| Price | $13.09 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 1.01% |
| Buy | $13.16 |
| Sell | $13.00 |
| Last Trade: | Sell 17.00 at $13.05 |
| Day's Volume: | 8,049 |
| Last Close: | $13.08 |
| Open: | $14.15 |
| ISIN: | US38747T5911 |
| Day's Range | $12.79 - $14.48 |
| 52wk Range: | $1.15 - $66.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.47728 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $13.05 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 400 | $13.09 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Sell* | 25 | $13.08 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 25 | $12.92 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 50 | $12.97 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:47:58 - 10-Jul-26 |
