Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Short-t (MSTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 20.61 20.6551 20.61 20.6551 0
12th Dec 2025 (Fri) 20.61 20.655 20.61 20.655 0
11th Dec 2025 (Thu) 20.61 20.655 20.61 20.655 0
10th Dec 2025 (Wed) 20.61 20.65 20.61 20.65 0
9th Dec 2025 (Tue) 20.61 20.6123 20.61 20.6123 0
8th Dec 2025 (Mon) 20.61 20.61 20.55 20.625 516
5th Dec 2025 (Fri) 20.69 20.69 20.64 20.64 0
4th Dec 2025 (Thu) 20.69 20.69 20.645 20.645 0
3rd Dec 2025 (Wed) 20.69 20.69 20.675 20.675 0
2nd Dec 2025 (Tue) 20.69 20.69 20.645 20.645 0
1st Dec 2025 (Mon) 20.69 20.69 20.655 20.655 0
28th Nov 2025 (Fri) 20.69 20.69 20.675 20.675 0
27th Nov 2025 (Thu) 20.69 20.69 20.675 20.675 0
26th Nov 2025 (Wed) 20.69 20.69 20.675 20.675 0
25th Nov 2025 (Tue) 20.69 20.745 20.69 20.745 0
24th Nov 2025 (Mon) 20.69 20.69 20.68 20.715 900
21st Nov 2025 (Fri) 20.57 20.69 20.57 20.69 0
20th Nov 2025 (Thu) 20.57 20.655 20.57 20.655 0
19th Nov 2025 (Wed) 20.57 20.655 20.57 20.655 0
18th Nov 2025 (Tue) 20.57 20.65 20.57 20.65 0
17th Nov 2025 (Mon) 20.57 20.635 20.57 20.635 0
14th Nov 2025 (Fri) 20.57 20.63 20.57 20.63 0
13th Nov 2025 (Thu) 20.57 20.63 20.57 20.63 0
12th Nov 2025 (Wed) 20.57 20.645 20.57 20.645 0
11th Nov 2025 (Tue) 20.57 20.66 20.57 20.66 0
10th Nov 2025 (Mon) 20.57 20.64 20.57 20.64 0
7th Nov 2025 (Fri) 20.57 20.645 20.57 20.645 0
6th Nov 2025 (Thu) 20.57 20.63 20.57 20.63 0
5th Nov 2025 (Wed) 20.57 20.605 20.57 20.605 0
4th Nov 2025 (Tue) 20.57 20.68 20.57 20.68 0
3rd Nov 2025 (Mon) 20.57 20.68 20.57 20.68 0
31st Oct 2025 (Fri) 20.57 20.57 20.57 20.615 0
30th Oct 2025 (Thu) 20.70 20.70 20.615 20.615 0
29th Oct 2025 (Wed) 20.70 20.70 20.625 20.625 0
28th Oct 2025 (Tue) 20.70 20.70 20.70 20.76 400
27th Oct 2025 (Mon) 20.80 20.80 20.745 20.745 0
24th Oct 2025 (Fri) 20.80 20.80 20.71 20.71 26
23rd Oct 2025 (Thu) 20.80 20.80 20.735 20.735 0
22nd Oct 2025 (Wed) 20.80 20.80 20.80 20.745 507
21st Oct 2025 (Tue) 20.79 20.79 20.79 20.75 100
20th Oct 2025 (Mon) 20.64 20.65 20.64 20.65 0
17th Oct 2025 (Fri) 20.64 20.7399 20.64 20.7399 0
16th Oct 2025 (Thu) 20.64 20.64 20.64 20.64 0
FTSE 100 Latest
Value9,751.31
Change102.28