| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 483.10 | 498.40 | 483.10 | 484.55 | 5,373 |
| 25th Sep 2026 (Fri) | 500.75 | 507.75 | 493.00 | 493.00 | 3,648 |
| 24th Sep 2026 (Thu) | 507.50 | 507.50 | 491.80 | 491.80 | 850 |
| 23rd Sep 2026 (Wed) | 514.25 | 518.50 | 506.25 | 507.50 | 23,068 |
| 22nd Sep 2026 (Tue) | 508.00 | 510.00 | 508.00 | 510.00 | 4,654 |
| 21st Sep 2026 (Mon) | 501.00 | 501.50 | 491.60 | 491.60 | 17,240 |
| 18th Sep 2026 (Fri) | 424.40 | 467.60 | 424.40 | 466.90 | 7,278 |
| 17th Sep 2026 (Thu) | 410.10 | 420.10 | 410.10 | 420.10 | 1,325 |
| 16th Sep 2026 (Wed) | 427.10 | 427.10 | 410.10 | 410.10 | 950 |
| 15th Sep 2026 (Tue) | 428.60 | 432.00 | 422.20 | 427.10 | 2,654 |
| 14th Sep 2026 (Mon) | 431.10 | 431.10 | 431.10 | 433.80 | 3,588 |
| 11th Sep 2026 (Fri) | 429.10 | 429.10 | 418.40 | 435.95 | 1,409 |
| 10th Sep 2026 (Thu) | 425.50 | 425.50 | 425.50 | 417.15 | 3,364 |
| 9th Sep 2026 (Wed) | 463.30 | 463.30 | 462.40 | 458.40 | 3,522 |
| 8th Sep 2026 (Tue) | 467.00 | 467.30 | 453.90 | 452.75 | 2,384 |
| 7th Sep 2026 (Mon) | 465.40 | 467.55 | 465.40 | 467.55 | 731 |
| 4th Sep 2026 (Fri) | 474.00 | 474.00 | 457.50 | 465.40 | 6,427 |
| 3rd Sep 2026 (Thu) | 427.40 | 427.70 | 426.80 | 459.15 | 8,084 |
| 2nd Sep 2026 (Wed) | 422.00 | 422.30 | 422.00 | 417.90 | 2,917 |
| 1st Sep 2026 (Tue) | 448.30 | 448.30 | 437.30 | 433.00 | 1,809 |
| 31st Aug 2026 (Mon) | 447.60 | 447.60 | 447.60 | 447.60 | 0 |
| 28th Aug 2026 (Fri) | 447.60 | 447.60 | 447.60 | 447.60 | 1,271 |
| 27th Aug 2026 (Thu) | 437.10 | 456.40 | 437.10 | 456.40 | 2,402 |
| 26th Aug 2026 (Wed) | 427.00 | 429.00 | 417.20 | 423.45 | 6,788 |
| 25th Aug 2026 (Tue) | 430.40 | 430.65 | 430.40 | 430.65 | 1,098 |
| 24th Aug 2026 (Mon) | 412.60 | 430.40 | 412.30 | 430.40 | 1,918 |
| 21st Aug 2026 (Fri) | 408.40 | 425.30 | 405.50 | 416.85 | 4,740 |
| 20th Aug 2026 (Thu) | 398.20 | 399.30 | 394.70 | 392.90 | 1,633 |
| 19th Aug 2026 (Wed) | 349.20 | 370.85 | 349.20 | 370.85 | 720 |
| 18th Aug 2026 (Tue) | 355.40 | 356.40 | 354.30 | 349.20 | 5,258 |
| 17th Aug 2026 (Mon) | 340.40 | 345.10 | 340.40 | 353.95 | 582 |
| 14th Aug 2026 (Fri) | 355.80 | 355.80 | 343.60 | 339.60 | 3,716 |
| 13th Aug 2026 (Thu) | 366.20 | 366.20 | 352.35 | 352.35 | 760 |
| 12th Aug 2026 (Wed) | 366.60 | 375.80 | 362.90 | 366.20 | 2,060 |
| 11th Aug 2026 (Tue) | 372.80 | 376.50 | 367.80 | 366.60 | 3,557 |
| 10th Aug 2026 (Mon) | 387.50 | 387.50 | 365.60 | 365.60 | 328 |
| 7th Aug 2026 (Fri) | 385.30 | 385.30 | 380.40 | 380.40 | 1,611 |
| 6th Aug 2026 (Thu) | 370.10 | 376.00 | 370.10 | 373.55 | 4,115 |
| 5th Aug 2026 (Wed) | 370.45 | 373.65 | 370.45 | 373.65 | 358 |
| 4th Aug 2026 (Tue) | 369.70 | 369.70 | 369.70 | 370.45 | 243 |
| 3rd Aug 2026 (Mon) | 363.70 | 366.20 | 363.40 | 367.90 | 2,245 |
| 31st Jul 2026 (Fri) | 370.40 | 370.40 | 350.90 | 354.55 | 3,469 |
| 30th Jul 2026 (Thu) | 366.80 | 366.80 | 366.80 | 368.00 | 201 |
| 29th Jul 2026 (Wed) | 379.95 | 379.95 | 374.05 | 374.05 | 88 |