| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $0.9995 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 50 | $0.9995 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 16 | $1.01 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 600 | $1.00 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 10 | $1.00 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 55 | $0.9865 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 611 | $0.99 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 8 | $0.99 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 154 | $1.00 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 60 | $1.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 86 | $1.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 86 | $1.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 86 | $1.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 86 | $1.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 26 | $1.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 86 | $1.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 702 | $1.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 57 | $1.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 298 | $1.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $1.10 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 66 | $1.13 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 200 | $1.13 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 200 | $1.13 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 300 | $1.12 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 300 | $1.12 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 300 | $1.12 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 300 | $1.12 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 96 | $1.15 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 57 | $1.14 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 111 | $1.08 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 20 | $1.09 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $0.951 | Ordinary |
09:23:07 - 21-May-26 |
| Sell* | 138 | $0.951 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 274 | $0.9524 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 10 | $0.9524 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 1 | $0.9521 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 1 | $0.9521 | Ordinary |
08:36:22 - 21-May-26 |
| Sell* | 548 | $0.951 | Ordinary |
08:31:55 - 21-May-26 |
| Sell* | 216 | $0.9511 | Ordinary |
08:31:55 - 21-May-26 |
| Sell* | 1 | $0.9511 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 6 | $0.9513 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 124 | $0.953 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 60 | $0.96 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 100 | $0.961 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 400 | $0.9614 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 26 | $0.9648 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 2 | $1.03 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 70 | $0.96 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 100 | $0.961 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 400 | $1.00 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 1 | $1.01 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 2 | $1.01 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 2 | $1.01 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 2 | $1.01 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 2 | $1.01 | Ordinary |
08:09:46 - 21-May-26 |
| Unknown* | 2 | $1.03 | Ordinary |
08:09:41 - 21-May-26 |
| Unknown* | 2 | $1.03 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 2 | $1.01 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 3 | $1.01 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 67 | $1.02 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 150 | $1.02 | Ordinary |
08:06:33 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 221 | $1.01 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 4 | $1.01 | Ordinary |
08:05:36 - 21-May-26 |
| Buy* | 53 | $1.05 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 200 | $1.05 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 149 | $1.04 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 1 | $1.03 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 149 | $1.00 | Ordinary |
08:04:06 - 21-May-26 |
| Sell* | 2 | $0.981 | Ordinary |
08:03:35 - 21-May-26 |
| Sell* | 2 | $0.9814 | Ordinary |
08:03:35 - 21-May-26 |
| Sell* | 6 | $1.00 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 43 | $1.00 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 1 | $1.00 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 1 | $1.01 | Ordinary |
07:18:00 - 21-May-26 |