| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.76 | 2.93 | 2.66 | 2.89 | 50,908 |
| 19th May 2026 (Tue) | 2.91 | 2.99 | 2.65 | 2.71 | 127,460 |
| 18th May 2026 (Mon) | 2.77 | 3.05 | 2.66 | 3.04 | 65,767 |
| 15th May 2026 (Fri) | 3.27 | 3.295 | 2.72 | 2.74 | 338,296 |
| 14th May 2026 (Thu) | 3.43 | 3.545 | 3.28 | 3.35 | 38,577 |
| 13th May 2026 (Wed) | 3.33 | 3.56 | 3.21 | 3.40 | 100,707 |
| 12th May 2026 (Tue) | 3.50 | 3.61 | 3.31 | 3.38 | 203,562 |
| 11th May 2026 (Mon) | 3.52 | 3.79 | 3.41 | 3.64 | 47,316 |
| 8th May 2026 (Fri) | 3.90 | 3.90 | 3.56 | 3.61 | 211,878 |
| 7th May 2026 (Thu) | 4.00 | 4.035 | 3.70 | 3.90 | 72,574 |
| 6th May 2026 (Wed) | 3.66 | 4.06 | 3.625 | 3.96 | 137,315 |
| 5th May 2026 (Tue) | 3.42 | 3.745 | 3.42 | 3.65 | 136,041 |
| 4th May 2026 (Mon) | 3.63 | 3.66 | 3.33 | 3.35 | 152,329 |
| 1st May 2026 (Fri) | 3.79 | 3.93 | 3.54 | 3.65 | 122,153 |
| 30th Apr 2026 (Thu) | 3.455 | 3.86 | 3.425 | 3.78 | 154,689 |
| 29th Apr 2026 (Wed) | 3.54 | 3.65 | 3.315 | 3.43 | 113,678 |
| 28th Apr 2026 (Tue) | 3.74 | 3.845 | 3.50 | 3.59 | 128,319 |
| 27th Apr 2026 (Mon) | 3.155 | 3.89 | 3.155 | 3.86 | 367,231 |
| 24th Apr 2026 (Fri) | 2.77 | 3.35 | 2.77 | 3.21 | 286,041 |
| 23rd Apr 2026 (Thu) | 4.85 | 4.85 | 2.59 | 2.65 | 1,266,669 |
| 22nd Apr 2026 (Wed) | 3.11 | 5.07 | 3.11 | 4.07 | 1,466,872 |
| 21st Apr 2026 (Tue) | 3.045 | 3.18 | 2.83 | 2.97 | 228,945 |
| 20th Apr 2026 (Mon) | 2.655 | 3.24 | 2.65 | 3.10 | 394,551 |
| 17th Apr 2026 (Fri) | 2.72 | 2.76 | 2.585 | 2.64 | 36,993 |
| 16th Apr 2026 (Thu) | 2.68 | 2.70 | 2.57 | 2.61 | 83,431 |
| 15th Apr 2026 (Wed) | 2.49 | 2.79 | 2.42 | 2.78 | 92,193 |
| 14th Apr 2026 (Tue) | 2.49 | 2.535 | 2.36 | 2.44 | 83,210 |
| 13th Apr 2026 (Mon) | 2.33 | 2.49 | 2.31 | 2.45 | 70,655 |
| 10th Apr 2026 (Fri) | 2.54 | 2.54 | 2.345 | 2.37 | 30,653 |
| 9th Apr 2026 (Thu) | 2.42 | 2.63 | 2.36 | 2.48 | 80,506 |
| 8th Apr 2026 (Wed) | 2.499 | 2.56 | 2.39 | 2.49 | 47,160 |
| 7th Apr 2026 (Tue) | 2.63 | 2.68 | 2.249 | 2.28 | 169,418 |
| 6th Apr 2026 (Mon) | 2.49 | 2.75 | 2.45 | 2.75 | 212,199 |
| 3rd Apr 2026 (Fri) | 2.13 | 2.56 | 2.11 | 2.47 | 140,610 |
| 2nd Apr 2026 (Thu) | 2.13 | 2.56 | 2.11 | 2.47 | 140,610 |
| 1st Apr 2026 (Wed) | 2.16 | 2.33 | 2.06 | 2.31 | 105,663 |
| 31st Mar 2026 (Tue) | 1.77 | 2.23 | 1.77 | 2.15 | 171,089 |
| 30th Mar 2026 (Mon) | 1.95 | 2.015 | 1.655 | 1.72 | 135,671 |
| 27th Mar 2026 (Fri) | 2.23 | 2.33 | 1.90 | 1.92 | 207,533 |
| 26th Mar 2026 (Thu) | 2.39 | 2.435 | 2.20 | 2.22 | 136,886 |
| 25th Mar 2026 (Wed) | 2.54 | 2.65 | 2.47 | 2.47 | 50,622 |
| 24th Mar 2026 (Tue) | 2.51 | 2.55 | 2.48 | 2.52 | 43,227 |
| 23rd Mar 2026 (Mon) | 2.37 | 2.69 | 2.27 | 2.59 | 171,941 |