Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Solution (MSS.US) Share Price

Price $1.66 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $1.69
Sell $1.63
Last Trade: -
Day's Volume: 0
Last Close: $1.66
Open: $1.65
ISIN: US5606674043
Day's Range $0.00 - $0.00
52wk Range: $1.24 - $197.995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maison Solution (MSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maison Solution trades

Maison Solution (MSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.65 1.70 1.58 1.66 29,068
25th Sep 2026 (Fri) 1.69 1.76 1.61 1.62 39,373
24th Sep 2026 (Thu) 1.87 1.89 1.70 1.72 125,908
23rd Sep 2026 (Wed) 2.06 2.94 1.81 2.10 9,746,269
22nd Sep 2026 (Tue) 1.56 1.59 1.52 1.56 192,355
21st Sep 2026 (Mon) 1.56 1.66 1.53 1.59 20,929
18th Sep 2026 (Fri) 1.48 1.63 1.42 1.56 12,313
17th Sep 2026 (Thu) 1.55 1.55 1.50 1.53 4,149
16th Sep 2026 (Wed) 1.62 1.63 1.52 1.52 6,399
15th Sep 2026 (Tue) 1.63 1.63 1.51 1.52 11,597
14th Sep 2026 (Mon) 1.73 1.73 1.67 1.72 3,856
11th Sep 2026 (Fri) 1.64 1.80 1.60 1.80 24,324
10th Sep 2026 (Thu) 1.70 1.71 1.65 1.69 7,196
9th Sep 2026 (Wed) 1.63 1.80 1.60 1.73 93,453
8th Sep 2026 (Tue) 1.57 1.59 1.515 1.59 16,660
7th Sep 2026 (Mon) 1.47 1.53 1.47 1.51 6,425
4th Sep 2026 (Fri) 1.47 1.53 1.47 1.51 6,425
3rd Sep 2026 (Thu) 1.46 1.50 1.43 1.48 13,919
2nd Sep 2026 (Wed) 1.44 1.49 1.44 1.46 3,871
1st Sep 2026 (Tue) 1.51 1.52 1.44 1.44 26,775
31st Aug 2026 (Mon) 1.65 1.67 1.52 1.54 5,146
See more Maison Solution price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered