| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.15 | 14.48 | 12.79 | 13.08 | 8,049 |
| 9th Jul 2026 (Thu) | 13.55 | 13.61 | 12.84 | 12.9166 | 3,916 |
| 8th Jul 2026 (Wed) | 12.61 | 13.01 | 12.381 | 12.8914 | 3,084 |
| 7th Jul 2026 (Tue) | 14.27 | 15.19 | 14.27 | 13.90 | 5,964 |
| 6th Jul 2026 (Mon) | 13.16 | 15.28 | 13.16 | 14.94 | 11,074 |
| 3rd Jul 2026 (Fri) | 14.59 | 14.8997 | 14.59 | 14.8997 | 0 |
| 2nd Jul 2026 (Thu) | 14.59 | 15.70 | 14.22 | 14.8997 | 24,961 |
| 1st Jul 2026 (Wed) | 12.10 | 14.20 | 12.10 | 12.9173 | 3,131 |
| 30th Jun 2026 (Tue) | 10.68 | 11.45 | 10.29 | 11.20 | 14,800 |
| 29th Jun 2026 (Mon) | 11.39 | 13.23 | 10.57 | 12.8565 | 12,999 |
| 26th Jun 2026 (Fri) | 10.36 | 11.33 | 10.13 | 10.3146 | 2,275 |
| 25th Jun 2026 (Thu) | 12.15 | 12.57 | 11.00 | 11.1324 | 2,667 |
| 24th Jun 2026 (Wed) | 16.00 | 16.00 | 13.49 | 13.6762 | 4,787 |
| 23rd Jun 2026 (Tue) | 17.43 | 17.47 | 16.70 | 16.8166 | 1,295 |
| 22nd Jun 2026 (Mon) | 21.50 | 21.70 | 18.11 | 18.6197 | 5,278 |
| 19th Jun 2026 (Fri) | 20.82 | 20.83 | 18.29 | 19.8235 | 3,775 |
| 18th Jun 2026 (Thu) | 20.82 | 20.83 | 18.29 | 19.8235 | 3,775 |
| 17th Jun 2026 (Wed) | 23.89 | 23.90 | 21.18 | 21.3025 | 2,332 |
| 16th Jun 2026 (Tue) | 25.86 | 25.88 | 23.50 | 23.6402 | 1,449 |
| 15th Jun 2026 (Mon) | 28.53 | 28.94 | 27.02 | 27.1441 | 7,923 |
| 12th Jun 2026 (Fri) | 22.80 | 25.54 | 22.80 | 24.2865 | 2,035 |
| 11th Jun 2026 (Thu) | 21.58 | 23.10 | 21.00 | 22.9376 | 534 |
| 10th Jun 2026 (Wed) | 23.19 | 23.19 | 21.35 | 21.2604 | 5,501 |
| 9th Jun 2026 (Tue) | 24.49 | 24.49 | 21.50 | 21.9079 | 1,796 |
| 8th Jun 2026 (Mon) | 25.00 | 26.25 | 24.80 | 26.0063 | 4,636 |
| 5th Jun 2026 (Fri) | 24.48 | 24.93 | 21.51 | 23.3794 | 446 |
| 4th Jun 2026 (Thu) | 27.64 | 27.64 | 26.29 | 27.1112 | 1,614 |
| 3rd Jun 2026 (Wed) | 28.32 | 28.32 | 25.86 | 26.234 | 1,902 |
| 2nd Jun 2026 (Tue) | 32.03 | 32.03 | 29.80 | 30.4131 | 1,446 |
| 1st Jun 2026 (Mon) | 35.60 | 37.06 | 35.60 | 37.1725 | 517 |
| 29th May 2026 (Fri) | 38.00 | 43.00 | 38.00 | 42.0188 | 6,208 |
| 28th May 2026 (Thu) | 35.75 | 39.10 | 34.75 | 38.2083 | 5,251 |
| 27th May 2026 (Wed) | 40.68 | 40.82 | 39.99 | 39.5802 | 1,815 |
| 26th May 2026 (Tue) | 44.25 | 45.93 | 42.44 | 42.7557 | 1,586 |
| 25th May 2026 (Mon) | 44.69 | 45.78 | 42.98 | 42.6506 | 757 |
| 22nd May 2026 (Fri) | 44.69 | 45.78 | 42.98 | 42.6506 | 757 |
| 21st May 2026 (Thu) | 45.08 | 45.71 | 44.36 | 45.6529 | 1,022 |
| 20th May 2026 (Wed) | 46.11 | 47.05 | 45.79 | 46.0837 | 676 |
| 19th May 2026 (Tue) | 47.47 | 47.47 | 45.22 | 45.5476 | 1,319 |
| 18th May 2026 (Mon) | 48.07 | 48.07 | 44.70 | 46.4989 | 4,541 |
| 15th May 2026 (Fri) | 55.52 | 55.52 | 52.20 | 53.231 | 904 |
| 14th May 2026 (Thu) | 53.56 | 61.51 | 53.49 | 59.3192 | 1,142 |
| 13th May 2026 (Wed) | 56.23 | 56.23 | 53.57 | 54.0547 | 3,508 |
| 12th May 2026 (Tue) | 62.05 | 62.06 | 56.50 | 58.1237 | 1,276 |
| 11th May 2026 (Mon) | 60.77 | 66.15 | 59.73 | 65.7626 | 2,256 |