| Price | $16.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.74 -4.23% |
| Buy | $18.54 |
| Sell | $16.86 |
| Last Trade: | Sell 3.00 at $16.75 |
| Day's Volume: | 1,130 |
| Last Close: | $17.1726 |
| Open: | $17.02 |
| ISIN: | US38747R3975 |
| Day's Range | $16.40 - $17.12 |
| 52wk Range: | $14.82 - $32.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.84243 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.75 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 83 | $17.30 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 17 | $17.30 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 42 | $17.39 | Ordinary |
09:23:30 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Ordinary |
06:30:01 - 19-Sep-25 |
| Sell* | 48 | $17.81 | Ordinary |
04:15:46 - 19-Sep-25 |
