| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 353.70 | 353.70 | 350.00 | 349.30 | 2,989 |
| 9th Jul 2026 (Thu) | 352.30 | 352.30 | 352.30 | 352.30 | 1,485 |
| 8th Jul 2026 (Wed) | 355.70 | 355.70 | 351.20 | 342.30 | 10,676 |
| 7th Jul 2026 (Tue) | 366.50 | 374.50 | 366.50 | 368.40 | 6,693 |
| 6th Jul 2026 (Mon) | 384.30 | 386.80 | 356.10 | 370.50 | 1,639 |
| 3rd Jul 2026 (Fri) | 381.90 | 382.20 | 381.90 | 382.20 | 879 |
| 2nd Jul 2026 (Thu) | 347.60 | 365.30 | 347.60 | 365.30 | 9,945 |
| 1st Jul 2026 (Wed) | 321.40 | 344.90 | 321.40 | 353.50 | 20,380 |
| 30th Jun 2026 (Tue) | 357.40 | 357.40 | 332.60 | 333.10 | 58,892 |
| 29th Jun 2026 (Mon) | 326.20 | 336.80 | 323.00 | 340.50 | 6,044 |
| 26th Jun 2026 (Fri) | 338.00 | 339.10 | 329.50 | 335.10 | 28,207 |
| 25th Jun 2026 (Thu) | 385.00 | 385.00 | 349.40 | 340.05 | 6,606 |
| 24th Jun 2026 (Wed) | 418.40 | 422.20 | 391.70 | 393.10 | 29,066 |
| 23rd Jun 2026 (Tue) | 435.40 | 435.40 | 423.70 | 420.85 | 34,255 |
| 22nd Jun 2026 (Mon) | 458.40 | 462.00 | 451.70 | 451.70 | 4,833 |
| 19th Jun 2026 (Fri) | 447.00 | 447.00 | 445.30 | 445.30 | 347 |
| 18th Jun 2026 (Thu) | 473.00 | 478.50 | 448.70 | 447.70 | 7,515 |
| 17th Jun 2026 (Wed) | 496.40 | 496.40 | 486.00 | 486.00 | 311 |
| 16th Jun 2026 (Tue) | 520.25 | 520.25 | 496.40 | 496.40 | 4,043 |
| 15th Jun 2026 (Mon) | 510.00 | 513.50 | 503.50 | 516.00 | 5,027 |
| 12th Jun 2026 (Fri) | 483.80 | 493.00 | 478.70 | 493.00 | 14,521 |
| 11th Jun 2026 (Thu) | 460.20 | 473.90 | 458.50 | 454.05 | 34,516 |
| 10th Jun 2026 (Wed) | 458.50 | 467.40 | 457.00 | 467.40 | 1,343 |
| 9th Jun 2026 (Tue) | 464.80 | 464.80 | 464.80 | 464.80 | 1 |
| 8th Jun 2026 (Mon) | 493.20 | 509.75 | 492.00 | 505.75 | 22,504 |
| 5th Jun 2026 (Fri) | 497.20 | 505.00 | 481.20 | 472.30 | 3,236 |
| 4th Jun 2026 (Thu) | 493.60 | 495.60 | 480.80 | 507.75 | 22,538 |
| 3rd Jun 2026 (Wed) | 539.75 | 539.75 | 533.25 | 526.50 | 29,456 |
| 2nd Jun 2026 (Tue) | 592.75 | 592.75 | 535.75 | 538.50 | 3,641 |
| 1st Jun 2026 (Mon) | 635.75 | 635.75 | 607.75 | 609.875 | 9,776 |
| 29th May 2026 (Fri) | 678.25 | 695.25 | 661.25 | 694.125 | 26,882 |
| 28th May 2026 (Thu) | 676.00 | 676.00 | 644.00 | 650.75 | 6,044 |
| 27th May 2026 (Wed) | 710.75 | 712.25 | 694.25 | 695.125 | 4,852 |
| 26th May 2026 (Tue) | 720.00 | 735.50 | 717.75 | 728.625 | 9,311 |
| 25th May 2026 (Mon) | 717.875 | 717.875 | 717.875 | 717.875 | 0 |
| 22nd May 2026 (Fri) | 733.75 | 733.75 | 713.00 | 717.875 | 9,159 |
| 21st May 2026 (Thu) | 735.00 | 735.00 | 732.00 | 730.75 | 4,028 |
| 20th May 2026 (Wed) | 737.75 | 747.75 | 733.25 | 737.875 | 13,873 |
| 19th May 2026 (Tue) | 740.00 | 744.00 | 730.00 | 735.75 | 3,757 |
| 18th May 2026 (Mon) | 763.50 | 764.25 | 717.75 | 717.75 | 5,381 |
| 15th May 2026 (Fri) | 813.25 | 821.25 | 782.50 | 777.75 | 9,260 |
| 14th May 2026 (Thu) | 760.00 | 807.25 | 760.00 | 805.50 | 5,232 |
| 13th May 2026 (Wed) | 804.25 | 813.50 | 799.75 | 783.125 | 9,974 |
| 12th May 2026 (Tue) | 819.75 | 819.75 | 806.25 | 795.625 | 13,567 |
| 11th May 2026 (Mon) | 807.00 | 807.00 | 800.00 | 801.75 | 4,610 |