| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.00 | 8.07 | 8.00 | 8.0901 | 2,606 |
| 9th Jul 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.98 | 1,524 |
| 8th Jul 2026 (Wed) | 7.65 | 8.04 | 7.649 | 7.94 | 3,078 |
| 7th Jul 2026 (Tue) | 8.84 | 9.08 | 8.58 | 8.5789 | 709 |
| 6th Jul 2026 (Mon) | 8.41 | 9.26 | 8.13 | 9.1557 | 6,332 |
| 3rd Jul 2026 (Fri) | 8.89 | 9.12 | 8.89 | 9.12 | 0 |
| 2nd Jul 2026 (Thu) | 8.89 | 9.61 | 8.65 | 9.12 | 6,255 |
| 1st Jul 2026 (Wed) | 7.65 | 8.54 | 7.58 | 8.0229 | 2,089 |
| 30th Jun 2026 (Tue) | 7.16 | 7.309 | 6.77 | 7.20 | 8,171 |
| 29th Jun 2026 (Mon) | 7.21 | 8.17 | 6.69 | 8.08 | 5,758 |
| 26th Jun 2026 (Fri) | 6.989 | 6.989 | 6.58 | 6.59 | 4,438 |
| 25th Jun 2026 (Thu) | 8.00 | 8.00 | 7.05 | 7.06 | 9,120 |
| 24th Jun 2026 (Wed) | 10.30 | 10.30 | 8.45 | 8.6913 | 8,484 |
| 23rd Jun 2026 (Tue) | 11.331 | 11.331 | 10.75 | 10.76 | 4,863 |
| 22nd Jun 2026 (Mon) | 13.01 | 13.43 | 11.89 | 11.86 | 4,028 |
| 19th Jun 2026 (Fri) | 13.45 | 13.45 | 11.50 | 12.5058 | 7,367 |
| 18th Jun 2026 (Thu) | 13.45 | 13.45 | 11.50 | 12.5058 | 7,367 |
| 17th Jun 2026 (Wed) | 14.66 | 15.079 | 13.40 | 13.45 | 2,797 |
| 16th Jun 2026 (Tue) | 16.52 | 16.78 | 15.02 | 15.0209 | 9,524 |
| 15th Jun 2026 (Mon) | 17.56 | 17.68 | 16.72 | 16.73 | 4,131 |
| 12th Jun 2026 (Fri) | 14.47 | 15.49 | 14.47 | 15.20 | 14,415 |
| 11th Jun 2026 (Thu) | 13.65 | 14.52 | 13.15 | 14.5032 | 8,268 |
| 10th Jun 2026 (Wed) | 13.91 | 14.50 | 13.43 | 13.48 | 11,582 |
| 9th Jun 2026 (Tue) | 15.41 | 15.60 | 13.53 | 13.99 | 3,390 |
| 8th Jun 2026 (Mon) | 15.99 | 16.58 | 15.99 | 16.35 | 4,488 |
| 5th Jun 2026 (Fri) | 15.50 | 15.50 | 13.63 | 14.90 | 24,915 |
| 4th Jun 2026 (Thu) | 16.80 | 17.60 | 16.56 | 17.11 | 13,168 |
| 3rd Jun 2026 (Wed) | 19.30 | 19.30 | 16.39 | 16.54 | 4,332 |
| 2nd Jun 2026 (Tue) | 20.36 | 20.36 | 18.76 | 19.53 | 8,975 |
| 1st Jun 2026 (Mon) | 22.00 | 24.33 | 21.97 | 23.3784 | 6,548 |
| 29th May 2026 (Fri) | 23.76 | 26.79 | 23.45 | 26.1232 | 3,393 |
| 28th May 2026 (Thu) | 21.95 | 24.05 | 21.95 | 23.88 | 4,010 |
| 27th May 2026 (Wed) | 24.84 | 25.10 | 24.67 | 24.6531 | 3,227 |
| 26th May 2026 (Tue) | 27.26 | 27.26 | 26.59 | 26.5617 | 1,834 |
| 25th May 2026 (Mon) | 28.06 | 28.06 | 26.38 | 26.48 | 8,828 |
| 22nd May 2026 (Fri) | 28.06 | 28.06 | 26.38 | 26.48 | 8,828 |
| 21st May 2026 (Thu) | 28.45 | 29.10 | 27.45 | 28.2116 | 4,639 |
| 20th May 2026 (Wed) | 28.33 | 29.18 | 28.33 | 28.4599 | 2,771 |
| 19th May 2026 (Tue) | 29.00 | 29.07 | 28.20 | 28.3427 | 1,705 |
| 18th May 2026 (Mon) | 30.25 | 30.25 | 27.47 | 28.8835 | 4,828 |
| 15th May 2026 (Fri) | 34.00 | 34.00 | 31.50 | 32.44 | 3,864 |
| 14th May 2026 (Thu) | 31.97 | 37.22 | 31.97 | 35.8609 | 3,803 |
| 13th May 2026 (Wed) | 33.87 | 33.87 | 32.08 | 32.85 | 2,106 |
| 12th May 2026 (Tue) | 37.26 | 37.26 | 33.85 | 35.2572 | 4,862 |
| 11th May 2026 (Mon) | 35.90 | 39.361 | 35.90 | 39.12 | 3,809 |