Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Solution (MSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 999 $0.6129 Ordinary
 16:16:44 - 10-Jul-26
Buy* 22 $0.6392 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $0.6392 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 2 $0.6393 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $0.6393 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 37 $0.6394 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $0.6393 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 26 $0.6394 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $0.6393 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 98 $0.6393 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $0.6393 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $0.6395 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $0.6395 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 64 $0.6221 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 17 $0.6335 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 62 $0.6335 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 21 $0.6332 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 500 $0.6307 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 5 $0.63 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $0.627 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 73 $0.6292 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 27 $0.6292 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $0.6201 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 695 $0.629 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $0.6201 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 68 $0.6269 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 32 $0.6269 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 289 $0.6269 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 100 $0.6268 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 94 $0.627 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 6 $0.627 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 100 $0.6281 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 12 $0.628 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 300 $0.62 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $0.62 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $0.6069 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $0.6069 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $0.6203 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 44 $0.6202 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 121 $0.622 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 79 $0.6231 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $0.622 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 21 $0.6231 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 80 $0.5963 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $0.5963 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 50 $0.5844 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $0.58 Ordinary
 09:08:35 - 10-Jul-26
Sell* 100 $0.5801 Ordinary
 09:08:35 - 10-Jul-26
Sell* 60 $0.5804 Ordinary
 08:58:23 - 10-Jul-26
Buy* 100 $0.575 Ordinary
 08:58:23 - 10-Jul-26
Buy* 150 $0.5893 Ordinary
 08:55:41 - 10-Jul-26
Sell* 78 $0.578 Ordinary
 08:55:25 - 10-Jul-26
Buy* 2 $0.5893 Ordinary
 08:49:27 - 10-Jul-26
Sell* 5 $0.5723 Ordinary
 08:46:47 - 10-Jul-26
Sell* 4 $0.5726 Ordinary
 08:46:47 - 10-Jul-26
Sell* 5 $0.5727 Ordinary
 08:46:47 - 10-Jul-26
Sell* 5 $0.5731 Ordinary
 08:46:47 - 10-Jul-26
Sell* 2 $0.58 Ordinary
 08:44:51 - 10-Jul-26
Sell* 2 $0.5804 Ordinary
 08:44:51 - 10-Jul-26
Sell* 300 $0.573 Ordinary
 08:40:34 - 10-Jul-26
Sell* 200 $0.573 Ordinary
 08:40:34 - 10-Jul-26
Sell* 100 $0.5758 Ordinary
 08:40:34 - 10-Jul-26
Sell* 100 $0.5758 Ordinary
