| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.09 | 3.24 | 3.03 | 3.12 | 21,393 |
| 25th Sep 2026 (Fri) | 3.21 | 3.24 | 3.05 | 3.16 | 49,907 |
| 24th Sep 2026 (Thu) | 3.35 | 3.435 | 3.135 | 3.16 | 94,793 |
| 23rd Sep 2026 (Wed) | 3.36 | 3.52 | 3.29 | 3.46 | 94,651 |
| 22nd Sep 2026 (Tue) | 2.98 | 3.39 | 2.98 | 3.40 | 235,176 |
| 21st Sep 2026 (Mon) | 2.92 | 3.10 | 2.87 | 2.97 | 44,483 |
| 18th Sep 2026 (Fri) | 2.97 | 2.98 | 2.74 | 2.90 | 128,516 |
| 17th Sep 2026 (Thu) | 3.00 | 3.04 | 2.891 | 2.97 | 42,232 |
| 16th Sep 2026 (Wed) | 2.97 | 2.98 | 2.84 | 2.92 | 22,982 |
| 15th Sep 2026 (Tue) | 2.92 | 3.01 | 2.83 | 2.93 | 39,648 |
| 14th Sep 2026 (Mon) | 2.75 | 3.09 | 2.675 | 2.94 | 75,933 |
| 11th Sep 2026 (Fri) | 2.91 | 2.98 | 2.76 | 2.80 | 141,922 |
| 10th Sep 2026 (Thu) | 3.06 | 3.135 | 2.88 | 2.94 | 120,584 |
| 9th Sep 2026 (Wed) | 3.15 | 3.27 | 3.00 | 3.11 | 90,651 |
| 8th Sep 2026 (Tue) | 3.08 | 3.32 | 3.01 | 3.18 | 49,745 |
| 7th Sep 2026 (Mon) | 3.00 | 3.17 | 2.91 | 3.18 | 118,633 |
| 4th Sep 2026 (Fri) | 3.00 | 3.17 | 2.91 | 3.18 | 118,633 |
| 3rd Sep 2026 (Thu) | 3.00 | 3.08 | 2.921 | 2.99 | 112,349 |
| 2nd Sep 2026 (Wed) | 2.935 | 3.17 | 2.935 | 3.02 | 76,234 |
| 1st Sep 2026 (Tue) | 2.95 | 3.135 | 2.88 | 2.98 | 116,582 |
| 31st Aug 2026 (Mon) | 3.05 | 3.08 | 2.91 | 3.00 | 81,170 |
| 28th Aug 2026 (Fri) | 2.86 | 3.14 | 2.75 | 3.05 | 167,636 |
| 27th Aug 2026 (Thu) | 2.89 | 2.955 | 2.79 | 2.83 | 78,248 |
| 26th Aug 2026 (Wed) | 2.90 | 3.13 | 2.87 | 2.87 | 104,099 |
| 25th Aug 2026 (Tue) | 2.91 | 3.02 | 2.86 | 2.95 | 199,707 |
| 24th Aug 2026 (Mon) | 2.92 | 3.025 | 2.81 | 2.94 | 101,776 |
| 21st Aug 2026 (Fri) | 2.76 | 3.025 | 2.75 | 3.02 | 147,277 |
| 20th Aug 2026 (Thu) | 2.74 | 2.765 | 2.675 | 2.77 | 18,581 |
| 19th Aug 2026 (Wed) | 2.53 | 2.875 | 2.52 | 2.80 | 175,542 |
| 18th Aug 2026 (Tue) | 2.535 | 2.66 | 2.41 | 2.53 | 86,394 |
| 17th Aug 2026 (Mon) | 2.62 | 2.73 | 2.53 | 2.53 | 65,748 |
| 14th Aug 2026 (Fri) | 2.62 | 2.67 | 2.47 | 2.64 | 106,975 |
| 13th Aug 2026 (Thu) | 2.61 | 2.76 | 2.55 | 2.67 | 92,175 |
| 12th Aug 2026 (Wed) | 2.61 | 2.65 | 2.55 | 2.58 | 24,288 |
| 11th Aug 2026 (Tue) | 2.46 | 2.68 | 2.40 | 2.64 | 132,440 |
| 10th Aug 2026 (Mon) | 2.34 | 2.525 | 2.31 | 2.40 | 86,742 |
| 7th Aug 2026 (Fri) | 2.30 | 2.43 | 2.30 | 2.36 | 31,038 |
| 6th Aug 2026 (Thu) | 2.06 | 2.38 | 2.06 | 2.34 | 72,933 |
| 5th Aug 2026 (Wed) | 2.26 | 2.29 | 2.05 | 2.06 | 102,695 |
| 4th Aug 2026 (Tue) | 2.32 | 2.45 | 2.26 | 2.39 | 69,149 |
| 3rd Aug 2026 (Mon) | 2.25 | 2.29 | 2.165 | 2.25 | 52,862 |
| 31st Jul 2026 (Fri) | 2.26 | 2.33 | 2.18 | 2.26 | 35,129 |
| 30th Jul 2026 (Thu) | 2.07 | 2.30 | 2.06 | 2.25 | 146,671 |
| 29th Jul 2026 (Wed) | 2.07 | 2.185 | 2.01 | 2.06 | 29,900 |