| Price | $425.54 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $-25.80 -5.72% |
| Buy | $425.93 |
| Sell | $425.50 |
| Buy / Sell MSTR Shares | |
| Last Trade: | Sell 5.00 at $425.54 |
| Day's Volume: | 2,487,624 |
| Last Close: | $423.22 |
| Open: | $451.72 |
| ISIN: | US5949724083 |
| Day's Range | $422.37 - $454.32 |
| 52wk Range: | $358.53 - $459.15 |
| Market Capitalisation: | $120.97b |
| VWAP: | $433.60301 |
| Shares in Issue: | 288.88m |
Microstrategy (MSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $425.54 | Ordinary |
17:39:48 - 18-Jul-25 |
| Sell* | 1 | $425.92 | Ordinary |
17:39:18 - 18-Jul-25 |
| Sell* | 48 | $425.63 | Ordinary |
17:39:10 - 18-Jul-25 |
| Sell* | 86 | $425.70 | Ordinary |
17:39:01 - 18-Jul-25 |
| Sell* | 5 | $425.70 | Ordinary |
17:38:57 - 18-Jul-25 |
| Sell* | 9 | $425.70 | Ordinary |
17:38:57 - 18-Jul-25 |
| Sell* | 45 | $425.60 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 5 | $425.60 | Ordinary |
17:38:32 - 18-Jul-25 |
| Sell* | 15 | $425.88 | Ordinary |
17:38:11 - 18-Jul-25 |
| Buy* | 5 | $425.88 | Ordinary |
17:38:11 - 18-Jul-25 |
