 (Fri) | 129.82 | 137.82 | 129.29 | 130.97 | 1,230,332 |
| 10th Sep 2026 (Thu) | 128.43 | 131.82 | 126.91 | 128.56 | 776,464 |
| 9th Sep 2026 (Wed) | 141.82 | 141.865 | 132.59 | 132.70 | 766,917 |
| 8th Sep 2026 (Tue) | 137.62 | 139.25 | 135.42 | 136.52 | 1,063,327 |
| 7th Sep 2026 (Mon) | 137.35 | 144.40 | 137.12 | 142.80 | 1,982,910 |
| 4th Sep 2026 (Fri) | 137.35 | 144.40 | 137.12 | 142.80 | 1,982,910 |
| 3rd Sep 2026 (Thu) | 127.985 | 144.90 | 127.64 | 144.82 | 2,783,899 |
| 2nd Sep 2026 (Wed) | 123.35 | 124.65 | 121.40 | 123.19 | 801,267 |
| 1st Sep 2026 (Tue) | 128.00 | 129.88 | 123.60 | 124.88 | 1,289,638 |
| 31st Aug 2026 (Mon) | 128.61 | 133.38 | 125.76 | 132.94 | 1,228,037 |
| 28th Aug 2026 (Fri) | 134.00 | 135.97 | 126.39 | 127.31 | 1,470,933 |
| 27th Aug 2026 (Thu) | 126.77 | 139.78 | 124.50 | 137.40 | 2,821,890 |
| 26th Aug 2026 (Wed) | 123.26 | 125.465 | 120.90 | 123.19 | 1,141,821 |
| 25th Aug 2026 (Tue) | 119.00 | 128.65 | 118.50 | 126.83 | 1,944,448 |
| 24th Aug 2026 (Mon) | 121.86 | 127.88 | 119.40 | 122.63 | 2,887,732 |
| 21st Aug 2026 (Fri) | 119.685 | 121.90 | 115.80 | 119.25 | 3,963,870 |
| 20th Aug 2026 (Thu) | 113.40 | 113.585 | 108.36 | 112.39 | 3,724,294 |
| 19th Aug 2026 (Wed) | 94.53 | 106.89 | 94.33 | 104.25 | 2,912,936 |
| 18th Aug 2026 (Tue) | 95.99 | 97.645 | 92.46 | 92.52 | 789,716 |
| 17th Aug 2026 (Mon) | 93.25 | 98.54 | 93.09 | 97.68 | 1,726,539 |
| 14th Aug 2026 (Fri) | 94.975 | 95.08 | 91.68 | 93.04 | 1,288,222 |
| 13th Aug 2026 (Thu) | 94.83 | 98.88 | 94.30 | 97.10 | 1,690,639 |
| 12th Aug 2026 (Wed) | 97.19 | 97.87 | 94.61 | 94.83 | 618,661 |
| 11th Aug 2026 (Tue) | 97.37 | 99.25 | 95.18 | 96.09 | 812,801 |
| 10th Aug 2026 (Mon) | 99.75 | 100.74 | 96.25 | 97.33 | 772,842 |
| 7th Aug 2026 (Fri) | 101.43 | 105.43 | 96.78 | 100.01 | 1,684,606 |
| 6th Aug 2026 (Thu) | 96.05 | 98.36 | 95.44 | 96.85 | 614,787 |
| 5th Aug 2026 (Wed) | 97.92 | 99.23 | 96.15 | 98.37 | 735,838 |
| 4th Aug 2026 (Tue) | 93.91 | 97.98 | 93.47 | 97.65 | 694,093 |
| 3rd Aug 2026 (Mon) | 92.01 | 96.045 | 90.94 | 94.86 | 653,597 |
| 31st Jul 2026 (Fri) | 94.72 | 95.20 | 89.22 | 93.28 | 985,416 |
| 30th Jul 2026 (Thu) | 95.06 | 98.22 | 94.40 | 97.74 | 676,960 |
| 29th Jul 2026 (Wed) | 96.32 | 100.05 | 93.28 | 93.33 | 437,528 |