| Price | $129.55 on 27-02-2026 at 21:54:43 |
|---|---|
| Change | $-3.85 -2.89% |
| Buy | $129.88 |
| Sell | $129.55 |
| Last Trade: | Sell 40.00 at $129.55 |
| Day's Volume: | 1,185,823 |
| Last Close: | $129.50 |
| Open: | $128.945 |
| ISIN: | US5949724083 |
| Day's Range | $127.87 - $131.12 |
| 52wk Range: | $101.51 - $459.15 |
| Market Capitalisation: | $47.05b |
| VWAP: | $129.32397 |
| Shares in Issue: | 369.69m |
Microstrategy (MSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $129.55 | Ordinary |
16:54:41 - 27-Feb-26 |
| Sell* | 23 | $129.55 | Ordinary |
16:54:41 - 27-Feb-26 |
| Buy* | 13 | $129.66 | Ordinary |
16:53:40 - 27-Feb-26 |
| Sell* | 8 | $129.57 | Ordinary |
16:53:27 - 27-Feb-26 |
| Sell* | 13 | $129.63 | Ordinary |
16:53:27 - 27-Feb-26 |
| Sell* | 20 | $129.60 | Ordinary |
16:52:56 - 27-Feb-26 |
| Sell* | 1 | $129.62 | Ordinary |
16:52:52 - 27-Feb-26 |
| Sell* | 40 | $129.60 | Ordinary |
16:52:51 - 27-Feb-26 |
| Sell* | 134 | $129.68 | Ordinary |
16:52:51 - 27-Feb-26 |
| Sell* | 1 | $129.65 | Ordinary |
16:52:51 - 27-Feb-26 |
