| Price | $8.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.27 3.38% |
| Buy | $8.75 |
| Sell | $7.90 |
| Last Trade: | Sell 50.00 at $8.25 |
| Day's Volume: | 2,606 |
| Last Close: | $8.0901 |
| Open: | $8.00 |
| ISIN: | US88636W1898 |
| Day's Range | $8.00 - $8.07 |
| 52wk Range: | $1.69 - $39.361 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.339121 |
| Shares in Issue: | N/A |
Defiance Levera (MST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.25 | Ordinary |
17:31:31 - 10-Jul-26 |
| Sell* | 500 | $8.25 | Ordinary |
17:31:30 - 10-Jul-26 |
| Sell* | 7 | $8.25 | Ordinary |
16:47:22 - 10-Jul-26 |
| Sell* | 2 | $7.97 | Ordinary |
16:28:16 - 10-Jul-26 |
| Sell* | 60 | $8.04 | Ordinary |
16:28:16 - 10-Jul-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Buy* | 1 | $8.049 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:33:52 - 10-Jul-26 |
| Sell* | 5 | $8.30 | Automatic Execution |
10:21:18 - 10-Jul-26 |
