| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.5963 | 0.64 | 0.5963 | 0.635 | 28,171 |
| 9th Jul 2026 (Thu) | 0.5955 | 0.6418 | 0.5891 | 0.617 | 62,134 |
| 8th Jul 2026 (Wed) | 0.585 | 0.62 | 0.585 | 0.618 | 78,420 |
| 7th Jul 2026 (Tue) | 0.5998 | 0.61 | 0.5618 | 0.6018 | 268,026 |
| 6th Jul 2026 (Mon) | 0.826 | 0.826 | 0.6386 | 0.66 | 8,370,159 |
| 3rd Jul 2026 (Fri) | 0.6807 | 0.7193 | 0.6807 | 0.7193 | 0 |
| 2nd Jul 2026 (Thu) | 0.6807 | 0.7381 | 0.6805 | 0.7193 | 9,935 |
| 1st Jul 2026 (Wed) | 0.68 | 0.7666 | 0.68 | 0.706 | 19,172 |
| 30th Jun 2026 (Tue) | 0.687 | 0.699 | 0.6811 | 0.6896 | 4,829 |
| 29th Jun 2026 (Mon) | 0.6664 | 0.681 | 0.646 | 0.6545 | 4,580 |
| 26th Jun 2026 (Fri) | 0.65 | 0.6976 | 0.65 | 0.6812 | 3,034 |
| 25th Jun 2026 (Thu) | 0.6988 | 0.6988 | 0.654 | 0.653 | 11,913 |
| 24th Jun 2026 (Wed) | 0.72 | 0.738 | 0.7152 | 0.7093 | 15,997 |
| 23rd Jun 2026 (Tue) | 0.7432 | 0.7552 | 0.7235 | 0.7176 | 4,283 |
| 22nd Jun 2026 (Mon) | 0.71 | 0.7736 | 0.66 | 0.7601 | 14,115 |
| 19th Jun 2026 (Fri) | 0.7982 | 0.7982 | 0.724 | 0.7307 | 16,612 |
| 18th Jun 2026 (Thu) | 0.7982 | 0.7982 | 0.724 | 0.7307 | 16,612 |
| 17th Jun 2026 (Wed) | 0.7703 | 0.7703 | 0.7162 | 0.7695 | 7,361 |
| 16th Jun 2026 (Tue) | 0.87 | 0.87 | 0.7932 | 0.80 | 32,178 |
| 15th Jun 2026 (Mon) | 0.95 | 0.99 | 0.8199 | 0.879 | 28,576 |
| 12th Jun 2026 (Fri) | 1.065 | 1.085 | 0.91 | 0.9699 | 27,539 |
| 11th Jun 2026 (Thu) | 0.9801 | 1.14 | 0.9801 | 1.07 | 22,880 |
| 10th Jun 2026 (Wed) | 0.9996 | 1.025 | 0.9292 | 0.9996 | 30,422 |
| 9th Jun 2026 (Tue) | 1.05 | 1.92 | 0.88 | 1.01 | 72,426 |
| 8th Jun 2026 (Mon) | 1.02 | 1.02 | 0.9161 | 0.9699 | 21,423 |
| 5th Jun 2026 (Fri) | 1.11 | 1.11 | 1.01 | 1.05 | 10,014 |
| 4th Jun 2026 (Thu) | 1.13 | 1.25 | 1.09 | 1.14 | 33,916 |
| 3rd Jun 2026 (Wed) | 1.14 | 1.315 | 1.07 | 1.12 | 103,005 |
| 2nd Jun 2026 (Tue) | 0.9319 | 1.14 | 0.93 | 1.13 | 89,162 |
| 1st Jun 2026 (Mon) | 0.9223 | 0.94 | 0.9025 | 0.9501 | 4,011 |
| 29th May 2026 (Fri) | 0.9604 | 0.9605 | 0.9103 | 0.915 | 8,430 |
| 28th May 2026 (Thu) | 0.9408 | 1.03 | 0.94 | 1.02 | 2,827 |
| 27th May 2026 (Wed) | 0.9511 | 0.9817 | 0.9511 | 0.96 | 5,335 |
| 26th May 2026 (Tue) | 0.9901 | 0.9901 | 0.9479 | 0.9531 | 1,909 |
| 25th May 2026 (Mon) | 0.9971 | 0.9971 | 0.9898 | 0.9855 | 1,652 |
| 22nd May 2026 (Fri) | 0.9971 | 0.9971 | 0.9898 | 0.9855 | 1,652 |
| 21st May 2026 (Thu) | 0.9755 | 1.14 | 0.9755 | 0.985 | 27,571 |
| 20th May 2026 (Wed) | 0.97 | 0.97 | 0.9462 | 0.94 | 2,910 |
| 19th May 2026 (Tue) | 0.9506 | 1.03 | 0.9501 | 0.9694 | 2,778 |
| 18th May 2026 (Mon) | 1.01 | 1.05 | 0.9802 | 0.9908 | 5,227 |
| 15th May 2026 (Fri) | 1.00 | 1.04 | 0.9901 | 1.02 | 5,830 |
| 14th May 2026 (Thu) | 1.05 | 1.05 | 1.01 | 1.02 | 3,514 |
| 13th May 2026 (Wed) | 1.08 | 1.10 | 1.06 | 1.06 | 6,804 |
| 12th May 2026 (Tue) | 1.24 | 1.24 | 1.08 | 1.12 | 9,394 |
| 11th May 2026 (Mon) | 1.22 | 1.25 | 1.21 | 1.22 | 11,105 |