Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MSTP.US) Share Price

Price $29.7252 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $30.08
Sell $29.52
Last Trade: -
Day's Volume: 0
Last Close: $29.7252
Open: $30.39
ISIN: US38747T5911
Day's Range $0.00 - $0.00
52wk Range: $10.13 - $368.656
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares 2 (MSTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (MSTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.39 31.06 29.31 29.7252 1,841
25th Sep 2026 (Fri) 31.57 31.57 29.96 30.2484 3,528
24th Sep 2026 (Thu) 30.73 32.21 30.73 31.6016 3,039
23rd Sep 2026 (Wed) 33.83 34.63 31.70 31.8282 2,620
22nd Sep 2026 (Tue) 34.26 35.40 34.16 33.8844 5,221
21st Sep 2026 (Mon) 33.11 34.50 33.00 34.28 15,014
18th Sep 2026 (Fri) 24.00 28.59 24.00 28.871 7,282
17th Sep 2026 (Thu) 21.349 22.05 20.44 21.7562 1,831
16th Sep 2026 (Wed) 20.39 20.39 19.00 19.8351 4,760
15th Sep 2026 (Tue) 21.30 22.14 20.00 21.13 4,201
14th Sep 2026 (Mon) 22.00 23.67 21.70 23.46 2,582
11th Sep 2026 (Fri) 21.66 23.42 21.50 21.5647 3,454
10th Sep 2026 (Thu) 20.71 21.64 20.71 20.81 7,809
9th Sep 2026 (Wed) 24.82 24.82 22.50 22.2874 11,848
8th Sep 2026 (Tue) 24.09 24.20 23.45 23.5444 5,611
7th Sep 2026 (Mon) 23.97 26.17 23.97 25.77 13,325
4th Sep 2026 (Fri) 23.97 26.17 23.97 25.77 13,325
3rd Sep 2026 (Thu) 22.60 26.74 22.471 26.6391 11,291
2nd Sep 2026 (Wed) 19.36 19.74 19.32 19.7332 2,659
1st Sep 2026 (Tue) 20.70 20.92 20.29 20.39 5,987
31st Aug 2026 (Mon) 21.15 22.16 21.15 23.157 2,833
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered