| Price | 350.80p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | -3.00p -0.85% |
| Buy | 351.50p |
| Sell | 347.10p |
| Last Trade: | Buy 785.00 at 350.80p |
| Day's Volume: | 2,989 |
| Last Close: | 349.30p |
| Open: | 353.70p |
| ISIN: | XS3068775264 |
| Day's Range | 350.00p - 353.70p |
| 52wk Range: | 321.40p - 3,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 352.78765p |
| Shares in Issue: | N/A |
Income Mstr (MSTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 785 | 350.80p | Automatic Execution |
16:29:26 - 10-Jul-26 |
| Buy* | 339 | 350.00p | Automatic Execution |
16:13:32 - 10-Jul-26 |
| Buy* | 338 | 351.10p | Automatic Execution |
16:11:54 - 10-Jul-26 |
| Buy* | 337 | 352.10p | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 337 | 352.30p | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 335 | 353.70p | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 518 | 358.90p | Ordinary |
10:58:42 - 10-Jul-26 |
| Sell* | 182 | 352.30p | Uncrossing Trade |
16:35:22 - 09-Jul-26 |
| Buy* | 1,021 | 349.60p | Ordinary |
12:12:36 - 09-Jul-26 |
| Buy* | 282 | 352.20p | Ordinary |
10:30:11 - 09-Jul-26 |
Income Mstr (MSTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
