| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $45.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $45.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 38 | $47.53 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 34 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 38 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 38 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 38 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 15 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 38 | $47.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 15 | $46.83 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 32 | $46.83 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 30 | $46.83 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 15 | $46.83 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 22 | $44.65 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 38 | $45.88 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 7 | $44.72 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 38 | $45.88 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 37 | $44.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 84 | $44.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 14 | $45.53 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 16 | $44.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 14 | $45.53 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 79 | $44.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 21 | $44.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $45.55 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 10 | $46.00 | Ordinary |
07:27:17 - 21-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $47.37 | Ordinary |
04:23:58 - 21-May-26 |