| Price | $45.71 on 21-05-2026 at 20:24:03 |
|---|---|
| Change | $-0.37 -0.8% |
| Buy | $47.10 |
| Sell | $45.00 |
| Last Trade: | Sell 23.00 at $45.83 |
| Day's Volume: | 1,022 |
| Last Close: | $45.6529 |
| Open: | $45.08 |
| ISIN: | US38747T5911 |
| Day's Range | $44.36 - $45.71 |
| 52wk Range: | $1.10 - $65.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.35724 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $45.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $45.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 38 | $47.53 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 34 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 38 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 38 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 38 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 15 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 38 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 15 | $46.83 | Automatic Execution |
13:15:53 - 21-May-26 |
