| Price | $18.85 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.27 -10.75% |
| Buy | $18.88 |
| Sell | $18.75 |
| Buy / Sell MST Shares | |
| Last Trade: | Sell 1.00 at $18.85 |
| Day's Volume: | 231,748 |
| Last Close: | $18.64 |
| Open: | $21.05 |
| ISIN: | US88636R2554 |
| Day's Range | $18.59 - $21.21 |
| 52wk Range: | $15.93 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.37354 |
| Shares in Issue: | N/A |
Defiance Levera (MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.85 | Ordinary |
17:15:33 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Ordinary |
17:13:43 - 18-Jul-25 |
| Buy* | 1 | $18.86 | Ordinary |
17:10:48 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Ordinary |
17:09:46 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Ordinary |
17:03:49 - 18-Jul-25 |
| Sell* | 2 | $18.80 | Ordinary |
17:00:05 - 18-Jul-25 |
| Sell* | 3 | $18.80 | Ordinary |
17:00:05 - 18-Jul-25 |
| Buy* | 3 | $18.80 | Ordinary |
16:52:23 - 18-Jul-25 |
| Sell* | 3 | $18.79 | Ordinary |
16:51:52 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Ordinary |
16:51:52 - 18-Jul-25 |
