| Price | $10.43 on 19-09-2025 at 21:37:28 |
|---|---|
| Change | $-0.37 -3.43% |
| Buy | $10.58 |
| Sell | $10.30 |
| Last Trade: | Sell 45.00 at $10.43 |
| Day's Volume: | 71,327 |
| Last Close: | $10.51 |
| Open: | $10.60 |
| ISIN: | US88636R2554 |
| Day's Range | $10.06 - $11.00 |
| 52wk Range: | $9.42 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.49958 |
| Shares in Issue: | N/A |
Defiance Levera (MST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $10.43 | Ordinary |
17:06:19 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Ordinary |
17:06:19 - 19-Sep-25 |
| Buy* | 1 | $10.57 | Ordinary |
16:51:57 - 19-Sep-25 |
| Buy* | 4,000 | $10.42 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4,000 | $10.42 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2,000 | $10.42 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4,000 | $10.42 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 3,637 | $10.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 63 | $10.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
