| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 386.10 | 394.40 | 380.60 | 377.30 | 2,754 |
| 9th Jul 2026 (Thu) | 370.65 | 380.85 | 370.65 | 380.85 | 424 |
| 8th Jul 2026 (Wed) | 385.80 | 385.80 | 374.00 | 370.65 | 352 |
| 7th Jul 2026 (Tue) | 397.00 | 397.00 | 389.90 | 393.80 | 1,844 |
| 6th Jul 2026 (Mon) | 412.10 | 414.80 | 377.00 | 396.75 | 5,731 |
| 3rd Jul 2026 (Fri) | 390.50 | 398.25 | 390.50 | 398.25 | 204 |
| 2nd Jul 2026 (Thu) | 390.60 | 391.50 | 384.30 | 390.50 | 14,994 |
| 1st Jul 2026 (Wed) | 298.00 | 383.80 | 298.00 | 384.85 | 19,135 |
| 30th Jun 2026 (Tue) | 280.95 | 280.95 | 280.95 | 280.95 | 2,370 |
| 29th Jun 2026 (Mon) | 275.30 | 275.30 | 274.30 | 280.95 | 1,271 |
| 26th Jun 2026 (Fri) | 277.80 | 277.80 | 270.70 | 278.20 | 2,968 |
| 25th Jun 2026 (Thu) | 307.20 | 307.20 | 290.30 | 281.45 | 2,674 |
| 24th Jun 2026 (Wed) | 328.00 | 328.20 | 322.60 | 319.75 | 13,956 |
| 23rd Jun 2026 (Tue) | 361.50 | 361.50 | 339.85 | 339.85 | 1,897 |
| 22nd Jun 2026 (Mon) | 359.40 | 373.00 | 357.50 | 361.50 | 20,364 |
| 19th Jun 2026 (Fri) | 359.90 | 361.70 | 359.90 | 360.20 | 10,737 |
| 18th Jun 2026 (Thu) | 400.25 | 400.25 | 356.55 | 356.55 | 683 |
| 17th Jun 2026 (Wed) | 403.50 | 403.50 | 403.50 | 400.25 | 1,117 |
| 16th Jun 2026 (Tue) | 426.70 | 426.70 | 411.80 | 406.15 | 10,491 |
| 15th Jun 2026 (Mon) | 424.30 | 426.70 | 424.30 | 424.15 | 1,663 |
| 12th Jun 2026 (Fri) | 391.60 | 414.40 | 390.00 | 406.65 | 12,552 |
| 11th Jun 2026 (Thu) | 390.00 | 391.40 | 384.90 | 379.50 | 20,169 |
| 10th Jun 2026 (Wed) | 377.70 | 390.10 | 377.70 | 386.90 | 5,816 |
| 9th Jun 2026 (Tue) | 416.80 | 417.10 | 390.00 | 385.25 | 11,254 |
| 8th Jun 2026 (Mon) | 408.30 | 408.50 | 408.10 | 413.25 | 3,734 |
| 5th Jun 2026 (Fri) | 413.00 | 413.00 | 392.00 | 387.15 | 7,031 |
| 4th Jun 2026 (Thu) | 420.40 | 422.10 | 404.00 | 418.60 | 4,363 |
| 3rd Jun 2026 (Wed) | 436.70 | 446.30 | 433.70 | 430.60 | 5,659 |
| 2nd Jun 2026 (Tue) | 472.60 | 472.60 | 444.20 | 436.80 | 18,330 |
| 1st Jun 2026 (Mon) | 500.00 | 500.00 | 474.70 | 479.00 | 3,976 |
| 29th May 2026 (Fri) | 472.15 | 501.45 | 472.15 | 501.45 | 949 |
| 28th May 2026 (Thu) | 501.00 | 501.00 | 472.15 | 472.15 | 14,624 |
| 27th May 2026 (Wed) | 499.90 | 505.50 | 499.70 | 501.00 | 2,338 |
| 26th May 2026 (Tue) | 510.25 | 510.25 | 510.25 | 522.625 | 2,243 |
| 25th May 2026 (Mon) | 513.50 | 513.50 | 513.50 | 513.50 | 0 |
| 22nd May 2026 (Fri) | 514.00 | 519.00 | 514.00 | 513.50 | 5,530 |
| 21st May 2026 (Thu) | 535.25 | 535.25 | 535.25 | 524.125 | 890 |
| 20th May 2026 (Wed) | 569.25 | 569.25 | 569.25 | 560.25 | 1,081 |
| 19th May 2026 (Tue) | 553.50 | 570.25 | 553.50 | 556.25 | 4,754 |
| 18th May 2026 (Mon) | 580.00 | 580.00 | 551.00 | 547.50 | 11,292 |
| 15th May 2026 (Fri) | 613.75 | 615.25 | 599.00 | 585.50 | 6,858 |
| 14th May 2026 (Thu) | 594.75 | 612.75 | 594.75 | 606.50 | 1,635 |
| 13th May 2026 (Wed) | 595.75 | 595.75 | 595.75 | 590.00 | 1,103 |
| 12th May 2026 (Tue) | 612.25 | 612.25 | 609.00 | 600.00 | 3,848 |
| 11th May 2026 (Mon) | 611.25 | 613.00 | 600.50 | 609.25 | 2,857 |