Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Levera (MST.US) Share Price

Price $15.39 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $16.12
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $15.39
Open: $15.26
ISIN: US88636W1898
Day's Range $0.00 - $0.00
52wk Range: $6.53 - $296.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Levera (MST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Levera trades

Defiance Levera (MST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.26 15.98 15.21 15.39 4,902
25th Sep 2026 (Fri) 15.80 15.90 15.63 15.7156 5,611
24th Sep 2026 (Thu) 16.57 16.69 15.67 16.2559 11,303
23rd Sep 2026 (Wed) 17.51 17.51 16.29 16.44 7,732
22nd Sep 2026 (Tue) 17.72 18.00 17.381 17.375 11,374
21st Sep 2026 (Mon) 17.11 17.775 17.00 17.65 12,147
18th Sep 2026 (Fri) 12.73 15.14 12.73 15.16 28,675
17th Sep 2026 (Thu) 11.70 12.00 11.40 11.93 16,377
16th Sep 2026 (Wed) 11.36 11.36 10.60 10.97 16,542
15th Sep 2026 (Tue) 11.85 12.15 11.00 11.60 18,219
14th Sep 2026 (Mon) 12.05 12.82 12.05 12.7641 3,938
11th Sep 2026 (Fri) 11.90 12.921 11.89 11.86 8,093
10th Sep 2026 (Thu) 11.71 11.83 11.53 11.4677 1,731
9th Sep 2026 (Wed) 13.20 13.20 12.40 12.19 2,680
8th Sep 2026 (Tue) 13.13 13.31 12.79 12.96 4,079
7th Sep 2026 (Mon) 13.43 14.01 13.42 14.0889 5,746
4th Sep 2026 (Fri) 13.43 14.01 13.42 14.0889 5,746
3rd Sep 2026 (Thu) 12.01 14.04 12.01 14.40 14,594
2nd Sep 2026 (Wed) 10.84 11.25 10.81 11.00 5,087
1st Sep 2026 (Tue) 11.88 12.12 11.40 11.45 11,823
31st Aug 2026 (Mon) 11.749 12.76 11.67 12.80 19,674
See more Defiance Levera price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered