| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.26 | 15.98 | 15.21 | 15.39 | 4,902 |
| 25th Sep 2026 (Fri) | 15.80 | 15.90 | 15.63 | 15.7156 | 5,611 |
| 24th Sep 2026 (Thu) | 16.57 | 16.69 | 15.67 | 16.2559 | 11,303 |
| 23rd Sep 2026 (Wed) | 17.51 | 17.51 | 16.29 | 16.44 | 7,732 |
| 22nd Sep 2026 (Tue) | 17.72 | 18.00 | 17.381 | 17.375 | 11,374 |
| 21st Sep 2026 (Mon) | 17.11 | 17.775 | 17.00 | 17.65 | 12,147 |
| 18th Sep 2026 (Fri) | 12.73 | 15.14 | 12.73 | 15.16 | 28,675 |
| 17th Sep 2026 (Thu) | 11.70 | 12.00 | 11.40 | 11.93 | 16,377 |
| 16th Sep 2026 (Wed) | 11.36 | 11.36 | 10.60 | 10.97 | 16,542 |
| 15th Sep 2026 (Tue) | 11.85 | 12.15 | 11.00 | 11.60 | 18,219 |
| 14th Sep 2026 (Mon) | 12.05 | 12.82 | 12.05 | 12.7641 | 3,938 |
| 11th Sep 2026 (Fri) | 11.90 | 12.921 | 11.89 | 11.86 | 8,093 |
| 10th Sep 2026 (Thu) | 11.71 | 11.83 | 11.53 | 11.4677 | 1,731 |
| 9th Sep 2026 (Wed) | 13.20 | 13.20 | 12.40 | 12.19 | 2,680 |
| 8th Sep 2026 (Tue) | 13.13 | 13.31 | 12.79 | 12.96 | 4,079 |
| 7th Sep 2026 (Mon) | 13.43 | 14.01 | 13.42 | 14.0889 | 5,746 |
| 4th Sep 2026 (Fri) | 13.43 | 14.01 | 13.42 | 14.0889 | 5,746 |
| 3rd Sep 2026 (Thu) | 12.01 | 14.04 | 12.01 | 14.40 | 14,594 |
| 2nd Sep 2026 (Wed) | 10.84 | 11.25 | 10.81 | 11.00 | 5,087 |
| 1st Sep 2026 (Tue) | 11.88 | 12.12 | 11.40 | 11.45 | 11,823 |
| 31st Aug 2026 (Mon) | 11.749 | 12.76 | 11.67 | 12.80 | 19,674 |
| 28th Aug 2026 (Fri) | 13.26 | 13.46 | 11.761 | 11.8774 | 13,475 |
| 27th Aug 2026 (Thu) | 12.40 | 14.17 | 12.40 | 13.80 | 10,791 |
| 26th Aug 2026 (Wed) | 11.65 | 11.92 | 11.40 | 11.75 | 8,450 |
| 25th Aug 2026 (Tue) | 11.47 | 12.54 | 11.47 | 12.34 | 11,417 |
| 24th Aug 2026 (Mon) | 11.48 | 12.50 | 11.20 | 11.70 | 8,802 |
| 21st Aug 2026 (Fri) | 11.20 | 11.50 | 10.829 | 11.10 | 25,853 |
| 20th Aug 2026 (Thu) | 9.78 | 10.30 | 9.78 | 10.16 | 8,129 |
| 19th Aug 2026 (Wed) | 7.971 | 9.20 | 7.971 | 8.96 | 8,336 |
| 18th Aug 2026 (Tue) | 8.01 | 8.18 | 7.60 | 7.55 | 9,701 |
| 17th Aug 2026 (Mon) | 8.00 | 8.28 | 8.00 | 8.247 | 14,701 |
| 14th Aug 2026 (Fri) | 7.80 | 7.94 | 7.50 | 7.674 | 47,899 |
| 13th Aug 2026 (Thu) | 8.41 | 8.58 | 7.94 | 8.40 | 5,804 |
| 12th Aug 2026 (Wed) | 8.30 | 8.31 | 8.00 | 8.0115 | 1,516 |
| 11th Aug 2026 (Tue) | 8.55 | 8.55 | 8.2344 | 8.2344 | 120 |
| 10th Aug 2026 (Mon) | 8.55 | 8.85 | 8.28 | 8.43 | 6,723 |
| 7th Aug 2026 (Fri) | 9.14 | 9.21 | 8.41 | 8.7609 | 5,884 |
| 6th Aug 2026 (Thu) | 8.42 | 8.48 | 8.33 | 8.3547 | 594 |
| 5th Aug 2026 (Wed) | 8.50 | 8.62 | 8.31 | 8.50 | 2,567 |
| 4th Aug 2026 (Tue) | 8.05 | 8.54 | 7.96 | 8.5224 | 3,929 |
| 3rd Aug 2026 (Mon) | 7.91 | 8.19 | 7.91 | 8.098 | 608 |
| 31st Jul 2026 (Fri) | 7.85 | 8.12 | 7.289 | 7.88 | 5,996 |
| 30th Jul 2026 (Thu) | 8.17 | 8.429 | 8.17 | 8.3682 | 1,765 |
| 29th Jul 2026 (Wed) | 8.34 | 8.65 | 8.10 | 7.7702 | 2,350 |