| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.555 | 100 |
| 5th Feb 2026 (Thu) | 20.56 | 20.56 | 20.53 | 20.53 | 0 |
| 4th Feb 2026 (Wed) | 20.56 | 20.56 | 20.48 | 20.48 | 0 |
| 3rd Feb 2026 (Tue) | 20.56 | 20.56 | 20.475 | 20.475 | 0 |
| 2nd Feb 2026 (Mon) | 20.56 | 20.56 | 20.475 | 20.475 | 0 |
| 30th Jan 2026 (Fri) | 20.56 | 20.56 | 20.49 | 20.49 | 0 |
| 29th Jan 2026 (Thu) | 20.56 | 20.56 | 20.475 | 20.475 | 0 |
| 28th Jan 2026 (Wed) | 20.56 | 20.56 | 20.5418 | 20.5418 | 0 |
| 27th Jan 2026 (Tue) | 20.56 | 20.56 | 20.5418 | 20.5418 | 0 |
| 26th Jan 2026 (Mon) | 20.56 | 20.56 | 20.5331 | 20.5331 | 0 |
| 23rd Jan 2026 (Fri) | 20.56 | 20.56 | 20.515 | 20.515 | 42 |
| 22nd Jan 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.525 | 400 |
| 21st Jan 2026 (Wed) | 20.52 | 20.53 | 20.52 | 20.53 | 200 |
| 20th Jan 2026 (Tue) | 20.58 | 20.58 | 20.495 | 20.495 | 0 |
| 19th Jan 2026 (Mon) | 20.58 | 20.58 | 20.515 | 20.515 | 0 |
| 16th Jan 2026 (Fri) | 20.58 | 20.58 | 20.515 | 20.515 | 0 |
| 15th Jan 2026 (Thu) | 20.58 | 20.58 | 20.525 | 20.525 | 0 |
| 14th Jan 2026 (Wed) | 20.58 | 20.58 | 20.5551 | 20.5551 | 0 |
| 13th Jan 2026 (Tue) | 20.58 | 20.58 | 20.52 | 20.52 | 0 |
| 12th Jan 2026 (Mon) | 20.58 | 20.58 | 20.52 | 20.52 | 0 |
| 9th Jan 2026 (Fri) | 20.58 | 20.58 | 20.58 | 20.5258 | 400 |
| 8th Jan 2026 (Thu) | 20.46 | 20.515 | 20.46 | 20.515 | 0 |
| 7th Jan 2026 (Wed) | 20.46 | 20.524 | 20.46 | 20.524 | 0 |
| 6th Jan 2026 (Tue) | 20.46 | 20.525 | 20.46 | 20.525 | 0 |
| 5th Jan 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.5251 | 0 |
| 2nd Jan 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.515 | 387 |
| 1st Jan 2026 (Thu) | 20.62 | 20.62 | 20.505 | 20.505 | 0 |
| 31st Dec 2025 (Wed) | 20.62 | 20.62 | 20.505 | 20.505 | 0 |
| 30th Dec 2025 (Tue) | 20.62 | 20.62 | 20.515 | 20.515 | 0 |
| 29th Dec 2025 (Mon) | 20.62 | 20.62 | 20.505 | 20.505 | 0 |
| 26th Dec 2025 (Fri) | 20.62 | 20.62 | 20.495 | 20.495 | 0 |
| 25th Dec 2025 (Thu) | 20.62 | 20.70 | 20.62 | 20.70 | 0 |
| 24th Dec 2025 (Wed) | 20.62 | 20.70 | 20.62 | 20.70 | 0 |
| 23rd Dec 2025 (Tue) | 20.62 | 20.68 | 20.62 | 20.68 | 0 |
| 22nd Dec 2025 (Mon) | 20.62 | 20.62 | 20.62 | 20.61 | 0 |
| 19th Dec 2025 (Fri) | 20.61 | 20.695 | 20.61 | 20.695 | 0 |
| 18th Dec 2025 (Thu) | 20.61 | 20.695 | 20.61 | 20.695 | 0 |
| 17th Dec 2025 (Wed) | 20.61 | 20.675 | 20.61 | 20.675 | 0 |
| 16th Dec 2025 (Tue) | 20.61 | 20.675 | 20.61 | 20.675 | 0 |
| 15th Dec 2025 (Mon) | 20.61 | 20.6551 | 20.61 | 20.6551 | 0 |
| 12th Dec 2025 (Fri) | 20.61 | 20.655 | 20.61 | 20.655 | 0 |
| 11th Dec 2025 (Thu) | 20.61 | 20.655 | 20.61 | 20.655 | 0 |
| 10th Dec 2025 (Wed) | 20.61 | 20.65 | 20.61 | 20.65 | 0 |
| 9th Dec 2025 (Tue) | 20.61 | 20.6123 | 20.61 | 20.6123 | 0 |
| 8th Dec 2025 (Mon) | 20.61 | 20.61 | 20.55 | 20.625 | 516 |