| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 737.75 | 747.75 | 733.25 | 737.875 | 13,873 |
| 19th May 2026 (Tue) | 740.00 | 744.00 | 730.00 | 735.75 | 3,757 |
| 18th May 2026 (Mon) | 763.50 | 764.25 | 717.75 | 717.75 | 5,381 |
| 15th May 2026 (Fri) | 813.25 | 821.25 | 782.50 | 777.75 | 9,260 |
| 14th May 2026 (Thu) | 760.00 | 807.25 | 760.00 | 805.50 | 5,232 |
| 13th May 2026 (Wed) | 804.25 | 813.50 | 799.75 | 783.125 | 9,974 |
| 12th May 2026 (Tue) | 819.75 | 819.75 | 806.25 | 795.625 | 13,567 |
| 11th May 2026 (Mon) | 807.00 | 807.00 | 800.00 | 801.75 | 4,610 |
| 8th May 2026 (Fri) | 772.00 | 783.00 | 770.25 | 774.25 | 917 |
| 7th May 2026 (Thu) | 802.25 | 802.25 | 787.25 | 772.50 | 1,187 |
| 6th May 2026 (Wed) | 780.50 | 803.00 | 780.50 | 782.75 | 933 |
| 5th May 2026 (Tue) | 802.50 | 804.75 | 794.25 | 796.25 | 2,640 |
| 4th May 2026 (Mon) | 837.875 | 837.875 | 837.875 | 837.875 | 0 |
| 1st May 2026 (Fri) | 813.75 | 837.00 | 796.75 | 837.875 | 762 |
| 30th Apr 2026 (Thu) | 770.50 | 794.00 | 767.50 | 799.625 | 4,976 |
| 29th Apr 2026 (Wed) | 815.50 | 822.50 | 774.75 | 773.50 | 3,512 |
| 28th Apr 2026 (Tue) | 810.00 | 814.50 | 796.75 | 791.00 | 1,483 |
| 27th Apr 2026 (Mon) | 829.25 | 835.00 | 822.00 | 814.375 | 1,467 |
| 24th Apr 2026 (Fri) | 844.50 | 851.50 | 838.75 | 819.625 | 2,421 |
| 23rd Apr 2026 (Thu) | 844.00 | 856.25 | 844.00 | 856.25 | 530 |
| 22nd Apr 2026 (Wed) | 832.75 | 857.00 | 831.25 | 849.75 | 816 |
| 21st Apr 2026 (Tue) | 825.50 | 825.75 | 807.50 | 804.75 | 300 |
| 20th Apr 2026 (Mon) | 780.75 | 788.25 | 780.75 | 796.50 | 6,975 |
| 17th Apr 2026 (Fri) | 736.75 | 785.00 | 736.50 | 786.625 | 8,490 |
| 16th Apr 2026 (Thu) | 728.00 | 728.00 | 722.25 | 730.00 | 7,599 |
| 15th Apr 2026 (Wed) | 711.00 | 711.00 | 710.50 | 714.50 | 3,423 |
| 14th Apr 2026 (Tue) | 695.75 | 712.50 | 695.75 | 706.75 | 3,982 |
| 13th Apr 2026 (Mon) | 656.75 | 681.50 | 656.25 | 675.375 | 3,169 |
| 10th Apr 2026 (Fri) | 674.75 | 677.50 | 672.50 | 672.50 | 1,297 |
| 9th Apr 2026 (Thu) | 660.50 | 660.50 | 660.50 | 670.75 | 208 |
| 8th Apr 2026 (Wed) | 664.00 | 672.25 | 661.00 | 654.75 | 31,235 |
| 7th Apr 2026 (Tue) | 658.25 | 658.25 | 641.00 | 636.125 | 2,977 |
| 6th Apr 2026 (Mon) | 628.375 | 628.375 | 628.375 | 628.375 | 0 |
| 3rd Apr 2026 (Fri) | 628.375 | 628.375 | 628.375 | 628.375 | 0 |
| 2nd Apr 2026 (Thu) | 619.00 | 629.25 | 619.00 | 628.375 | 4,415 |
| 1st Apr 2026 (Wed) | 661.00 | 662.25 | 638.50 | 635.125 | 15,283 |
| 31st Mar 2026 (Tue) | 705.25 | 710.00 | 676.75 | 679.625 | 18,939 |
| 30th Mar 2026 (Mon) | 725.75 | 744.25 | 725.75 | 731.625 | 36,914 |
| 27th Mar 2026 (Fri) | 752.75 | 752.75 | 708.00 | 713.75 | 4,128 |
| 26th Mar 2026 (Thu) | 757.50 | 790.50 | 757.50 | 757.875 | 12,758 |
| 25th Mar 2026 (Wed) | 778.25 | 791.75 | 778.00 | 777.875 | 4,385 |
| 24th Mar 2026 (Tue) | 768.00 | 768.00 | 758.00 | 760.625 | 2,836 |
| 23rd Mar 2026 (Mon) | 738.00 | 773.00 | 738.00 | 748.375 | 1,715 |