| Price | $136.48 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $29.49 27.56% |
| Buy | $136.75 |
| Sell | $136.36 |
| Last Trade: | Buy 40.00 at $136.48 |
| Day's Volume: | 5,322,015 |
| Last Close: | $134.93 |
| Open: | $114.95 |
| ISIN: | US5949724083 |
| Day's Range | $114.68 - $135.60 |
| 52wk Range: | $101.51 - $459.15 |
| Market Capitalisation: | $33.48b |
| VWAP: | $127.9478 |
| Shares in Issue: | 323.29m |
Microstrategy (MSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $136.48 | Ordinary |
17:39:39 - 06-Feb-26 |
| Buy* | 10 | $136.54 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 10 | $136.50 | Ordinary |
17:39:30 - 06-Feb-26 |
| Buy* | 4 | $136.49 | Ordinary |
17:39:30 - 06-Feb-26 |
| Buy* | 19 | $136.49 | Ordinary |
17:39:30 - 06-Feb-26 |
| Buy* | 7 | $136.49 | Ordinary |
17:39:30 - 06-Feb-26 |
| Buy* | 12 | $136.49 | Ordinary |
17:39:30 - 06-Feb-26 |
| Buy* | 19 | $136.49 | Ordinary |
17:39:30 - 06-Feb-26 |
| Buy* | 8 | $136.49 | Ordinary |
17:39:30 - 06-Feb-26 |
| Buy* | 11 | $136.47 | Ordinary |
17:39:30 - 06-Feb-26 |
