| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $28.40 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 200 | $29.10 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 20 | $28.80 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 50 | $29.10 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 5 | $28.16 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 15 | $28.20 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 15 | $28.20 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 80 | $27.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 13 | $27.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 13 | $27.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 12 | $28.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 300 | $27.71 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 300 | $27.76 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
09:28:52 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
09:28:52 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
09:28:52 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
09:28:52 - 21-May-26 |
| Sell* | 5 | $28.20 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 10 | $28.20 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 5 | $28.18 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 9 | $28.20 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 5 | $28.20 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 5 | $28.21 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 35 | $28.40 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 10 | $28.30 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 5 | $28.10 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 5 | $28.10 | Ordinary |
07:59:58 - 21-May-26 |
| Sell* | 5 | $28.20 | Ordinary |
07:56:08 - 21-May-26 |
| Buy* | 10 | $28.40 | Ordinary |
07:17:24 - 21-May-26 |
| Buy* | 10 | $28.38 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 10 | $28.20 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 25 | $28.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $28.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $28.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $28.29 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 1 | $28.90 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 5 | $28.90 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 25 | $28.90 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 12 | $28.90 | Ordinary |
05:39:23 - 21-May-26 |
| Buy* | 252 | $28.98 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 100 | $28.98 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 399 | $28.92 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 23 | $28.90 | Ordinary |
04:04:43 - 21-May-26 |