| Price | $28.38 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-3.30 -10.42% |
| Buy | $28.44 |
| Sell | $25.40 |
| Buy / Sell MSTP Shares | |
| Last Trade: | Buy 30.00 at $28.38 |
| Day's Volume: | 4,514 |
| Last Close: | $27.6616 |
| Open: | $30.51 |
| ISIN: | US38747R3975 |
| Day's Range | $27.59 - $30.51 |
| 52wk Range: | $21.33 - $32.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.99675 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $28.38 | Ordinary |
17:22:00 - 18-Jul-25 |
| Sell* | 25 | $28.25 | Ordinary |
17:10:10 - 18-Jul-25 |
| Sell* | 10 | $27.41 | Ordinary |
16:55:59 - 18-Jul-25 |
| Sell* | 1 | $27.60 | Ordinary |
16:23:32 - 18-Jul-25 |
| Sell* | 1 | $27.60 | Ordinary |
16:23:32 - 18-Jul-25 |
| Buy* | 63 | $28.09 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 63 | $28.09 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 237 | $28.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 63 | $28.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 337 | $28.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
