| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.39 | 31.06 | 29.31 | 29.7252 | 1,841 |
| 25th Sep 2026 (Fri) | 31.57 | 31.57 | 29.96 | 30.2484 | 3,528 |
| 24th Sep 2026 (Thu) | 30.73 | 32.21 | 30.73 | 31.6016 | 3,039 |
| 23rd Sep 2026 (Wed) | 33.83 | 34.63 | 31.70 | 31.8282 | 2,620 |
| 22nd Sep 2026 (Tue) | 34.26 | 35.40 | 34.16 | 33.8844 | 5,221 |
| 21st Sep 2026 (Mon) | 33.11 | 34.50 | 33.00 | 34.28 | 15,014 |
| 18th Sep 2026 (Fri) | 24.00 | 28.59 | 24.00 | 28.871 | 7,282 |
| 17th Sep 2026 (Thu) | 21.349 | 22.05 | 20.44 | 21.7562 | 1,831 |
| 16th Sep 2026 (Wed) | 20.39 | 20.39 | 19.00 | 19.8351 | 4,760 |
| 15th Sep 2026 (Tue) | 21.30 | 22.14 | 20.00 | 21.13 | 4,201 |
| 14th Sep 2026 (Mon) | 22.00 | 23.67 | 21.70 | 23.46 | 2,582 |
| 11th Sep 2026 (Fri) | 21.66 | 23.42 | 21.50 | 21.5647 | 3,454 |
| 10th Sep 2026 (Thu) | 20.71 | 21.64 | 20.71 | 20.81 | 7,809 |
| 9th Sep 2026 (Wed) | 24.82 | 24.82 | 22.50 | 22.2874 | 11,848 |
| 8th Sep 2026 (Tue) | 24.09 | 24.20 | 23.45 | 23.5444 | 5,611 |
| 7th Sep 2026 (Mon) | 23.97 | 26.17 | 23.97 | 25.77 | 13,325 |
| 4th Sep 2026 (Fri) | 23.97 | 26.17 | 23.97 | 25.77 | 13,325 |
| 3rd Sep 2026 (Thu) | 22.60 | 26.74 | 22.471 | 26.6391 | 11,291 |
| 2nd Sep 2026 (Wed) | 19.36 | 19.74 | 19.32 | 19.7332 | 2,659 |
| 1st Sep 2026 (Tue) | 20.70 | 20.92 | 20.29 | 20.39 | 5,987 |
| 31st Aug 2026 (Mon) | 21.15 | 22.16 | 21.15 | 23.157 | 2,833 |
| 28th Aug 2026 (Fri) | 23.96 | 24.20 | 21.03 | 21.3277 | 10,193 |
| 27th Aug 2026 (Thu) | 20.84 | 25.549 | 20.84 | 24.83 | 22,913 |
| 26th Aug 2026 (Wed) | 19.80 | 20.60 | 19.80 | 20.3862 | 4,072 |
| 25th Aug 2026 (Tue) | 20.00 | 22.05 | 19.60 | 21.53 | 7,416 |
| 24th Aug 2026 (Mon) | 19.95 | 21.85 | 19.65 | 20.16 | 11,779 |
| 21st Aug 2026 (Fri) | 19.00 | 19.66 | 18.31 | 19.18 | 31,921 |
| 20th Aug 2026 (Thu) | 16.49 | 17.35 | 16.00 | 16.98 | 14,859 |
| 19th Aug 2026 (Wed) | 12.82 | 15.16 | 12.819 | 14.7886 | 6,333 |
| 18th Aug 2026 (Tue) | 12.87 | 12.87 | 12.05 | 11.8382 | 1,132 |
| 17th Aug 2026 (Mon) | 12.80 | 13.35 | 12.80 | 13.1949 | 1,803 |
| 14th Aug 2026 (Fri) | 12.27 | 12.33 | 11.84 | 12.0134 | 1,072 |
| 13th Aug 2026 (Thu) | 13.21 | 13.36 | 12.50 | 13.1598 | 3,892 |
| 12th Aug 2026 (Wed) | 13.22 | 13.22 | 12.60 | 12.62 | 322 |
| 11th Aug 2026 (Tue) | 13.32 | 13.32 | 12.88 | 12.8728 | 2,051 |
| 10th Aug 2026 (Mon) | 13.50 | 13.50 | 13.05 | 13.2508 | 2,985 |
| 7th Aug 2026 (Fri) | 14.98 | 15.18 | 13.45 | 13.9701 | 2,723 |
| 6th Aug 2026 (Thu) | 12.95 | 13.26 | 12.90 | 13.1297 | 3,784 |
| 5th Aug 2026 (Wed) | 13.33 | 13.70 | 12.95 | 13.6593 | 2,076 |
| 4th Aug 2026 (Tue) | 12.58 | 13.44 | 12.48 | 13.4196 | 4,103 |
| 3rd Aug 2026 (Mon) | 11.74 | 12.58 | 11.74 | 12.6763 | 1,117 |
| 31st Jul 2026 (Fri) | 12.58 | 12.58 | 11.22 | 12.3309 | 3,759 |
| 30th Jul 2026 (Thu) | 12.88 | 13.45 | 12.86 | 13.4429 | 4,172 |
| 29th Jul 2026 (Wed) | 13.37 | 13.37 | 12.36 | 12.3447 | 4,918 |