| Price | $1.86 on 06-02-2026 at 22:38:56 |
|---|---|
| Change | $0.65 53.92% |
| Buy | $1.95 |
| Sell | $1.79 |
| Last Trade: | Buy 591.00 at $1.86 |
| Day's Volume: | 365,108 |
| Last Close: | $1.85 |
| Open: | $1.41 |
| ISIN: | US38747R3975 |
| Day's Range | $1.41 - $1.865 |
| 52wk Range: | $1.10 - $32.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.631082 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 591 | $1.86 | Ordinary |
17:23:28 - 06-Feb-26 |
| Sell* | 4,200 | $1.85 | Ordinary |
17:13:51 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
17:10:09 - 06-Feb-26 |
| Buy* | 1,653 | $1.86 | Ordinary |
17:09:31 - 06-Feb-26 |
| Unknown* | 50 | $1.85 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 5 | $1.84 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 150 | $1.865 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 90 | $1.865 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 11 | $1.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
