Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Solution (MSS.US) Share Price

Price $0.4707 on 15-12-2025 at 18:46:42
Change $0.00 0%
Buy $0.4824
Sell $0.4682
Last Trade: Sell 2,821.00 at $0.4707
Day's Volume: 3,832
Last Close: $0.4707
Open: $0.4707
ISIN: US5606671072
Day's Range $0.4707 - $0.4707
52wk Range: $0.3511 - $6.47
Market Capitalisation: $N/A
VWAP: $0.470869
Shares in Issue: N/A

Maison Solution (MSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,821 $0.4707 Ordinary
08:12:23 - 15-Dec-25
Sell* 250 $0.4707 Ordinary
04:34:28 - 15-Dec-25
See more Maison Solution trades

Maison Solution (MSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.4707 0.4707 0.4707 0.4707 3,832
12th Dec 2025 (Fri) 0.4988 0.499 0.4759 0.4707 1,182
11th Dec 2025 (Thu) 0.476 0.4799 0.445 0.466 20,755
10th Dec 2025 (Wed) 0.511 0.511 0.4908 0.5002 2,945
9th Dec 2025 (Tue) 0.5004 0.537 0.5004 0.5294 9,309
8th Dec 2025 (Mon) 0.5194 0.539 0.50 0.521 6,954
5th Dec 2025 (Fri) 0.5268 0.5268 0.5135 0.5283 917
4th Dec 2025 (Thu) 0.5061 0.529 0.505 0.5221 36,835
3rd Dec 2025 (Wed) 0.4623 0.575 0.4623 0.5399 31,916
2nd Dec 2025 (Tue) 0.439 0.48 0.439 0.4648 4,642
1st Dec 2025 (Mon) 0.425 0.4318 0.4232 0.4231 6,154
28th Nov 2025 (Fri) 0.411 0.435 0.4001 0.4306 4,970
27th Nov 2025 (Thu) 0.4231 0.429 0.4111 0.417 2,548
26th Nov 2025 (Wed) 0.4231 0.429 0.4111 0.417 7,317
25th Nov 2025 (Tue) 0.3842 0.4205 0.3842 0.4186 12,644
24th Nov 2025 (Mon) 0.3759 0.3819 0.371 0.3762 8,356
21st Nov 2025 (Fri) 0.3686 0.3929 0.3511 0.374 17,618
20th Nov 2025 (Thu) 0.46 0.46 0.4328 0.4328 17,228
19th Nov 2025 (Wed) 0.46 0.46 0.43 0.4328 1,880
18th Nov 2025 (Tue) 0.4225 0.48 0.4225 0.4692 8,500
17th Nov 2025 (Mon) 0.4776 0.4849 0.4483 0.4827 10,729
See more Maison Solution price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered