| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.33 | 29.18 | 28.33 | 28.4599 | 2,771 |
| 19th May 2026 (Tue) | 29.00 | 29.07 | 28.20 | 28.3427 | 1,705 |
| 18th May 2026 (Mon) | 30.25 | 30.25 | 27.47 | 28.8835 | 4,828 |
| 15th May 2026 (Fri) | 34.00 | 34.00 | 31.50 | 32.44 | 3,864 |
| 14th May 2026 (Thu) | 31.97 | 37.22 | 31.97 | 35.8609 | 3,803 |
| 13th May 2026 (Wed) | 33.87 | 33.87 | 32.08 | 32.85 | 2,106 |
| 12th May 2026 (Tue) | 37.26 | 37.26 | 33.85 | 35.2572 | 4,862 |
| 11th May 2026 (Mon) | 35.90 | 39.361 | 35.90 | 39.12 | 3,809 |
| 8th May 2026 (Fri) | 35.28 | 36.25 | 34.83 | 36.1422 | 7,698 |
| 7th May 2026 (Thu) | 35.00 | 35.13 | 33.80 | 34.297 | 4,309 |
| 6th May 2026 (Wed) | 36.48 | 36.48 | 35.00 | 36.3744 | 2,947 |
| 5th May 2026 (Tue) | 37.22 | 37.34 | 35.76 | 36.92 | 6,326 |
| 4th May 2026 (Mon) | 34.95 | 36.45 | 34.10 | 35.8254 | 2,642 |
| 1st May 2026 (Fri) | 32.20 | 34.07 | 31.83 | 33.85 | 4,177 |
| 30th Apr 2026 (Thu) | 29.201 | 30.63 | 29.201 | 30.3889 | 2,500 |
| 29th Apr 2026 (Wed) | 29.83 | 29.83 | 27.54 | 27.8466 | 5,065 |
| 28th Apr 2026 (Tue) | 29.96 | 30.64 | 29.50 | 30.7064 | 4,434 |
| 27th Apr 2026 (Mon) | 31.75 | 34.00 | 31.50 | 31.8849 | 1,634 |
| 24th Apr 2026 (Fri) | 32.10 | 32.47 | 31.99 | 32.54 | 1,093 |
| 23rd Apr 2026 (Thu) | 33.81 | 34.04 | 32.91 | 33.20 | 2,078 |
| 22nd Apr 2026 (Wed) | 34.46 | 36.30 | 34.21 | 35.40 | 13,355 |
| 21st Apr 2026 (Tue) | 32.65 | 33.80 | 30.775 | 30.78 | 2,610 |
| 20th Apr 2026 (Mon) | 31.79 | 33.095 | 30.30 | 33.1033 | 4,131 |
| 17th Apr 2026 (Fri) | 27.90 | 33.50 | 27.87 | 31.79 | 10,623 |
| 16th Apr 2026 (Thu) | 24.90 | 26.26 | 24.70 | 26.34 | 3,585 |
| 15th Apr 2026 (Wed) | 23.22 | 24.77 | 23.22 | 24.672 | 1,334 |
| 14th Apr 2026 (Tue) | 23.92 | 24.94 | 23.11 | 23.2256 | 3,539 |
| 13th Apr 2026 (Mon) | 20.08 | 21.82 | 19.90 | 21.8167 | 6,534 |
| 10th Apr 2026 (Fri) | 20.94 | 21.35 | 20.71 | 20.82 | 913 |
| 9th Apr 2026 (Thu) | 21.25 | 21.76 | 20.86 | 20.934 | 2,042 |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 20.61 | 20.8753 | 4,490 |
| 7th Apr 2026 (Tue) | 20.10 | 20.10 | 19.33 | 19.9026 | 4,321 |
| 6th Apr 2026 (Mon) | 20.571 | 21.03 | 20.35 | 21.05 | 3,316 |
| 3rd Apr 2026 (Fri) | 18.16 | 19.55 | 18.16 | 18.92 | 3,876 |
| 2nd Apr 2026 (Thu) | 18.16 | 19.55 | 18.16 | 18.92 | 3,876 |
| 1st Apr 2026 (Wed) | 20.05 | 20.30 | 19.55 | 19.8705 | 5,711 |
| 31st Mar 2026 (Tue) | 18.59 | 20.61 | 18.59 | 20.554 | 1,309 |
| 30th Mar 2026 (Mon) | 20.90 | 20.90 | 20.23 | 19.6486 | 3,722 |
| 27th Mar 2026 (Fri) | 21.56 | 21.56 | 20.439 | 20.9259 | 1,039 |
| 26th Mar 2026 (Thu) | 23.90 | 23.90 | 23.28 | 23.148 | 2,653 |
| 25th Mar 2026 (Wed) | 25.50 | 26.09 | 24.36 | 24.76 | 4,252 |
| 24th Mar 2026 (Tue) | 24.98 | 25.34 | 23.76 | 24.3013 | 4,842 |
| 23rd Mar 2026 (Mon) | 24.57 | 25.21 | 23.78 | 24.906 | 1,963 |