| Price | $3.22 on 15-12-2025 at 19:08:57 |
|---|---|
| Change | $-0.58 -15.26% |
| Buy | $3.26 |
| Sell | $3.25 |
| Last Trade: | Buy 100.00 at $3.22 |
| Day's Volume: | 43,452 |
| Last Close: | $3.80 |
| Open: | $3.73 |
| ISIN: | US38747R3975 |
| Day's Range | $3.13 - $3.75 |
| 52wk Range: | $2.97 - $32.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.478236 |
| Shares in Issue: | N/A |
MSTP.US (MSTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.22 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 2,200 | $3.22 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 2,600 | $3.22 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1,000 | $3.18 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 293 | $3.18 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Unknown* | 300 | $3.20 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 500 | $3.31 | Automatic Execution |
12:24:50 - 15-Dec-25 |
