| Price | $2.90 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.01 0.35% |
| Buy | $2.99 |
| Sell | $2.81 |
| Last Trade: | Buy 4.00 at $2.94 |
| Day's Volume: | 68,535 |
| Last Close: | $2.91 |
| Open: | $2.861 |
| ISIN: | US00768Y2899 |
| Day's Range | $2.74 - $2.955 |
| 52wk Range: | $1.655 - $13.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.880597 |
| Shares in Issue: | N/A |
Advisorshares M (MSOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.94 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 8 | $2.94 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 271 | $2.94 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 364 | $2.94 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 2,088 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 621 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 1,071 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 2,176 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 1,071 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
