| Price | 484.30p on 29-09-2026 at 09:33:32 |
|---|---|
| Change | 6.50p 1.36% |
| Buy | 489.00p |
| Sell | 484.90p |
| Last Trade: | Buy 25.00 at 489.00p |
| Day's Volume: | 13,900 |
| Last Close: | 477.80p |
| Open: | 484.70p |
| ISIN: | XS3068775264 |
| Day's Range | 484.30p - 484.70p |
| 52wk Range: | 321.40p - 2,566.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 484.55672p |
| Shares in Issue: | N/A |
Income Mstr (MSTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 489.00p | Ordinary |
09:11:48 - 29-Sep-26 |
| Sell* | 1,822 | 484.30p | Automatic Execution |
08:08:33 - 29-Sep-26 |
| Buy* | 202 | 484.60p | Ordinary |
08:00:27 - 29-Sep-26 |
| Buy* | 1,501 | 484.60p | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 1,500 | 484.60p | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 1,500 | 484.70p | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Sell* | 5,250 | 484.50p | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Sell* | 2,100 | 484.70p | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Sell* | 1,425 | 476.30p | Automatic Execution |
12:44:04 - 28-Sep-26 |
| Buy* | 1 | 477.30p | Automatic Execution |
11:48:31 - 28-Sep-26 |
Income Mstr (MSTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
