| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.11 | 47.05 | 45.79 | 46.0837 | 676 |
| 19th May 2026 (Tue) | 47.47 | 47.47 | 45.22 | 45.5476 | 1,319 |
| 18th May 2026 (Mon) | 48.07 | 48.07 | 44.70 | 46.4989 | 4,541 |
| 15th May 2026 (Fri) | 55.52 | 55.52 | 52.20 | 53.231 | 904 |
| 14th May 2026 (Thu) | 53.56 | 61.51 | 53.49 | 59.3192 | 1,142 |
| 13th May 2026 (Wed) | 56.23 | 56.23 | 53.57 | 54.0547 | 3,508 |
| 12th May 2026 (Tue) | 62.05 | 62.06 | 56.50 | 58.1237 | 1,276 |
| 11th May 2026 (Mon) | 60.77 | 66.15 | 59.73 | 65.7626 | 2,256 |
| 8th May 2026 (Fri) | 56.37 | 59.86 | 56.37 | 60.1693 | 1,286 |
| 7th May 2026 (Thu) | 58.16 | 58.16 | 54.20 | 55.42 | 3,481 |
| 6th May 2026 (Wed) | 58.39 | 60.57 | 56.95 | 60.1432 | 2,384 |
| 5th May 2026 (Tue) | 61.29 | 61.29 | 58.55 | 60.2854 | 3,855 |
| 4th May 2026 (Mon) | 56.36 | 58.97 | 55.03 | 58.169 | 14,738 |
| 1st May 2026 (Fri) | 52.08 | 56.00 | 50.84 | 54.6347 | 32,571 |
| 30th Apr 2026 (Thu) | 2.28 | 2.42 | 2.24 | 2.395 | 159,374 |
| 29th Apr 2026 (Wed) | 2.36 | 2.36 | 2.15 | 2.1933 | 92,164 |
| 28th Apr 2026 (Tue) | 2.33 | 2.44 | 2.269 | 2.41 | 102,745 |
| 27th Apr 2026 (Mon) | 2.53 | 2.70 | 2.48 | 2.5226 | 153,548 |
| 24th Apr 2026 (Fri) | 2.74 | 2.76 | 2.531 | 2.578 | 236,439 |
| 23rd Apr 2026 (Thu) | 2.73 | 2.89 | 2.61 | 2.625 | 311,987 |
| 22nd Apr 2026 (Wed) | 2.72 | 2.959 | 2.72 | 2.85 | 336,711 |
| 21st Apr 2026 (Tue) | 2.59 | 2.66 | 2.39 | 2.40 | 365,246 |
| 20th Apr 2026 (Mon) | 2.39 | 2.61 | 2.31 | 2.61 | 314,921 |
| 17th Apr 2026 (Fri) | 2.14 | 2.65 | 2.135 | 2.49 | 331,819 |
| 16th Apr 2026 (Thu) | 1.86 | 2.02 | 1.77 | 2.015 | 418,444 |
| 15th Apr 2026 (Wed) | 1.74 | 1.88 | 1.72 | 1.8733 | 247,480 |
| 14th Apr 2026 (Tue) | 1.74 | 1.855 | 1.70 | 1.73 | 243,373 |
| 13th Apr 2026 (Mon) | 1.46 | 1.60 | 1.44 | 1.595 | 114,724 |
| 10th Apr 2026 (Fri) | 1.545 | 1.59 | 1.50 | 1.5122 | 156,702 |
| 9th Apr 2026 (Thu) | 1.55 | 1.59 | 1.46 | 1.5154 | 256,266 |
| 8th Apr 2026 (Wed) | 1.60 | 1.60 | 1.475 | 1.505 | 38,964 |
| 7th Apr 2026 (Tue) | 1.445 | 1.46 | 1.36 | 1.405 | 78,699 |
| 6th Apr 2026 (Mon) | 1.42 | 1.505 | 1.42 | 1.51 | 78,107 |
| 3rd Apr 2026 (Fri) | 1.30 | 1.36 | 1.255 | 1.325 | 28,033 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.36 | 1.255 | 1.325 | 28,033 |
| 1st Apr 2026 (Wed) | 1.47 | 1.47 | 1.37 | 1.40 | 148,923 |
| 31st Mar 2026 (Tue) | 1.40 | 1.45 | 1.29 | 1.4446 | 109,413 |
| 30th Mar 2026 (Mon) | 1.55 | 1.57 | 1.365 | 1.37 | 103,501 |
| 27th Mar 2026 (Fri) | 1.58 | 1.58 | 1.445 | 1.4847 | 37,888 |
| 26th Mar 2026 (Thu) | 1.75 | 1.80 | 1.65 | 1.655 | 45,913 |
| 25th Mar 2026 (Wed) | 1.87 | 1.92 | 1.76 | 1.80 | 76,277 |
| 24th Mar 2026 (Tue) | 1.805 | 1.83 | 1.70 | 1.7371 | 112,155 |
| 23rd Mar 2026 (Mon) | 1.77 | 1.83 | 1.70 | 1.80 | 66,828 |