| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.65 | 1.70 | 1.58 | 1.66 | 29,068 |
| 25th Sep 2026 (Fri) | 1.69 | 1.76 | 1.61 | 1.62 | 39,373 |
| 24th Sep 2026 (Thu) | 1.87 | 1.89 | 1.70 | 1.72 | 125,908 |
| 23rd Sep 2026 (Wed) | 2.06 | 2.94 | 1.81 | 2.10 | 9,746,269 |
| 22nd Sep 2026 (Tue) | 1.56 | 1.59 | 1.52 | 1.56 | 192,355 |
| 21st Sep 2026 (Mon) | 1.56 | 1.66 | 1.53 | 1.59 | 20,929 |
| 18th Sep 2026 (Fri) | 1.48 | 1.63 | 1.42 | 1.56 | 12,313 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.53 | 4,149 |
| 16th Sep 2026 (Wed) | 1.62 | 1.63 | 1.52 | 1.52 | 6,399 |
| 15th Sep 2026 (Tue) | 1.63 | 1.63 | 1.51 | 1.52 | 11,597 |
| 14th Sep 2026 (Mon) | 1.73 | 1.73 | 1.67 | 1.72 | 3,856 |
| 11th Sep 2026 (Fri) | 1.64 | 1.80 | 1.60 | 1.80 | 24,324 |
| 10th Sep 2026 (Thu) | 1.70 | 1.71 | 1.65 | 1.69 | 7,196 |
| 9th Sep 2026 (Wed) | 1.63 | 1.80 | 1.60 | 1.73 | 93,453 |
| 8th Sep 2026 (Tue) | 1.57 | 1.59 | 1.515 | 1.59 | 16,660 |
| 7th Sep 2026 (Mon) | 1.47 | 1.53 | 1.47 | 1.51 | 6,425 |
| 4th Sep 2026 (Fri) | 1.47 | 1.53 | 1.47 | 1.51 | 6,425 |
| 3rd Sep 2026 (Thu) | 1.46 | 1.50 | 1.43 | 1.48 | 13,919 |
| 2nd Sep 2026 (Wed) | 1.44 | 1.49 | 1.44 | 1.46 | 3,871 |
| 1st Sep 2026 (Tue) | 1.51 | 1.52 | 1.44 | 1.44 | 26,775 |
| 31st Aug 2026 (Mon) | 1.65 | 1.67 | 1.52 | 1.54 | 5,146 |
| 28th Aug 2026 (Fri) | 1.65 | 1.74 | 1.58 | 1.60 | 27,396 |
| 27th Aug 2026 (Thu) | 1.63 | 1.75 | 1.545 | 1.565 | 88,679 |
| 26th Aug 2026 (Wed) | 2.045 | 2.27 | 1.58 | 1.63 | 3,453,391 |
| 25th Aug 2026 (Tue) | 1.35 | 1.51 | 1.33 | 1.48 | 34,147 |
| 24th Aug 2026 (Mon) | 1.44 | 1.50 | 1.40 | 1.39 | 21,615 |
| 21st Aug 2026 (Fri) | 1.44 | 1.52 | 1.42 | 1.48 | 42,826 |
| 20th Aug 2026 (Thu) | 1.63 | 1.78 | 1.54 | 1.59 | 138,921 |
| 19th Aug 2026 (Wed) | 2.03 | 3.11 | 1.74 | 1.86 | 4,431,722 |
| 18th Aug 2026 (Tue) | 1.39 | 1.66 | 1.37 | 1.57 | 850,799 |
| 17th Aug 2026 (Mon) | 1.40 | 1.46 | 1.35 | 1.46 | 20,506 |
| 14th Aug 2026 (Fri) | 1.38 | 1.485 | 1.37 | 1.44 | 40,769 |
| 13th Aug 2026 (Thu) | 1.425 | 1.43 | 1.36 | 1.41 | 10,171 |
| 12th Aug 2026 (Wed) | 1.43 | 1.46 | 1.40 | 1.41 | 9,484 |
| 11th Aug 2026 (Tue) | 1.36 | 1.47 | 1.36 | 1.44 | 14,648 |
| 10th Aug 2026 (Mon) | 1.28 | 1.43 | 1.24 | 1.40 | 11,621 |
| 7th Aug 2026 (Fri) | 1.33 | 1.33 | 1.25 | 1.27 | 18,642 |
| 6th Aug 2026 (Thu) | 1.45 | 1.47 | 1.34 | 1.35 | 32,769 |
| 5th Aug 2026 (Wed) | 1.43 | 1.52 | 1.40 | 1.48 | 19,105 |
| 4th Aug 2026 (Tue) | 1.43 | 1.54 | 1.42 | 1.49 | 61,446 |
| 3rd Aug 2026 (Mon) | 1.375 | 1.485 | 1.375 | 1.48 | 25,252 |
| 31st Jul 2026 (Fri) | 1.38 | 1.48 | 1.28 | 1.35 | 46,258 |
| 30th Jul 2026 (Thu) | 1.58 | 1.60 | 1.38 | 1.39 | 101,765 |
| 29th Jul 2026 (Wed) | 1.62 | 3.66 | 1.55 | 1.64 | 1,589,575 |