Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Solution (MSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.97 0.97 0.9462 0.94 2,910
19th May 2026 (Tue) 0.9506 1.03 0.9501 0.9694 2,778
18th May 2026 (Mon) 1.01 1.05 0.9802 0.9908 5,227
15th May 2026 (Fri) 1.00 1.04 0.9901 1.02 5,830
14th May 2026 (Thu) 1.05 1.05 1.01 1.02 3,514
13th May 2026 (Wed) 1.08 1.10 1.06 1.06 6,804
12th May 2026 (Tue) 1.24 1.24 1.08 1.12 9,394
11th May 2026 (Mon) 1.22 1.25 1.21 1.22 11,105
8th May 2026 (Fri) 1.21 1.24 1.16 1.25 12,919
7th May 2026 (Thu) 1.36 1.36 1.20 1.22 11,831
6th May 2026 (Wed) 1.44 2.03 1.31 1.39 85,225
5th May 2026 (Tue) 1.48 1.52 1.35 1.50 20,296
4th May 2026 (Mon) 1.23 1.58 1.21 1.46 85,111
1st May 2026 (Fri) 1.22 1.22 1.22 1.22 514
30th Apr 2026 (Thu) 1.20 1.23 1.18 1.23 15,894
29th Apr 2026 (Wed) 1.205 1.23 1.15 1.22 1,365
28th Apr 2026 (Tue) 1.26 1.335 1.26 1.27 5,839
27th Apr 2026 (Mon) 1.155 1.26 1.155 1.28 3,833
24th Apr 2026 (Fri) 1.15 1.21 1.10 1.17 4,142
23rd Apr 2026 (Thu) 0.1194 0.12 0.1111 0.1127 58,895
22nd Apr 2026 (Wed) 0.1365 0.138 0.1139 0.1182 278,377
21st Apr 2026 (Tue) 0.1473 0.15 0.136 0.137 38,070
20th Apr 2026 (Mon) 0.1466 0.1525 0.1437 0.1463 83,844
17th Apr 2026 (Fri) 0.139 0.145 0.139 0.1415 8,290
16th Apr 2026 (Thu) 0.1401 0.1424 0.1387 0.138 41,048
15th Apr 2026 (Wed) 0.146 0.1483 0.14 0.1465 36,627
14th Apr 2026 (Tue) 0.1541 0.1617 0.1399 0.1399 218,950
13th Apr 2026 (Mon) 0.141 0.16 0.14 0.1535 102,268
10th Apr 2026 (Fri) 0.1392 0.151 0.1389 0.1453 10,224
9th Apr 2026 (Thu) 0.14 0.1453 0.1371 0.1392 38,084
8th Apr 2026 (Wed) 0.146 0.158 0.1401 0.147 38,013
7th Apr 2026 (Tue) 0.1422 0.1547 0.1415 0.1482 131,368
6th Apr 2026 (Mon) 0.1434 0.1471 0.1399 0.1442 30,884
3rd Apr 2026 (Fri) 0.1329 0.1403 0.1329 0.136 1,126
2nd Apr 2026 (Thu) 0.1329 0.1403 0.1329 0.136 1,126
1st Apr 2026 (Wed) 0.1417 0.1454 0.1386 0.1379 60,096
31st Mar 2026 (Tue) 0.131 0.1454 0.13 0.1447 21,027
30th Mar 2026 (Mon) 0.1388 0.1459 0.124 0.1349 34,985
27th Mar 2026 (Fri) 0.1439 0.1465 0.1399 0.1469 38,584
26th Mar 2026 (Thu) 0.143 0.1475 0.1386 0.1476 35,140
25th Mar 2026 (Wed) 0.14 0.146 0.135 0.1476 9,846
24th Mar 2026 (Tue) 0.1388 0.152 0.1388 0.1466 8,544
23rd Mar 2026 (Mon) 0.145 0.1496 0.1382 0.1451 7,139
FTSE 100 Latest
Value10,443.47
Change11.13