| Price | $3.85 on 06-02-2026 at 22:37:46 |
|---|---|
| Change | $1.31 51.57% |
| Buy | $3.89 |
| Sell | $3.66 |
| Last Trade: | Buy 100.00 at $3.85 |
| Day's Volume: | 59,676 |
| Last Close: | $3.80 |
| Open: | $3.02 |
| ISIN: | US88636W2706 |
| Day's Range | $3.00 - $3.87 |
| 52wk Range: | $1.69 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.569786 |
| Shares in Issue: | N/A |
Defiance Levera (MST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.85 | Ordinary |
17:36:15 - 06-Feb-26 |
| Buy* | 1,167 | $3.80 | Ordinary |
17:05:21 - 06-Feb-26 |
| Buy* | 61 | $3.80 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Ordinary |
16:50:57 - 06-Feb-26 |
| Sell* | 19 | $3.69 | Ordinary |
16:48:13 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
16:46:22 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
16:42:45 - 06-Feb-26 |
| Buy* | 70 | $3.78 | Ordinary |
16:42:21 - 06-Feb-26 |
| Buy* | 20 | $3.78 | Ordinary |
16:40:38 - 06-Feb-26 |
| Buy* | 67 | $3.80 | Ordinary |
16:33:41 - 06-Feb-26 |
