| Price | $28.86 on 21-05-2026 at 20:08:42 |
|---|---|
| Change | $-0.06 -0.21% |
| Buy | $28.17 |
| Sell | $27.93 |
| Last Trade: | Sell 22.00 at $28.40 |
| Day's Volume: | 4,251 |
| Last Close: | $28.4599 |
| Open: | $28.45 |
| ISIN: | US88636W1898 |
| Day's Range | $27.45 - $29.10 |
| 52wk Range: | $1.69 - $39.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.25383 |
| Shares in Issue: | N/A |
Defiance Levera (MST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $28.40 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 200 | $29.10 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 20 | $28.80 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 50 | $29.10 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 5 | $28.16 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 15 | $28.20 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 15 | $28.20 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 80 | $27.50 | Automatic Execution |
10:21:16 - 21-May-26 |
