| Price | 732.00p on 21-05-2026 at 18:35:05 |
|---|---|
| Change | -7.125p -0.97% |
| Buy | 735.00p |
| Sell | 726.50p |
| Last Trade: | Buy 40.00 at 736.50p |
| Day's Volume: | 4,028 |
| Last Close: | 730.75p |
| Open: | 735.00p |
| ISIN: | XS3068775264 |
| Day's Range | 732.00p - 735.00p |
| 52wk Range: | 619.00p - 3,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 733.74634p |
| Shares in Issue: | N/A |
Income Mstr (MSTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 736.50p | Ordinary |
14:39:35 - 21-May-26 |
| Sell* | 1,202 | 732.00p | Automatic Execution |
13:29:09 - 21-May-26 |
| Sell* | 999 | 732.00p | Automatic Execution |
13:29:09 - 21-May-26 |
| Buy* | 26 | 733.75p | Ordinary |
13:18:46 - 21-May-26 |
| Buy* | 348 | 734.75p | Ordinary |
12:49:23 - 21-May-26 |
| Buy* | 343 | 734.75p | Ordinary |
12:47:41 - 21-May-26 |
| Buy* | 619 | 734.25p | Ordinary |
12:39:29 - 21-May-26 |
| Buy* | 104 | 735.00p | Ordinary |
12:12:57 - 21-May-26 |
| Sell* | 19 | 735.00p | Automatic Execution |
11:30:22 - 21-May-26 |
| Sell* | 117 | 735.00p | Automatic Execution |
11:26:12 - 21-May-26 |
Income Mstr (MSTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
