| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.305 | 10 |
| 19th May 2026 (Tue) | 20.35 | 20.35 | 20.255 | 20.255 | 1 |
| 18th May 2026 (Mon) | 20.35 | 20.35 | 20.29 | 20.29 | 0 |
| 15th May 2026 (Fri) | 20.35 | 20.35 | 20.295 | 20.295 | 0 |
| 14th May 2026 (Thu) | 20.35 | 20.35 | 20.3499 | 20.3499 | 0 |
| 13th May 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.3451 | 200 |
| 12th May 2026 (Tue) | 20.38 | 20.38 | 20.355 | 20.355 | 0 |
| 11th May 2026 (Mon) | 20.38 | 20.38 | 20.36 | 20.36 | 0 |
| 8th May 2026 (Fri) | 20.38 | 20.38 | 20.375 | 20.375 | 0 |
| 7th May 2026 (Thu) | 20.38 | 20.38 | 20.375 | 20.375 | 150 |
| 6th May 2026 (Wed) | 20.38 | 20.395 | 20.38 | 20.395 | 0 |
| 5th May 2026 (Tue) | 20.38 | 20.38 | 20.34 | 20.34 | 0 |
| 4th May 2026 (Mon) | 20.38 | 20.38 | 20.325 | 20.325 | 1 |
| 1st May 2026 (Fri) | 20.38 | 20.38 | 20.38 | 20.42 | 100 |
| 30th Apr 2026 (Thu) | 20.41 | 20.47 | 20.41 | 20.3509 | 586 |
| 29th Apr 2026 (Wed) | 20.53 | 20.53 | 20.335 | 20.335 | 0 |
| 28th Apr 2026 (Tue) | 20.53 | 20.53 | 20.375 | 20.375 | 0 |
| 27th Apr 2026 (Mon) | 20.53 | 20.60 | 20.53 | 20.485 | 1,100 |
| 24th Apr 2026 (Fri) | 20.50 | 20.50 | 20.49 | 20.49 | 0 |
| 23rd Apr 2026 (Thu) | 20.50 | 20.50 | 20.465 | 20.465 | 4 |
| 22nd Apr 2026 (Wed) | 20.50 | 20.50 | 20.485 | 20.485 | 0 |
| 21st Apr 2026 (Tue) | 20.50 | 20.50 | 20.455 | 20.455 | 0 |
| 20th Apr 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.495 | 100 |
| 17th Apr 2026 (Fri) | 20.51 | 20.51 | 20.495 | 20.495 | 0 |
| 16th Apr 2026 (Thu) | 20.51 | 20.51 | 20.445 | 20.445 | 0 |
| 15th Apr 2026 (Wed) | 20.51 | 20.51 | 20.465 | 20.465 | 0 |
| 14th Apr 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.46 | 100 |
| 13th Apr 2026 (Mon) | 20.55 | 20.55 | 20.505 | 20.505 | 0 |
| 10th Apr 2026 (Fri) | 20.55 | 20.57 | 20.38 | 20.485 | 600 |
| 9th Apr 2026 (Thu) | 20.44 | 20.495 | 20.44 | 20.495 | 0 |
| 8th Apr 2026 (Wed) | 20.44 | 20.47 | 20.44 | 20.47 | 0 |
| 7th Apr 2026 (Tue) | 20.44 | 20.445 | 20.44 | 20.445 | 0 |
| 6th Apr 2026 (Mon) | 20.44 | 20.44 | 20.425 | 20.425 | 0 |
| 3rd Apr 2026 (Fri) | 20.44 | 20.44 | 20.405 | 20.405 | 0 |
| 2nd Apr 2026 (Thu) | 20.44 | 20.44 | 20.405 | 20.405 | 0 |
| 1st Apr 2026 (Wed) | 20.44 | 20.44 | 20.37 | 20.37 | 0 |
| 31st Mar 2026 (Tue) | 20.44 | 20.44 | 20.3685 | 20.3685 | 0 |
| 30th Mar 2026 (Mon) | 20.44 | 20.44 | 20.30 | 20.30 | 0 |
| 27th Mar 2026 (Fri) | 20.44 | 20.44 | 20.255 | 20.255 | 0 |
| 26th Mar 2026 (Thu) | 20.44 | 20.44 | 20.33 | 20.33 | 0 |
| 25th Mar 2026 (Wed) | 20.44 | 20.44 | 20.3948 | 20.3948 | 2 |
| 24th Mar 2026 (Tue) | 20.44 | 20.44 | 20.365 | 20.365 | 0 |
| 23rd Mar 2026 (Mon) | 20.44 | 20.48 | 20.44 | 20.435 | 100 |