| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.53 | 2.675 | 2.51 | 2.58 | 73,394 |
| 9th Jul 2026 (Thu) | 2.79 | 2.81 | 2.535 | 2.58 | 110,807 |
| 8th Jul 2026 (Wed) | 2.63 | 2.81 | 2.59 | 2.75 | 40,655 |
| 7th Jul 2026 (Tue) | 2.65 | 2.78 | 2.585 | 2.68 | 167,820 |
| 6th Jul 2026 (Mon) | 3.12 | 3.12 | 2.65 | 2.67 | 288,408 |
| 3rd Jul 2026 (Fri) | 3.10 | 3.12 | 3.10 | 3.12 | 0 |
| 2nd Jul 2026 (Thu) | 3.10 | 3.225 | 2.99 | 3.12 | 45,634 |
| 1st Jul 2026 (Wed) | 3.245 | 3.265 | 3.00 | 3.00 | 49,961 |
| 30th Jun 2026 (Tue) | 3.05 | 3.42 | 2.96 | 3.35 | 208,008 |
| 29th Jun 2026 (Mon) | 2.92 | 3.08 | 2.84 | 3.06 | 60,740 |
| 26th Jun 2026 (Fri) | 2.80 | 3.02 | 2.78 | 2.90 | 96,934 |
| 25th Jun 2026 (Thu) | 2.66 | 2.91 | 2.525 | 2.87 | 84,818 |
| 24th Jun 2026 (Wed) | 2.67 | 2.74 | 2.51 | 2.62 | 125,385 |
| 23rd Jun 2026 (Tue) | 2.85 | 2.85 | 2.64 | 2.68 | 139,127 |
| 22nd Jun 2026 (Mon) | 3.275 | 3.275 | 2.915 | 2.93 | 120,627 |
| 19th Jun 2026 (Fri) | 3.105 | 3.40 | 2.91 | 3.29 | 221,247 |
| 18th Jun 2026 (Thu) | 3.105 | 3.40 | 2.91 | 3.29 | 221,247 |
| 17th Jun 2026 (Wed) | 3.17 | 3.225 | 2.99 | 3.03 | 141,024 |
| 16th Jun 2026 (Tue) | 3.30 | 3.30 | 3.01 | 3.10 | 258,705 |
| 15th Jun 2026 (Mon) | 3.54 | 3.56 | 3.16 | 3.26 | 302,428 |
| 12th Jun 2026 (Fri) | 3.845 | 3.865 | 3.385 | 3.42 | 109,217 |
| 11th Jun 2026 (Thu) | 3.82 | 3.90 | 3.49 | 3.69 | 218,244 |
| 10th Jun 2026 (Wed) | 3.97 | 4.215 | 3.825 | 3.84 | 35,420 |
| 9th Jun 2026 (Tue) | 4.49 | 4.76 | 3.98 | 4.04 | 74,649 |
| 8th Jun 2026 (Mon) | 4.195 | 4.47 | 3.97 | 4.46 | 154,967 |
| 5th Jun 2026 (Fri) | 3.89 | 4.25 | 3.78 | 4.03 | 273,377 |
| 4th Jun 2026 (Thu) | 3.18 | 3.63 | 3.18 | 3.52 | 103,896 |
| 3rd Jun 2026 (Wed) | 3.34 | 3.361 | 2.965 | 3.06 | 293,492 |
| 2nd Jun 2026 (Tue) | 3.55 | 3.55 | 3.33 | 3.47 | 186,354 |
| 1st Jun 2026 (Mon) | 3.37 | 3.67 | 3.29 | 3.62 | 87,103 |
| 29th May 2026 (Fri) | 3.56 | 3.61 | 3.33 | 3.35 | 114,024 |
| 28th May 2026 (Thu) | 3.08 | 3.64 | 2.995 | 3.58 | 438,283 |
| 27th May 2026 (Wed) | 3.07 | 3.09 | 2.845 | 3.05 | 134,166 |
| 26th May 2026 (Tue) | 2.865 | 3.115 | 2.73 | 3.09 | 138,943 |
| 25th May 2026 (Mon) | 2.93 | 2.935 | 2.705 | 2.75 | 234,489 |
| 22nd May 2026 (Fri) | 2.93 | 2.935 | 2.705 | 2.75 | 234,489 |
| 21st May 2026 (Thu) | 2.861 | 2.955 | 2.74 | 2.91 | 68,535 |
| 20th May 2026 (Wed) | 2.76 | 2.93 | 2.66 | 2.89 | 50,908 |
| 19th May 2026 (Tue) | 2.91 | 2.99 | 2.65 | 2.71 | 127,460 |
| 18th May 2026 (Mon) | 2.77 | 3.05 | 2.66 | 3.04 | 65,767 |
| 15th May 2026 (Fri) | 3.27 | 3.295 | 2.72 | 2.74 | 338,296 |
| 14th May 2026 (Thu) | 3.43 | 3.545 | 3.28 | 3.35 | 38,577 |
| 13th May 2026 (Wed) | 3.33 | 3.56 | 3.21 | 3.40 | 100,707 |
| 12th May 2026 (Tue) | 3.50 | 3.61 | 3.31 | 3.38 | 203,562 |
| 11th May 2026 (Mon) | 3.52 | 3.79 | 3.41 | 3.64 | 47,316 |