| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.24 | 20.24 | 20.24 | 20.22 | 100 |
| 9th Jul 2026 (Thu) | 20.19 | 20.231 | 20.19 | 20.231 | 0 |
| 8th Jul 2026 (Wed) | 20.19 | 20.21 | 20.19 | 20.21 | 0 |
| 7th Jul 2026 (Tue) | 20.19 | 20.23 | 20.19 | 20.23 | 0 |
| 6th Jul 2026 (Mon) | 20.19 | 20.265 | 20.19 | 20.265 | 0 |
| 3rd Jul 2026 (Fri) | 20.19 | 20.25 | 20.19 | 20.25 | 0 |
| 2nd Jul 2026 (Thu) | 20.19 | 20.25 | 20.19 | 20.25 | 0 |
| 1st Jul 2026 (Wed) | 20.19 | 20.30 | 20.19 | 20.24 | 1,547 |
| 30th Jun 2026 (Tue) | 20.26 | 20.26 | 20.251 | 20.251 | 0 |
| 29th Jun 2026 (Mon) | 20.26 | 20.275 | 20.26 | 20.275 | 0 |
| 26th Jun 2026 (Fri) | 20.26 | 20.27 | 20.26 | 20.27 | 0 |
| 25th Jun 2026 (Thu) | 20.26 | 20.335 | 20.26 | 20.335 | 0 |
| 24th Jun 2026 (Wed) | 20.26 | 20.26 | 20.26 | 20.315 | 0 |
| 23rd Jun 2026 (Tue) | 20.23 | 20.29 | 20.23 | 20.29 | 0 |
| 22nd Jun 2026 (Mon) | 20.23 | 20.23 | 20.16 | 20.27 | 400 |
| 19th Jun 2026 (Fri) | 20.24 | 20.24 | 20.16 | 20.295 | 0 |
| 18th Jun 2026 (Thu) | 20.24 | 20.24 | 20.16 | 20.295 | 0 |
| 17th Jun 2026 (Wed) | 20.22 | 20.275 | 20.22 | 20.275 | 0 |
| 16th Jun 2026 (Tue) | 20.22 | 20.305 | 20.22 | 20.305 | 0 |
| 15th Jun 2026 (Mon) | 20.22 | 20.315 | 20.22 | 20.315 | 0 |
| 12th Jun 2026 (Fri) | 20.22 | 20.23 | 20.22 | 20.29 | 0 |
| 11th Jun 2026 (Thu) | 20.21 | 20.295 | 20.21 | 20.295 | 0 |
| 10th Jun 2026 (Wed) | 20.21 | 20.255 | 20.21 | 20.255 | 0 |
| 9th Jun 2026 (Tue) | 20.21 | 20.255 | 20.21 | 20.255 | 0 |
| 8th Jun 2026 (Mon) | 20.21 | 20.235 | 20.21 | 20.235 | 0 |
| 5th Jun 2026 (Fri) | 20.21 | 20.24 | 20.21 | 20.24 | 0 |
| 4th Jun 2026 (Thu) | 20.21 | 20.285 | 20.21 | 20.285 | 1 |
| 3rd Jun 2026 (Wed) | 20.21 | 20.27 | 20.21 | 20.27 | 0 |
| 2nd Jun 2026 (Tue) | 20.21 | 20.295 | 20.21 | 20.295 | 0 |
| 1st Jun 2026 (Mon) | 20.21 | 20.285 | 20.21 | 20.285 | 0 |
| 29th May 2026 (Fri) | 20.21 | 20.295 | 20.21 | 20.295 | 0 |
| 28th May 2026 (Thu) | 20.21 | 20.285 | 20.21 | 20.285 | 0 |
| 27th May 2026 (Wed) | 20.21 | 20.21 | 20.21 | 20.265 | 0 |
| 26th May 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.335 | 300 |
| 25th May 2026 (Mon) | 20.30 | 20.30 | 20.18 | 20.305 | 1,485 |
| 22nd May 2026 (Fri) | 20.30 | 20.30 | 20.18 | 20.305 | 1,485 |
| 21st May 2026 (Thu) | 20.29 | 20.3083 | 20.29 | 20.3083 | 0 |
| 20th May 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.305 | 10 |
| 19th May 2026 (Tue) | 20.35 | 20.35 | 20.255 | 20.255 | 1 |
| 18th May 2026 (Mon) | 20.35 | 20.35 | 20.29 | 20.29 | 0 |
| 15th May 2026 (Fri) | 20.35 | 20.35 | 20.295 | 20.295 | 0 |
| 14th May 2026 (Thu) | 20.35 | 20.35 | 20.3499 | 20.3499 | 0 |
| 13th May 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.3451 | 200 |
| 12th May 2026 (Tue) | 20.38 | 20.38 | 20.355 | 20.355 | 0 |
| 11th May 2026 (Mon) | 20.38 | 20.38 | 20.36 | 20.36 | 0 |