 08:40:34 - 10-Jul-26
Sell* 200 $0.5799 Ordinary
 08:40:34 - 10-Jul-26
Sell* 200 $0.58 Ordinary
 08:40:34 - 10-Jul-26
Sell* 500 $0.5805 Ordinary
 08:40:34 - 10-Jul-26
Sell* 19 $0.581 Ordinary
 08:40:34 - 10-Jul-26
Sell* 5 $0.581 Ordinary
 08:40:34 - 10-Jul-26
Sell* 6 $0.581 Ordinary
 08:40:34 - 10-Jul-26
Sell* 400 $0.5811 Ordinary
 08:40:34 - 10-Jul-26
Sell* 20 $0.5814 Ordinary
 08:40:34 - 10-Jul-26
Sell* 500 $0.5815 Ordinary
 08:40:34 - 10-Jul-26
Sell* 200 $0.5818 Ordinary
 08:38:53 - 10-Jul-26
Sell* 100 $0.5818 Ordinary
 08:38:53 - 10-Jul-26
Sell* 30 $0.5818 Ordinary
 08:38:53 - 10-Jul-26
Sell* 14 $0.5838 Ordinary
 08:38:53 - 10-Jul-26
Buy* 2 $0.5985 Ordinary
 08:37:39 - 10-Jul-26
Sell* 1 $0.584 Ordinary
 08:36:25 - 10-Jul-26
Sell* 200 $0.584 Ordinary
 08:36:25 - 10-Jul-26
Sell* 242 $0.5843 Ordinary
 08:36:25 - 10-Jul-26
Sell* 158 $0.5843 Ordinary
 08:36:25 - 10-Jul-26
Sell* 43 $0.5844 Ordinary
 08:36:25 - 10-Jul-26
Buy* 2 $0.5984 Ordinary
 08:35:27 - 10-Jul-26
Sell* 100 $0.584 Ordinary
 08:33:55 - 10-Jul-26
Sell* 256 $0.5842 Ordinary
 08:33:55 - 10-Jul-26
Sell* 301 $0.5841 Ordinary
 08:33:55 - 10-Jul-26
Sell* 8 $0.5849 Ordinary
 08:33:55 - 10-Jul-26
Sell* 7 $0.5849 Ordinary
 08:33:55 - 10-Jul-26
Sell* 8 $0.5853 Ordinary
 08:33:55 - 10-Jul-26
Sell* 85 $0.5854 Ordinary
 08:21:55 - 10-Jul-26
Sell* 15 $0.5854 Ordinary
 08:21:55 - 10-Jul-26
Sell* 2 $0.585 Ordinary
 08:08:27 - 10-Jul-26
Sell* 86 $0.5854 Ordinary
 08:08:27 - 10-Jul-26
Sell* 100 $0.585 Ordinary
 08:08:27 - 10-Jul-26
Sell* 2 $0.586 Ordinary
 08:04:50 - 10-Jul-26
Sell* 10 $0.5855 Ordinary
 07:38:51 - 10-Jul-26
Sell* 33 $0.5857 Ordinary
 07:38:51 - 10-Jul-26
Sell* 10 $0.5857 Ordinary
 07:38:51 - 10-Jul-26
Sell* 200 $0.5874 Ordinary
 07:33:07 - 10-Jul-26
Sell* 100 $0.591 Ordinary
 07:33:07 - 10-Jul-26
Sell* 8 $0.591 Ordinary
 07:33:07 - 10-Jul-26
Buy* 2 $0.608 Ordinary
 07:27:03 - 10-Jul-26
Sell* 200 $0.586 Ordinary
 07:26:35 - 10-Jul-26
Sell* 100 $0.5867 Ordinary
 07:26:35 - 10-Jul-26
Sell* 1 $0.586 Ordinary
 07:26:35 - 10-Jul-26
Buy* 2 $0.608 Ordinary
 07:26:29 - 10-Jul-26
Buy* 2 $0.608 Ordinary
 07:26:13 - 10-Jul-26
Sell* 50 $0.594 Ordinary
 07:25:38 - 10-Jul-26
Buy* 1 $0.608 Ordinary
 07:25:22 - 10-Jul-26
Buy* 3 $0.6109 Ordinary
 07:19:16 - 10-Jul-26
Buy* 200 $0.5849 Ordinary
 07:13:22 - 10-Jul-26
Buy* 200 $0.5849 Ordinary
 07:13:21 - 10-Jul-26
Sell* 2 $0.59 Ordinary
 07:12:59 - 10-Jul-26
Sell* 6 $0.5904 Ordinary
 07:12:59 - 10-Jul-26
Sell* 5 $0.5904 Ordinary
 07:12:59 - 10-Jul-26
Sell* 2 $0.5905 Ordinary
 07:12:59 - 10-Jul-26
Sell* 2 $0.5905 Ordinary
 07:12:59 - 10-Jul-26
Sell* 359 $0.591 Ordinary
 07:12:59 - 10-Jul-26
Sell* 2 $0.5916 Ordinary
 07:12:59 - 10-Jul-26
Sell* 4 $0.5916 Ordinary
 07:12:59 - 10-Jul-26
Sell* 334 $0.5954 Ordinary
 07:12:59 - 10-Jul-26
Sell* 84 $0.5958 Ordinary
 07:12:59 - 10-Jul-26
Sell* 42 $0.5975 Ordinary
 07:09:49 - 10-Jul-26
Buy* 100 $0.6128 Ordinary
 06:57:10 - 10-Jul-26
Sell* 5 $0.597 Ordinary
 06:45:12 - 10-Jul-26
Buy* 1 $0.6126 Ordinary
 06:40:44 - 10-Jul-26
Sell* 2 $0.595 Ordinary
 06:07:31 - 10-Jul-26
Sell* 5 $0.595 Ordinary
 06:07:31 - 10-Jul-26
Sell* 5 $0.5977 Ordinary
 06:07:31 - 10-Jul-26
Sell* 29 $0.5978 Ordinary
 06:07:31 - 10-Jul-26
Sell* 3 $0.5985 Ordinary
 06:07:31 - 10-Jul-26
Sell* 4 $0.595 Ordinary
 05:46:05 - 10-Jul-26
Sell* 86 $0.5954 Ordinary
 05:46:05 - 10-Jul-26
Buy* 500 $0.608 Ordinary
 05:45:09 - 10-Jul-26
Sell* 11 $0.5972 Ordinary
 04:58:57 - 10-Jul-26
Buy* 3,903 $0.58 Ordinary
 04:28:56 - 10-Jul-26
Sell* 792 $0.58 Ordinary
 04:28:56 - 10-Jul-26
Sell* 200 $0.5825 Ordinary
 04:28:56 - 10-Jul-26
Sell* 86 $0.5829 Ordinary
 04:28:56 - 10-Jul-26
Sell* 1,300 $0.583 Ordinary
 04:28:56 - 10-Jul-26
Sell* 500 $0.5839 Ordinary
 04:28:56 - 10-Jul-26
Sell* 500 $0.586 Ordinary
 04:28:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84