| Price | $0.9627 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -2.04% |
| Buy | $0.9899 |
| Sell | $0.942 |
| Last Trade: | Sell 207.00 at $0.9627 |
| Day's Volume: | 5,422 |
| Last Close: | $0.9439 |
| Open: | $0.9485 |
| ISIN: | US5606671072 |
| Day's Range | $0.9485 - $0.9779 |
| 52wk Range: | $0.8076 - $1.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.962725 |
| Shares in Issue: | N/A |
Maison Solution (MSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $0.9627 | Ordinary |
16:59:59 - 19-Sep-25 |
| Buy* | 60 | $0.9699 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $0.964 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1,042 | $0.97 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 58 | $0.9696 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $0.9692 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $0.9696 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $0.9697 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $0.9691 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 42 | $0.9779 | Automatic Execution |
15:26:16 - 19-Sep-25 |
