| Price | $344.90 on 19-09-2025 at 21:38:40 |
|---|---|
| Change | $-4.22 -1.21% |
| Buy | $345.00 |
| Sell | $344.89 |
| Last Trade: | Sell 1.00 at $344.90 |
| Day's Volume: | 1,927,267 |
| Last Close: | $344.75 |
| Open: | $347.48 |
| ISIN: | US5949724083 |
| Day's Range | $337.15 - $352.86 |
| 52wk Range: | $317.00 - $459.15 |
| Market Capitalisation: | $97.49b |
| VWAP: | $343.30628 |
| Shares in Issue: | 319.49m |
Microstrategy (MSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $344.90 | Ordinary |
17:37:52 - 19-Sep-25 |
| Sell* | 1 | $344.88 | Ordinary |
17:35:11 - 19-Sep-25 |
| Buy* | 4 | $344.95 | Ordinary |
17:34:05 - 19-Sep-25 |
| Buy* | 1 | $344.92 | Ordinary |
17:33:44 - 19-Sep-25 |
| Sell* | 1 | $344.92 | Ordinary |
17:31:06 - 19-Sep-25 |
| Sell* | 1 | $344.95 | Ordinary |
17:31:06 - 19-Sep-25 |
| Sell* | 1 | $344.95 | Ordinary |
17:30:15 - 19-Sep-25 |
| Buy* | 50 | $344.91 | Ordinary |
17:28:42 - 19-Sep-25 |
| Buy* | 1 | $344.95 | Ordinary |
17:27:54 - 19-Sep-25 |
| Sell* | 5 | $344.80 | Ordinary |
17:24:40 - 19-Sep-25 |
