| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 569.25 | 569.25 | 569.25 | 560.25 | 1,081 |
| 19th May 2026 (Tue) | 553.50 | 570.25 | 553.50 | 556.25 | 4,754 |
| 18th May 2026 (Mon) | 580.00 | 580.00 | 551.00 | 547.50 | 11,292 |
| 15th May 2026 (Fri) | 613.75 | 615.25 | 599.00 | 585.50 | 6,858 |
| 14th May 2026 (Thu) | 594.75 | 612.75 | 594.75 | 606.50 | 1,635 |
| 13th May 2026 (Wed) | 595.75 | 595.75 | 595.75 | 590.00 | 1,103 |
| 12th May 2026 (Tue) | 612.25 | 612.25 | 609.00 | 600.00 | 3,848 |
| 11th May 2026 (Mon) | 611.25 | 613.00 | 600.50 | 609.25 | 2,857 |
| 8th May 2026 (Fri) | 595.00 | 597.75 | 595.00 | 589.75 | 2,205 |
| 7th May 2026 (Thu) | 607.75 | 607.75 | 587.75 | 587.50 | 7,846 |
| 6th May 2026 (Wed) | 614.50 | 614.50 | 590.00 | 595.875 | 21,583 |
| 5th May 2026 (Tue) | 614.25 | 630.00 | 612.50 | 619.25 | 4,207 |
| 4th May 2026 (Mon) | 548.50 | 548.50 | 548.50 | 548.50 | 0 |
| 1st May 2026 (Fri) | 548.50 | 548.50 | 548.50 | 548.50 | 1,731 |
| 30th Apr 2026 (Thu) | 533.00 | 561.00 | 533.00 | 555.125 | 4,166 |
| 29th Apr 2026 (Wed) | 555.50 | 555.50 | 550.50 | 545.75 | 2,515 |
| 28th Apr 2026 (Tue) | 565.25 | 565.25 | 553.00 | 555.375 | 2,707 |
| 27th Apr 2026 (Mon) | 586.75 | 586.75 | 569.25 | 574.50 | 3,907 |
| 24th Apr 2026 (Fri) | 592.25 | 592.25 | 583.00 | 578.625 | 1,727 |
| 23rd Apr 2026 (Thu) | 605.00 | 612.50 | 589.00 | 603.25 | 5,025 |
| 22nd Apr 2026 (Wed) | 622.50 | 640.00 | 622.50 | 629.50 | 3,115 |
| 21st Apr 2026 (Tue) | 603.25 | 618.25 | 603.25 | 600.625 | 4,387 |
| 20th Apr 2026 (Mon) | 567.25 | 595.75 | 553.25 | 579.00 | 9,965 |
| 17th Apr 2026 (Fri) | 542.75 | 600.50 | 542.75 | 595.625 | 11,579 |
| 16th Apr 2026 (Thu) | 520.00 | 520.00 | 518.00 | 518.00 | 981 |
| 15th Apr 2026 (Wed) | 516.25 | 517.50 | 504.50 | 512.375 | 1,184 |
| 14th Apr 2026 (Tue) | 495.70 | 523.25 | 495.70 | 515.125 | 8,998 |
| 13th Apr 2026 (Mon) | 483.60 | 495.00 | 481.00 | 489.85 | 4,135 |
| 10th Apr 2026 (Fri) | 495.50 | 495.50 | 495.50 | 489.05 | 329 |
| 9th Apr 2026 (Thu) | 488.30 | 495.00 | 476.60 | 486.60 | 751 |
| 8th Apr 2026 (Wed) | 494.30 | 505.75 | 484.30 | 483.65 | 4,109 |
| 7th Apr 2026 (Tue) | 469.00 | 489.80 | 469.00 | 474.20 | 7,996 |
| 6th Apr 2026 (Mon) | 471.80 | 471.80 | 471.80 | 471.80 | 0 |
| 3rd Apr 2026 (Fri) | 471.80 | 471.80 | 471.80 | 471.80 | 0 |
| 2nd Apr 2026 (Thu) | 469.10 | 469.10 | 469.10 | 471.80 | 2,372 |
| 1st Apr 2026 (Wed) | 491.60 | 491.60 | 483.00 | 476.75 | 516 |
| 31st Mar 2026 (Tue) | 483.40 | 483.50 | 456.60 | 468.00 | 4,560 |
| 30th Mar 2026 (Mon) | 479.20 | 495.50 | 479.20 | 494.45 | 5,176 |
| 27th Mar 2026 (Fri) | 520.25 | 520.25 | 481.90 | 489.05 | 2,432 |
| 26th Mar 2026 (Thu) | 539.25 | 539.25 | 513.25 | 513.625 | 1,706 |
| 25th Mar 2026 (Wed) | 524.50 | 554.75 | 524.50 | 550.00 | 1,499 |
| 24th Mar 2026 (Tue) | 552.50 | 568.75 | 531.50 | 535.00 | 9,664 |
| 23rd Mar 2026 (Mon) | 542.00 | 548.00 | 542.00 | 544.875 | 4,220 |