| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.67 | 19.67 | 19.60 | 19.725 | 400 |
| 25th Sep 2026 (Fri) | 19.91 | 19.91 | 19.865 | 19.865 | 0 |
| 24th Sep 2026 (Thu) | 19.91 | 19.91 | 19.84 | 19.84 | 0 |
| 23rd Sep 2026 (Wed) | 19.91 | 19.91 | 19.8808 | 19.8808 | 0 |
| 22nd Sep 2026 (Tue) | 19.91 | 19.9748 | 19.91 | 19.9748 | 0 |
| 21st Sep 2026 (Mon) | 19.91 | 19.91 | 19.91 | 19.97 | 0 |
| 18th Sep 2026 (Fri) | 20.06 | 20.06 | 19.9523 | 19.9523 | 3 |
| 17th Sep 2026 (Thu) | 20.06 | 20.06 | 19.98 | 19.98 | 97 |
| 16th Sep 2026 (Wed) | 20.06 | 20.06 | 19.9367 | 19.9367 | 0 |
| 15th Sep 2026 (Tue) | 20.06 | 20.06 | 19.955 | 19.955 | 0 |
| 14th Sep 2026 (Mon) | 20.06 | 20.06 | 19.9579 | 19.9579 | 2 |
| 11th Sep 2026 (Fri) | 20.06 | 20.06 | 19.975 | 19.975 | 0 |
| 10th Sep 2026 (Thu) | 20.06 | 20.06 | 19.985 | 19.985 | 0 |
| 9th Sep 2026 (Wed) | 20.06 | 20.06 | 20.055 | 20.055 | 0 |
| 8th Sep 2026 (Tue) | 20.06 | 20.075 | 20.06 | 20.075 | 0 |
| 7th Sep 2026 (Mon) | 20.06 | 20.085 | 20.06 | 20.085 | 0 |
| 4th Sep 2026 (Fri) | 20.06 | 20.085 | 20.06 | 20.085 | 0 |
| 3rd Sep 2026 (Thu) | 20.06 | 20.085 | 20.06 | 20.085 | 1 |
| 2nd Sep 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 1st Sep 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 31st Aug 2026 (Mon) | 20.06 | 20.09 | 20.06 | 20.09 | 2 |
| 28th Aug 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.095 | 401 |
| 27th Aug 2026 (Thu) | 20.23 | 20.23 | 20.125 | 20.125 | 0 |
| 26th Aug 2026 (Wed) | 20.23 | 20.23 | 20.21 | 20.21 | 0 |
| 25th Aug 2026 (Tue) | 20.23 | 20.23 | 20.215 | 20.215 | 0 |
| 24th Aug 2026 (Mon) | 20.23 | 20.23 | 20.175 | 20.175 | 0 |
| 21st Aug 2026 (Fri) | 20.23 | 20.23 | 20.165 | 20.165 | 1 |
| 20th Aug 2026 (Thu) | 20.23 | 20.23 | 20.175 | 20.175 | 0 |
| 19th Aug 2026 (Wed) | 20.23 | 20.23 | 20.195 | 20.195 | 0 |
| 18th Aug 2026 (Tue) | 20.23 | 20.23 | 20.23 | 20.19 | 100 |
| 17th Aug 2026 (Mon) | 20.22 | 20.22 | 20.185 | 20.185 | 0 |
| 14th Aug 2026 (Fri) | 20.22 | 20.22 | 20.183 | 20.183 | 0 |
| 13th Aug 2026 (Thu) | 20.22 | 20.22 | 20.215 | 20.215 | 0 |
| 12th Aug 2026 (Wed) | 20.22 | 20.22 | 20.185 | 20.185 | 700 |
| 11th Aug 2026 (Tue) | 20.22 | 20.22 | 20.22 | 20.165 | 200 |
| 10th Aug 2026 (Mon) | 20.17 | 20.17 | 20.17 | 20.155 | 700 |
| 7th Aug 2026 (Fri) | 20.18 | 20.19 | 20.18 | 20.19 | 0 |
| 6th Aug 2026 (Thu) | 20.18 | 20.1805 | 20.18 | 20.1805 | 0 |
| 5th Aug 2026 (Wed) | 20.18 | 20.19 | 20.18 | 20.19 | 0 |
| 4th Aug 2026 (Tue) | 20.18 | 20.18 | 20.175 | 20.175 | 0 |
| 3rd Aug 2026 (Mon) | 20.18 | 20.18 | 20.12 | 20.12 | 0 |
| 31st Jul 2026 (Fri) | 20.18 | 20.18 | 20.105 | 20.105 | 0 |
| 30th Jul 2026 (Thu) | 20.18 | 20.18 | 20.125 | 20.125 | 0 |
| 29th Jul 2026 (Wed) | 20.18 | 20.18 | 20.12 | 20.12 | 0 |