| Price | $164.13 on 15-12-2025 at 19:12:16 |
|---|---|
| Change | $-12.32 -6.98% |
| Buy | $164.29 |
| Sell | $164.12 |
| Last Trade: | Sell 40.00 at $164.13 |
| Day's Volume: | 1,076,372 |
| Last Close: | $176.45 |
| Open: | $176.00 |
| ISIN: | US5949724083 |
| Day's Range | $160.56 - $176.39 |
| 52wk Range: | $155.61 - $459.15 |
| Market Capitalisation: | $52.54b |
| VWAP: | $166.70586 |
| Shares in Issue: | 323.29m |
Microstrategy (MSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $164.13 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 49 | $164.14 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 26 | $164.14 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 3 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 9 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 17 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 7 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 9 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 1 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 19 | $164.18 | Automatic Execution |
13:57:33 - 15-Dec-25 |
