| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 366.60 | 375.80 | 362.90 | 366.20 | 2,060 |
| 11th Aug 2026 (Tue) | 372.80 | 376.50 | 367.80 | 366.60 | 3,557 |
| 10th Aug 2026 (Mon) | 387.50 | 387.50 | 365.60 | 365.60 | 328 |
| 7th Aug 2026 (Fri) | 385.30 | 385.30 | 380.40 | 380.40 | 1,611 |
| 6th Aug 2026 (Thu) | 370.10 | 376.00 | 370.10 | 373.55 | 4,115 |
| 5th Aug 2026 (Wed) | 370.45 | 373.65 | 370.45 | 373.65 | 358 |
| 4th Aug 2026 (Tue) | 369.70 | 369.70 | 369.70 | 370.45 | 243 |
| 3rd Aug 2026 (Mon) | 363.70 | 366.20 | 363.40 | 367.90 | 2,245 |
| 31st Jul 2026 (Fri) | 370.40 | 370.40 | 350.90 | 354.55 | 3,469 |
| 30th Jul 2026 (Thu) | 366.80 | 366.80 | 366.80 | 368.00 | 201 |
| 29th Jul 2026 (Wed) | 379.95 | 379.95 | 374.05 | 374.05 | 88 |
| 28th Jul 2026 (Tue) | 372.70 | 372.70 | 368.60 | 379.95 | 2,915 |
| 27th Jul 2026 (Mon) | 382.60 | 382.60 | 380.50 | 378.40 | 4,663 |
| 24th Jul 2026 (Fri) | 365.00 | 365.00 | 357.00 | 362.30 | 822 |
| 23rd Jul 2026 (Thu) | 385.30 | 385.30 | 363.50 | 363.50 | 493 |
| 22nd Jul 2026 (Wed) | 391.70 | 391.70 | 391.70 | 385.30 | 461 |
| 21st Jul 2026 (Tue) | 384.00 | 400.90 | 384.00 | 395.30 | 1,538 |
| 20th Jul 2026 (Mon) | 362.70 | 372.20 | 362.70 | 380.05 | 1,610 |
| 17th Jul 2026 (Fri) | 356.80 | 366.90 | 356.80 | 366.90 | 2,234 |
| 16th Jul 2026 (Thu) | 366.00 | 370.20 | 366.00 | 367.10 | 2,036 |
| 15th Jul 2026 (Wed) | 384.80 | 392.20 | 384.80 | 387.20 | 967 |
| 14th Jul 2026 (Tue) | 385.70 | 385.70 | 385.70 | 383.20 | 2,102 |
| 13th Jul 2026 (Mon) | 374.90 | 376.60 | 365.50 | 373.45 | 3,595 |
| 10th Jul 2026 (Fri) | 386.10 | 394.40 | 380.60 | 377.30 | 2,754 |
| 9th Jul 2026 (Thu) | 370.65 | 380.85 | 370.65 | 380.85 | 424 |
| 8th Jul 2026 (Wed) | 385.80 | 385.80 | 374.00 | 370.65 | 352 |
| 7th Jul 2026 (Tue) | 397.00 | 397.00 | 389.90 | 393.80 | 1,844 |
| 6th Jul 2026 (Mon) | 412.10 | 414.80 | 377.00 | 396.75 | 5,731 |
| 3rd Jul 2026 (Fri) | 390.50 | 398.25 | 390.50 | 398.25 | 204 |
| 2nd Jul 2026 (Thu) | 390.60 | 391.50 | 384.30 | 390.50 | 14,994 |
| 1st Jul 2026 (Wed) | 298.00 | 383.80 | 298.00 | 384.85 | 19,135 |
| 30th Jun 2026 (Tue) | 280.95 | 280.95 | 280.95 | 280.95 | 2,370 |
| 29th Jun 2026 (Mon) | 275.30 | 275.30 | 274.30 | 280.95 | 1,271 |
| 26th Jun 2026 (Fri) | 277.80 | 277.80 | 270.70 | 278.20 | 2,968 |
| 25th Jun 2026 (Thu) | 307.20 | 307.20 | 290.30 | 281.45 | 2,674 |
| 24th Jun 2026 (Wed) | 328.00 | 328.20 | 322.60 | 319.75 | 13,956 |
| 23rd Jun 2026 (Tue) | 361.50 | 361.50 | 339.85 | 339.85 | 1,897 |
| 22nd Jun 2026 (Mon) | 359.40 | 373.00 | 357.50 | 361.50 | 20,364 |
| 19th Jun 2026 (Fri) | 359.90 | 361.70 | 359.90 | 360.20 | 10,737 |
| 18th Jun 2026 (Thu) | 400.25 | 400.25 | 356.55 | 356.55 | 683 |
| 17th Jun 2026 (Wed) | 403.50 | 403.50 | 403.50 | 400.25 | 1,117 |
| 16th Jun 2026 (Tue) | 426.70 | 426.70 | 411.80 | 406.15 | 10,491 |
| 15th Jun 2026 (Mon) | 424.30 | 426.70 | 424.30 | 424.15 | 1,663 |