| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 476.40 | 477.50 | 472.30 | 477.80 | 22,470 |
| 25th Sep 2026 (Fri) | 492.80 | 498.00 | 487.70 | 484.40 | 3,059 |
| 24th Sep 2026 (Thu) | 488.50 | 494.70 | 478.00 | 489.40 | 9,706 |
| 23rd Sep 2026 (Wed) | 496.90 | 496.90 | 495.20 | 498.55 | 3,414 |
| 22nd Sep 2026 (Tue) | 490.90 | 490.90 | 489.70 | 501.675 | 2,946 |
| 21st Sep 2026 (Mon) | 478.50 | 496.00 | 478.50 | 491.60 | 9,986 |
| 18th Sep 2026 (Fri) | 424.30 | 453.40 | 423.30 | 455.80 | 26,830 |
| 17th Sep 2026 (Thu) | 406.00 | 412.60 | 406.00 | 408.50 | 6,095 |
| 16th Sep 2026 (Wed) | 402.80 | 402.80 | 397.70 | 396.35 | 5,593 |
| 15th Sep 2026 (Tue) | 409.80 | 415.70 | 408.70 | 413.70 | 21,428 |
| 14th Sep 2026 (Mon) | 408.20 | 423.60 | 404.80 | 418.90 | 15,779 |
| 11th Sep 2026 (Fri) | 399.30 | 419.70 | 399.30 | 419.05 | 7,542 |
| 10th Sep 2026 (Thu) | 414.30 | 414.30 | 404.10 | 404.10 | 0 |
| 9th Sep 2026 (Wed) | 427.00 | 434.90 | 427.00 | 414.30 | 10,709 |
| 8th Sep 2026 (Tue) | 429.10 | 429.70 | 424.10 | 424.75 | 18,103 |
| 7th Sep 2026 (Mon) | 443.60 | 444.20 | 433.60 | 434.45 | 7,745 |
| 4th Sep 2026 (Fri) | 434.00 | 437.60 | 421.60 | 433.55 | 2,419 |
| 3rd Sep 2026 (Thu) | 379.90 | 424.90 | 379.50 | 423.40 | 7,891 |
| 2nd Sep 2026 (Wed) | 372.20 | 378.20 | 372.20 | 369.25 | 8,914 |
| 1st Sep 2026 (Tue) | 400.30 | 400.30 | 387.70 | 389.00 | 5,986 |
| 31st Aug 2026 (Mon) | 446.20 | 446.20 | 446.20 | 446.20 | 0 |
| 28th Aug 2026 (Fri) | 462.40 | 462.40 | 441.50 | 446.20 | 17,761 |
| 27th Aug 2026 (Thu) | 441.30 | 465.00 | 439.90 | 463.10 | 4,743 |
| 26th Aug 2026 (Wed) | 435.30 | 435.30 | 429.00 | 427.65 | 2,496 |
| 25th Aug 2026 (Tue) | 432.10 | 432.10 | 420.80 | 431.40 | 30,324 |
| 24th Aug 2026 (Mon) | 416.10 | 434.30 | 415.20 | 434.85 | 2,680 |
| 21st Aug 2026 (Fri) | 409.70 | 427.20 | 408.50 | 414.45 | 5,745 |
| 20th Aug 2026 (Thu) | 389.10 | 403.00 | 388.20 | 388.20 | 40,292 |
| 19th Aug 2026 (Wed) | 339.70 | 373.70 | 337.30 | 370.90 | 14,069 |
| 18th Aug 2026 (Tue) | 354.50 | 354.50 | 349.95 | 349.95 | 50 |
| 17th Aug 2026 (Mon) | 344.00 | 358.80 | 343.40 | 354.50 | 15,405 |
| 14th Aug 2026 (Fri) | 350.20 | 350.50 | 336.70 | 336.70 | 11,442 |
| 13th Aug 2026 (Thu) | 350.40 | 357.20 | 345.40 | 350.75 | 12,061 |
| 12th Aug 2026 (Wed) | 353.30 | 353.30 | 347.50 | 344.75 | 5,382 |
| 11th Aug 2026 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 2 |
| 10th Aug 2026 (Mon) | 363.50 | 365.50 | 359.80 | 352.60 | 10,097 |
| 7th Aug 2026 (Fri) | 352.00 | 365.90 | 352.00 | 365.90 | 256 |
| 6th Aug 2026 (Thu) | 354.40 | 358.20 | 352.30 | 352.60 | 25,681 |
| 5th Aug 2026 (Wed) | 351.30 | 353.60 | 351.30 | 349.40 | 934 |
| 4th Aug 2026 (Tue) | 339.10 | 339.10 | 339.10 | 344.85 | 59 |
| 3rd Aug 2026 (Mon) | 329.00 | 329.00 | 329.00 | 339.40 | 644 |
| 31st Jul 2026 (Fri) | 366.70 | 367.00 | 342.50 | 345.50 | 18,319 |
| 30th Jul 2026 (Thu) | 367.10 | 367.10 | 367.10 | 363.45 | 104 |
| 29th Jul 2026 (Wed) | 374.70 | 374.70 | 374.70 | 366.30 | 800 |